CNSX Trading Daily Market Summary June 28 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 626 0.9900 0.8800 0.9400 -0.0500 1.8400 0.4650 Abound Energy Inc. ABND 820 0.0800 0.0700 0.0700 -0.0100 0.6000 0.0050 ACME Lithium Inc. ACME 4134 0.0550 0.0450 0.0450 -0.0150 0.3450 0.0450 Alpha Cognition Inc. ACOG 275 0.7000 0.6500 0.7000 +0.0400 0.9900 0.2300 Aduro Clean Technologies Inc. ACT 1096 1.2800 1.2500 1.2500 -0.0300 1.6400 0.8600 Adaptogenics Health Corp. ADPT 0 0.0350 0.0000 0.0700 0.0150 Advantex Marketing International Inc. ADX 23 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 20 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0150 Affinity Metals Corp. AFF 320 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 30 0.0850 0.0800 0.0850 +0.0100 0.2600 0.0500 Avanti Gold Corp. AGC 445 0.1400 0.1400 0.1400 -0.0200 0.6900 0.1100 Algernon Pharmaceuticals Inc. AGN 100 0.1150 0.1100 0.1150 0.0000 0.2300 0.0500 NetraMark Holdings Inc. AIAI 690 0.2950 0.2800 0.2950 +0.0100 0.4900 0.1850 Generative AI Solutions Corp. AICO 67 0.1300 0.1050 0.1100 -0.0350 1.1900 0.1000 Genesis AI Corp. AIG 1660 0.0750 0.0600 0.0700 +0.0150 0.2550 0.0350 AI-ML Innovations Inc. AIML 3883 0.0600 0.0550 0.0550 +0.0050 0.2100 0.0400 Trenchant Technologies Capital Corp. AITT 60 0.2800 0.2800 0.2800 -0.0100 0.3500 0.0100 AJN Resources Inc. AJN 315 0.1350 0.1200 0.1200 -0.0050 0.3900 0.1150 Alpha Copper Corp ALCU 150 0.1750 0.1750 0.1750 +0.0050 0.8000 0.0700 Alma Gold Inc. ALMA 16 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0250 Ambari Brands Inc. AMB 300 0.1000 0.0450 0.0700 +0.0100 0.6700 0.0050 AmmPower Corp AMMP 14832 0.0250 0.0200 0.0250 0.0000 0.1850 0.0200 Abitibi Metals Corp. AMQ 443 0.3800 0.3600 0.3600 -0.0150 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 145 0.1050 0.0900 0.1050 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 307 0.1150 0.1100 0.1100 -0.0050 0.3100 0.0600 ApartmentLove Inc. APLV 100 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Global Compliance Applications Corp. APP 110 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Argyle Resources Corp. ARGL 305 0.8300 0.8000 0.8300 0.0000 0.8400 0.4500 Argo Living Soils Corp ARGO 555 0.1400 0.1200 0.1400 -0.0150 0.2600 0.0850 Armada Mercantile Ltd. ARM 10 0.3550 0.3500 0.3500 -0.0300 0.6500 0.1500 Argo Gold Inc. ARQ 330 0.0800 0.0800 0.0800 +0.0100 0.1100 0.0600 Ares Strategic Mining Inc. ARS 1215 0.1650 0.1600 0.1600 -0.0050 0.2650 0.1200 Arway Corporation ARWY 348 0.1500 0.1100 0.1250 -0.0050 0.9500 0.1100 Asante Gold Corporation ASE 8405 1.1600 0.9700 1.1600 +0.1800 1.7500 0.9700 Ashley Gold Corp ASHL 2940 0.0700 0.0550 0.0550 -0.0150 0.1500 0.0400 Atco Mining Inc. ATCM 1300 0.0300 0.0250 0.0250 -0.0050 0.2050 0.0250 Athena Gold Corporation ATHA 20 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 Inflection Resources Ltd. AUCU 175 0.1750 0.1650 0.1650 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 460 0.1000 0.1000 0.1000 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 310 0.0950 0.0950 0.0950 0.0000 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 11 0.2700 0.2700 0.2700 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 1895 0.1000 0.0800 0.0900 -0.0100 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1507 3.2300 2.5300 2.7000 -0.4600 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 68 1.1000 0.9500 0.9800 -0.2200 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1807 0.0900 0.0550 0.0700 -0.0050 0.1700 0.0100 BacTech Environmental Corporation BAC 3050 0.0500 0.0450 0.0450 0.0000 0.1000 0.0450 Body and Mind Inc. BAMM 175 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0500 Dark Star Minerals Inc. BATT 271 0.0350 0.0200 0.0200 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 310 0.1050 0.0850 0.0850 -0.0050 0.2100 0.0500 Blueberries Medical Corp. BBM 340 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 991 0.0700 0.0400 0.0450 -0.0250 0.2850 0.0400 Bee Vectoring Technologies International Inc. BEE 1180 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 605 0.1200 0.1100 0.1200 +0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 3 0.7500 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 0 0.5500 0.0000 1.0100 0.0100 Big Gold Inc. BG 100 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 3 8.2500 8.2500 8.2500 -0.1500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 2990 0.1700 0.1600 0.1700 +0.0050 0.4500 0.1200 Blender Bites Limited BITE 5 1.3000 1.3000 1.3000 +0.0500 3.7100 1.1900 Britannia Life Sciences Inc. BLAB 160 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0300 Belgravia Hartford Capital Inc. BLGV 99 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Cannabix Technologies Inc. BLO 148 0.4750 0.4550 0.4600 0.0000 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 382 0.1750 0.1500 0.1550 -0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 50 0.2800 0.2800 0.2800 -0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 493 1.0600 1.0500 1.0600 0.0000 1.2300 0.4000 Galloper Gold Corp. BOOM 1730 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0700 BluSky Carbon Inc. BSKY 822 0.8700 0.8500 0.8500 0.0000 0.9000 0.7500 Bluesky Digital Assets Corp. BTC 1106 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 4706 0.2100 0.1800 0.2000 +0.0050 0.6700 0.1800 Burrell Resources Inc. BURY 42 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0900 Blockchain Venture Capital Inc. BVCI 50 0.6300 0.5500 0.5500 -0.0800 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 1.5000 1.5000 1.5000 0.0000 2.1200 1.5000 Beyond Lithium Inc. BY 625 0.0600 0.0550 0.0550 -0.0100 0.5300 0.0550 Bayridge Resources Corp. BYRG 2693 0.3000 0.2650 0.3000 +0.0250 0.8700 0.2650 KWG Resources Inc. CACR 700 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 11 1.2500 1.2500 1.2500 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 130 0.1250 0.1250 0.1250 -0.0100 0.2150 0.1200 Cascade Copper Corp. CASC 0 0.0500 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 253 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Core Assets Corp. CC 889 0.1200 0.1150 0.1150 -0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 710 0.0400 0.0350 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 732 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 0 0.0350 0.0000 0.0600 0.0300 CDN Maverick Capital Corp CDN 155 0.1500 0.1400 0.1500 +0.0050 1.2300 0.1100 Cerro de Pasco Resources Inc. CDPR 3632 0.1250 0.1050 0.1200 +0.0100 0.1900 0.0700 Cartier Silver Corporation CFE 472 0.2550 0.2500 0.2500 -0.0100 0.9300 0.2350 ChitogenX Inc. CHGX 8 0.0450 0.0000 0.1400 0.0300 Ciscom Corp. CISC 30 0.0900 0.0900 0.0900 +0.0050 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 2 0.0250 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 1901 2.4500 2.1300 2.1400 -0.3200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 120 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0150 Clarity Metals Corp. CMET 20 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 520 0.0250 0.0200 0.0250 0.0000 0.3500 0.0200 CENTR Brands Corp. CNTR 130 0.0200 0.0200 0.0200 0.0000 0.2450 0.0100 Collective Metals Inc. COMT 65 0.1400 0.1400 0.1400 0.0000 0.4200 0.1400 Core One Labs Inc. COOL 0 0.1800 0.0000 0.6800 0.1000 Captor Capital Corp CPTR 10 0.0600 0.0600 0.0600 +0.0400 0.2850 0.0200 Canter Resources Corp CRC 212 0.1900 0.1750 0.1800 0.0000 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 1000 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 45 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 220 0.0450 0.0400 0.0400 0.0000 0.1000 0.0250 Cascada Silver Corp. CSS 400 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 535 0.1200 0.1100 0.1150 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 5038 0.2900 0.2400 0.2800 +0.0550 0.3900 0.0300 CMX Gold & Silver Corp. CXC 0 0.0700 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 465 0.3500 0.3400 0.3500 -0.0250 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1130 0.1650 0.1500 0.1500 -0.0100 0.8700 0.1450 Discovery Lithium Inc. DCLI 56 0.1400 0.1250 0.1250 +0.0050 0.7900 0.1050 Digicann Ventures Inc. DCNN 200 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Delta Cleantech Inc. DELT 30 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 30 0.1800 0.1800 0.1800 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 10 0.3300 0.3300 0.3300 -0.0100 1.7900 0.1850 Dundee Sustainable Technologies Inc. DST 19 0.1250 0.1200 0.1200 +0.0150 0.2000 0.0550 Defence Therapeutics Inc DTC 632 0.7400 0.7000 0.7400 +0.0400 3.1000 0.6800 Danavation Technologies Corp. DVN 500 0.0050 0.0050 0.0050 0.0000 0.1350 0.0025 Eat & Beyond Global Holdings Inc EATS 70 0.0550 0.0550 0.0550 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 73 0.1600 0.1500 0.1600 -0.0050 0.4500 0.0950 EMP Metals Corp. EMPS 162 0.3700 0.3300 0.3700 +0.0400 0.5800 0.2800 Entheon Biomedical Corp. ENBI 0 0.1550 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 27 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 1CM Inc EPIC 0 0.6000 0.0000 2.5000 0.6000 E-Power Resources Inc. EPR 3180 0.0550 0.0500 0.0550 +0.0050 0.2900 0.0450 ePlay Digital Inc. EPY 107 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 680 0.1100 0.1100 0.1100 -0.0100 0.2600 0.0800 Eureka Lithium Corp. ERKA 651 0.6600 0.5900 0.6000 -0.0500 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 950 0.0500 0.0450 0.0500 0.0000 0.1250 0.0450 ESGold Corp. ESAU 535 0.1100 0.1000 0.1100 +0.0100 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 10 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 30 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0300 EV Minerals Corporation EVM 2000 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 113 3.9800 3.7500 3.8500 +0.1500 9.7800 2.6000 FE Battery Metals Corp. FE 740 0.1000 0.0800 0.0950 -0.0150 0.6200 0.0800 4Front Ventures Corp. FFNT 290 0.1100 0.0950 0.1100 +0.0100 0.4000 0.0750 First Lithium Minerals Corp. FLM 285 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0450 FendX Technologies Inc. FNDX 2780 0.3450 0.3000 0.3050 -0.0200 0.4450 0.1550 Fathom Nickel Inc. FNI 7639 0.0550 0.0500 0.0500 0.0000 0.3500 0.0350 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 200 0.3400 0.3350 0.3400 +0.0050 0.3750 0.1600 Forge Resources Corp. FRG 1166 0.7000 0.6500 0.7000 +0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 200 0.1050 0.1000 0.1050 0.0000 0.1450 0.0650 Gander Gold Corporation GAND 81 0.0500 0.0450 0.0500 +0.0100 0.1500 0.0300 GreenBank Capital Inc. GBC 10 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 627 0.2400 0.2050 0.2250 -0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 50 0.1600 0.1600 0.1600 +0.0250 0.2700 0.0200 Goodness Growth Holdings Inc. GDNS 1607 0.6800 0.5900 0.6300 +0.0600 0.9500 0.1350 Great Eagle Gold Corp. GEGC 395 0.1500 0.0950 0.0950 -0.0550 0.5800 0.0950 GameOn Entertainment Technologies Inc GET 240 0.0750 0.0700 0.0750 0.0000 0.2100 0.0700 The Good Flour Corp. GFCO 20 0.1200 0.1200 0.1200 -0.0300 0.3200 0.1050 Global Hemp Group Inc. GHG 0 0.0300 0.0000 0.1200 0.0150 Golden Spike Resources Corp GLDS 395 0.1900 0.1700 0.1900 +0.0350 0.2400 0.0600 Golden Lake Exploration Inc. GLM 1540 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0400 GOAT Industries Ltd GOAT 2 0.1900 0.0000 0.5000 0.0600 Goldrea Resources Corp. GOR 120 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0100 Graycliff Exploration Limited GRAY 1 0.0400 0.0000 0.1300 0.0250 Green Bridge Metals Corporation GRBM 1338 0.1550 0.1400 0.1450 -0.0100 0.1900 0.0400 Madison Metals Inc. GREN 1465 0.2400 0.2350 0.2350 0.0000 0.7500 0.2300 Grown Rogue International Inc. GRIN 1485 0.9300 0.8900 0.9000 -0.0200 1.1500 0.2100 Golden Shield Resources Inc. GSRI 60 0.0650 0.0550 0.0550 +0.0050 0.2600 0.0450 Getchell Gold Corp. GTCH 230 0.1250 0.1100 0.1250 -0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 1016 17.1300 16.0400 16.5000 -1.0200 21.5000 8.6200 Global Uranium Corp. GURN 330 0.5000 0.5000 0.5000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 75 0.2500 0.2450 0.2450 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1269 1.2300 1.2200 1.2300 0.0000 1.2300 0.4500 Silver Hammer Mining Corp HAMR 70 0.0650 0.0650 0.0650 0.0000 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 0 0.1600 0.0000 0.2500 0.0100 Happy Belly Food Group Inc. HBFG 108 0.4900 0.4800 0.4850 -0.0100 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 4301 0.3850 0.3700 0.3750 -0.0050 0.6600 0.1950 Global Helium Corp. HECO 100 0.0700 0.0700 0.0700 -0.0100 0.2750 0.0600 Herbal Dispatch Inc. HERB 15 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 671 0.3500 0.2650 0.2700 -0.0300 0.5000 0.0900 Hydrograph Clean Power Inc HG 130 0.1900 0.1850 0.1900 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 4800 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0250 Cypherpunk Holdings Inc. HODL 5050 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 472 0.2500 0.2200 0.2200 -0.0300 0.6400 0.1600 Highlander Silver Corp. HSLV 15 0.8400 0.8400 0.8400 -0.0500 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 2410 0.2450 0.2200 0.2200 -0.0150 2.2300 0.2100 Gold Hunter Resources Inc HUNT 350 0.1000 0.1000 0.1000 0.0000 0.4300 0.1000 Headwater Gold Inc. HWG 65 0.1800 0.1800 0.1800 -0.0050 0.3700 0.1300 HYTN Innovations Inc HYTN 110 0.3700 0.3600 0.3600 -0.0100 0.4150 0.0050 Hertz Energy Inc. HZ 1442 0.1150 0.0950 0.1000 -0.0100 0.3500 0.0950 infinitii ai inc. IAI 6830 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 78 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 121 1.4000 1.3900 1.4000 +0.0100 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 1060 0.0550 0.0500 0.0500 -0.0150 0.3700 0.0500 ThreeD Capital Inc. IDK 298 0.2950 0.2800 0.2850 -0.0050 0.8700 0.2500 IM Cannabis Corp. IMCC 40 0.6200 0.5900 0.6200 -0.0100 1.7800 0.2400 Interra Copper Corp IMCX 35 0.1450 0.1450 0.1450 -0.0050 0.4200 0.0900 InnoCan Pharma Corporation INNO 25 0.2500 0.2450 0.2450 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 478 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 1940 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 75 0.3800 0.3700 0.3800 0.0000 0.9500 0.3300 Inspiration Energy Corp. ISP 1864 0.0950 0.0750 0.0800 +0.0050 0.0950 0.0100 Izotropic Corporation IZO 50 0.0950 0.0950 0.0950 -0.0200 0.3100 0.0950 James Bay Resources Limited JBR 30 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Jolt Health Inc. JOLT 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 0 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 165 0.7200 0.7100 0.7100 -0.0100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1656 0.9300 0.7500 0.7800 -0.1400 1.4600 0.4700 Intellabridge Technology Corporation KASH 133 0.0900 0.0800 0.0800 -0.0150 0.2300 0.0650 Kobrea Exploration Corp. KBX 15 0.7000 0.7000 0.7000 0.0000 0.7500 0.2500 American Potash Corp. KCL 270 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Kuya Silver Corporation KUYA 362 0.3800 0.3550 0.3650 +0.0150 0.4800 0.1950 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0450 0.0050 Lancaster Resources Inc. LCR 3901 0.0300 0.0200 0.0200 -0.0100 0.2000 0.0150 Leocor Gold Inc. LECR 50 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 Leef Brands Inc. LEEF 12336 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 2743 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0500 LFNT Resources Corp. LFNT 730 0.0900 0.0700 0.0900 -0.0100 0.2050 0.0500 Li-Metal Corp. LIM 525 0.1100 0.1000 0.1000 +0.0050 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 210 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 149 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Lobe Sciences Ltd. LOBE 160 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Champion Electric Metals Inc. LTHM 1376 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0300 Newlox Gold Ventures Corp. LUX 1365 0.1100 0.1000 0.1050 +0.0050 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 120 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 515 0.2500 0.2400 0.2500 +0.0100 0.4000 0.1400 Manning Ventures Inc. MANN 0 0.0400 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 7644 0.4850 0.4400 0.4750 +0.0300 0.6700 0.1950 MedBright AI Investments Inc. MBAI 7 0.0900 0.0000 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 23 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Mobilum Technologies Inc. MBLM 230 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 1400 0.1250 0.1150 0.1150 -0.0100 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 0 0.4000 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 165 0.2400 0.1900 0.2400 0.0000 0.5000 0.1550 Medaro Mining Corp. MEDA 20 0.2100 0.2100 0.2100 +0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 1235 0.0400 0.0350 0.0350 0.0000 0.2500 0.0350 Lophos Holdings Inc. MESC 5715 0.0350 0.0350 0.0350 0.0000 0.3000 0.0250 Metalite Resources Inc. METL 610 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Maple Leaf Green World Inc. MGW 6 0.0350 0.0000 0.1200 0.0200 Miata Metals Corp. MMET 175 0.5100 0.5100 0.5100 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 20 0.3950 0.3950 0.3950 0.0000 0.6000 0.2000 Mosaic Minerals Corp. MOC 1895 0.0450 0.0350 0.0350 -0.0150 0.0850 0.0300 Bettermoo(d) Food Corporation MOOO 163 1.3400 1.2500 1.2500 -0.1700 4.0400 0.7600 Micromem Technologies Inc. MRM 60 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 MariMed Inc. MRMD 60 0.2500 0.2500 0.2500 -0.0100 0.7400 0.2000 MTL Cannabis Corp. MTLC 1 0.2850 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 195 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 1565 0.1400 0.1350 0.1350 -0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 414 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1355 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 390 0.0500 0.0200 0.0500 +0.0100 0.1000 0.0050 PanGenomic Health Inc. NARA 4 0.1000 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 80 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 197 0.3800 0.3500 0.3600 +0.0200 0.7000 0.1500 nDatalyze Corp. NDAT 200 0.1250 0.1250 0.1250 0.0000 0.1800 0.0550 Nerds On Site Inc. NERD 4330 0.0450 0.0400 0.0400 -0.0100 0.1050 0.0400 Nevis Brands Inc. NEVI 1 0.1100 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 70 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 8776 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 20 0.4800 0.4600 0.4800 +0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 825 0.4300 0.4000 0.4100 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 1070 0.0750 0.0700 0.0750 -0.0050 0.1550 0.0600 Delota Corp. NIC 10 0.1600 0.1600 0.1600 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 15 0.1500 0.1500 0.1500 -0.0100 0.2000 0.0100 Nine Mile Metals Ltd. NINE 4380 0.0700 0.0600 0.0600 -0.0100 0.1800 0.0550 NorthX Nickel Corp. NIX 13 0.2750 0.2600 0.2750 +0.0150 0.4100 0.0250 Norsemont Mining Inc. NOM 280 0.2550 0.1900 0.1900 -0.0500 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 1860 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0250 Nordique Resources Inc. NORD 310 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 30 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Northstar Gold Corp. NSG 10 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 110 0.0500 0.0500 0.0500 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 490 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Newterra Resources Inc. NT 140 0.0400 0.0400 0.0400 -0.0150 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 3114 0.0750 0.0650 0.0700 0.0000 0.7200 0.0650 Neotech Metals Corp. NTMC 80 0.2750 0.2550 0.2550 -0.0150 4.1400 0.2550 Nuran Wireless Inc. NUR 1552 0.1000 0.0950 0.1000 0.0000 0.2750 0.0900 Nevada Lithium Resources Inc. NVLH 1019 0.1300 0.1200 0.1300 +0.0050 0.3600 0.1200 Nova Lithium Corp. NVLI 1755 0.2900 0.2100 0.2900 +0.0500 0.2900 0.0300 EnviroGold Global Limited NVRO 620 0.0450 0.0400 0.0450 +0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 20 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Oberon Uranium Corp. OBRN 110 0.0350 0.0350 0.0350 0.0000 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 2143 0.0900 0.0850 0.0850 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 100 0.8000 0.7900 0.7900 -0.0100 0.8400 0.0700 Optimi Health Corp OPTI 182 0.3450 0.3300 0.3300 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 1600 0.0500 0.0500 0.0500 0.0000 0.1950 0.0200 Ovation Science Inc OVAT 65 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 One World Lithium Inc. OWLI 107 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 610 0.7500 0.7300 0.7400 -0.0100 2.0500 0.0250 XTM Inc. PAID 2414 0.1200 0.0850 0.1050 +0.0250 0.2150 0.0500 Newpath Resources Inc. PATH 40 0.0650 0.0650 0.0650 +0.0300 0.2300 0.0350 Provenance Gold Corp. PAU 1060 0.0850 0.0700 0.0800 -0.0100 0.1300 0.0650 Planet Based Foods Global Inc. PBF 0 0.0700 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 835 0.1450 0.1400 0.1400 -0.0400 0.8000 0.1200 Prophecy DeFi Inc. PDFI 129 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 1 0.0650 0.0000 1.0000 0.0650 Perk Labs Inc. PERK 290 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 176 0.0200 0.0150 0.0200 0.0000 0.2000 0.0150 First Phosphate Corp. PHOS 542 0.1800 0.1550 0.1550 -0.0150 0.4800 0.1550 PharmaTher Holdings Ltd. PHRM 489 0.2100 0.2000 0.2100 +0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 461 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 ParcelPal Logistics Inc PKG 360 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 3612 0.0700 0.0600 0.0700 +0.0100 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 909 0.1150 0.1000 0.1000 -0.0050 1.3100 0.1000 Planet 13 Holdings Inc. PLTH 615 0.7100 0.6500 0.6500 -0.1000 1.6400 0.6200 Energy Plug Technologies Corp. PLUG 50 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0500 Pampa Metals Corporation PM 432 0.2850 0.2750 0.2800 -0.0100 0.3650 0.0250 Peloton Minerals Corporation PMC 115 0.1050 0.1050 0.1050 -0.0050 0.1450 0.0750 Predictmedix AI Inc. PMED 800 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Pan American Energy Corp. PNRG 1685 0.1000 0.0750 0.0850 +0.0150 0.6300 0.0650 Prismo Metals Inc PRIZ 133 0.1950 0.1900 0.1900 -0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 265 0.2000 0.1850 0.1850 -0.0050 0.2400 0.0900 Psyched Wellness Ltd PSYC 130 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0300 Psyence Group Inc PSYG 6 0.0100 0.0000 0.1500 0.0100 PTX Metals Inc. PTX 880 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 502 0.4650 0.4250 0.4500 +0.0200 0.4900 0.0050 P2Earn Inc. PXE 20 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Planet Ventures Inc. PXI 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1610 0.1000 0.0950 0.1000 +0.0050 0.5500 0.0250 Quebec Pegmatite Holdings Corp. QBC 20 0.3700 0.3500 0.3500 +0.0400 0.4950 0.0700 Quebec Innovative Materials Corp. QIMC 2191 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1070 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 1073 0.1800 0.1750 0.1800 0.0000 0.2250 0.0050 Questcorp Mining Inc. QQQ 1510 0.0950 0.0750 0.0750 -0.0150 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 4 0.1700 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 10668 0.7100 0.6200 0.6900 +0.0500 0.7100 0.0900 Rain City Resources Inc. RAIN 395 0.1300 0.1000 0.1000 -0.0250 0.1450 0.0150 Legible Inc. READ 140 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0150 Big Red Mining Corp. RED 201 0.1300 0.1300 0.1300 +0.0200 0.1450 0.0100 Red Canyon Resources Ltd. REDC 200 0.2300 0.2200 0.2300 0.0000 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 260 0.0600 0.0500 0.0600 0.0000 0.4600 0.0400 Renforth Resources Inc. RFR 1745 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 50 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0400 Regenx Tech Corp. RGX 396 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Royalties Inc. RI 10 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Rise Gold Corp. RISE 25 0.2350 0.2350 0.2350 +0.0150 0.4300 0.1300 RIV Capital Inc. RIV 430 0.1350 0.1300 0.1300 -0.0100 0.2200 0.0800 Red Metal Resources Ltd. RMES 20 0.1150 0.1150 0.1150 0.0000 0.1200 0.0050 Recharge Resources Ltd. RR 551 0.0750 0.0700 0.0700 -0.0050 0.6500 0.0700 Rush Rare Metals Corp. RSH 240 0.1000 0.0950 0.1000 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 2430 0.2050 0.1900 0.1900 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 525 0.3500 0.2850 0.3500 +0.0700 0.3500 0.0350 Revive Therapeutics Ltd. RVV 5898 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 0 0.0850 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 150 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 150 0.0900 0.0900 0.0900 +0.0050 0.2350 0.0300 Sassy Gold Corp. SASY 160 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0300 Scope AI Corp. SCPE 68 2.0600 1.9700 1.9700 -0.0300 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 200 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0300 Scryb Inc. SCYB 2063 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Serra Energy Metals Corp. SEEM 270 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Showcase Minerals Inc. SHOW 4346 0.4350 0.3800 0.4000 -0.0100 4.5500 0.3550 Sharc International Systems Inc. SHRC 151 0.1850 0.1500 0.1500 -0.0100 0.3000 0.1250 Sixty Six Capital Inc. SIX 100 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 91 0.0550 0.0550 0.0550 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 8 0.0250 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 335 0.2900 0.2750 0.2800 0.0000 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 1200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 79 Resources Ltd. SNR 20 0.0600 0.0600 0.0600 -0.0100 0.0750 0.0100 SOL Global Investments Corp. SOL 490 0.0600 0.0550 0.0600 +0.0100 0.3450 0.0300 Sona Nanotech Inc. SONA 450 0.3200 0.2900 0.2950 +0.0050 0.5600 0.1350 Spey Resources Corp. SPEY 0 0.0500 0.0000 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 330 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 5 0.0250 0.0000 0.3700 0.0200 Spearmint Resources Inc. SPMT 140 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spetz Inc. SPTZ 1 0.2150 0.0000 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 1800 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 120 0.0850 0.0800 0.0800 +0.0050 0.1100 0.0500 SWMBRD Sports Inc. SWIM 1750 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 St-Georges Eco-Mining Corp. SX 606 0.0600 0.0500 0.0600 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 54 0.1850 0.1800 0.1850 0.0000 0.2200 0.0300 Talmora Diamond Inc. TAI 330 0.0600 0.0500 0.0600 +0.0300 0.0950 0.0100 Tana Resources Corp. TANA 150 0.0450 0.0350 0.0350 0.0000 0.0800 0.0200 Taurus Gold Corp. TAUR 300 0.0350 0.0250 0.0250 -0.0150 0.1500 0.0250 Tisdale Clean Energy Corp. TCEC 260 0.0900 0.0900 0.0900 0.0000 0.4000 0.0750 Trillion Energy International Inc. TCF 1179 0.1100 0.1100 0.1100 -0.0050 2.0000 0.0950 Telescope Innovations Corp. TELI 1330 0.4800 0.4300 0.4300 -0.0200 0.5400 0.1550 Tempus Capital Inc. TEMP 940 0.0800 0.0700 0.0800 +0.0500 0.1500 0.0050 Terra Balcanica Resources Corp. TERA 447 0.2150 0.1400 0.1400 -0.0100 0.2150 0.0200 Toggle3D.ai Inc. TGGL 426 0.1100 0.0900 0.0900 -0.0050 1.3500 0.0700 1933 Industries Inc. TGIF 101 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 80 0.1350 0.1300 0.1300 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 6 2.3500 2.3500 2.3500 +0.1500 3.7000 1.9000 Temas Resources Corp. TMAS 19 0.2300 0.2300 0.2300 -0.0050 0.4700 0.0800 EGF Theramed Health Corp. TMED 225 0.1150 0.1050 0.1050 -0.0150 0.5000 0.1050 Teako Minerals Corp. TMIN 1075 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 210 0.1300 0.1150 0.1200 -0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 10380 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Tocvan Ventures Corp. TOC 390 0.6000 0.5700 0.5700 -0.0300 0.6500 0.2600 Triple One Metals Inc. TONE 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 270 0.0700 0.0600 0.0700 +0.0050 0.4650 0.0450 Red Light Holland Corp. TRIP 881 0.0550 0.0450 0.0500 0.0000 0.0900 0.0450 Troy Minerals Inc. TROY 1632 0.2950 0.2650 0.2850 +0.0150 1.7200 0.2050 Treatment.com AI Inc. TRUE 4871 0.7400 0.7000 0.7400 +0.0400 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 2367 14.6500 12.3400 12.7300 -1.6600 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 300 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 UniDoc Health Corp. UDOC 4605 0.8600 0.6800 0.7500 -0.1600 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 1823 0.0150 0.0100 0.0100 -0.0100 0.1100 0.0100 United Lithium Corp. ULTH 51 0.3100 0.3000 0.3000 -0.0100 0.5400 0.1650 NameSilo Technologies Corp. URL 1 0.2350 0.0000 0.3000 0.1350 First American Uranium Inc. URM 10 0.0500 0.0500 0.0500 +0.0100 0.2800 0.0200 US Critical Metals Corp. USCM 855 0.0750 0.0500 0.0600 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 484 0.1700 0.1600 0.1650 -0.0050 0.3850 0.1600 American Salars Lithium Inc. USLI 51 0.2950 0.2800 0.2900 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 488 0.1150 0.1100 0.1150 +0.0050 0.3250 0.0900 Puranium Energy Ltd. UX 1276 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Vital Battery Metals Inc. VBAM 87 0.1350 0.1300 0.1350 -0.0050 0.4550 0.1000 PlantX Life Inc VEGA 0 0.9500 0.0000 1.3500 0.0050 Vext Science, Inc. VEXT 266 0.2300 0.2250 0.2300 +0.0100 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 0 0.0500 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 1 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 102 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Voyageur Mineral Explorers Corp. VOY 0 0.4500 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 176 0.0400 0.0300 0.0400 +0.0050 0.2400 0.0300 XR Immersive Tech Inc. VRAI 0 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 981 0.2200 0.2150 0.2150 +0.0100 2.2600 0.1850 VSBLTY Groupe Technologies Corp. VSBY 75 0.0650 0.0600 0.0650 0.0000 1.2000 0.0600 Victory Square Technologies Inc. VST 130 0.1150 0.1100 0.1100 0.0000 0.1850 0.0900 Justera Health Ltd. VTAL 2381 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 262 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 3540 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Wesana Health Holdings Inc. WESA.X 2 0.0150 0.0000 0.0750 0.0050 West Mining Corp. WEST 295 0.3200 0.3000 0.3000 +0.0200 0.4850 0.0100 Westward Gold Inc. WG 190 0.0800 0.0700 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 7702 0.3700 0.3150 0.3700 +0.0200 1.7800 0.0850 Westmount Minerals Corp WMC 0 0.0100 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 120 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 0 0.0100 0.0000 0.1300 0.0050 Western Uranium & Vanadium Corp. WUC 576 1.8400 1.7000 1.8400 +0.0800 2.6000 0.9200 Xebra Brands Ltd XBRA 1532 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 1 0.0300 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 0 0.3200 0.0000 0.3700 0.0050 Xcite Resources Inc. XRI 525 0.3200 0.3000 0.3150 +0.0150 0.3350 0.0650 XS Financial Inc. XSF 3000 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 12000 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 3 0.1300 0.0000 0.4900 0.1200 Yukon Metals Corp. YMC 94 0.7400 0.7400 0.7400 -0.0500 1.0000 0.6000 ZeU Technologies Inc. ZEU 1320 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 210 0.3000 0.2750 0.3000 +0.0300 0.6300 0.1900 ZTEST Electronics Inc. ZTE 1204 0.2250 0.2100 0.2100 -0.0100 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0500 0.0050 American Copper Development Corporation ACDX 0.080 0.090 0.2350 0.0500 American Critical Elements Inc. ACRE 0.100 0.125 0.2000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.250 0.275 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.220 0.325 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1650 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.1800 0.0150 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 Alerio Gold Corp. ALE 0.010 0.015 0.0450 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.060 0.070 0.2500 0.0400 Apex Critical Metals Corp. APXC 0.450 0.500 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.070 0.130 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.100 0.175 0.4800 0.1200 Asia Green Biotechnology Corp. ASIA 0.025 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.060 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Atmofizer Technologies Inc. ATMO 0.065 0.075 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 0.500 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.025 0.045 0.0450 0.0050 Aurwest Resources Corporation AWR 0.015 0.020 0.0350 0.0100 The BC Bud Corporation BCBC 0.025 0.030 0.1000 0.0150 Bird River Resources Inc. BDR 0.030 0.045 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 5.990 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blue Lagoon Resources Inc. BLLG 0.105 0.115 0.1950 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.030 0.095 0.2700 0.0400 Bolt Metals Corp. BOLT 0.315 0.415 0.7000 0.2800 Braxia Scientific Corp BRAX 0.005 0.010 0.0250 0.0050 Birchtree Investments Ltd. BRCH 0.020 0.025 0.1800 0.0100 Buscando Resources Corp. BRCO.X 0.140 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 BioMark Diagnostics Inc. BUX 0.230 0.245 0.3300 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2300 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.500 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.010 0.015 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.020 0.025 0.1000 0.0200 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 CordovaCann Corp. CDVA 0.060 0.095 0.2500 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2650 0.0100 CLS Holdings USA, Inc. CLSH 0.015 0.070 0.1200 0.0050 Clara Technologies Corp. CLTE 0.005 1.460 Canadian Metals Inc. CME 0.090 0.125 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.0700 0.0300 Core Nickel Corp. CNCO 0.040 0.045 0.4200 0.0150 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.190 0.275 0.2300 0.1700 Corcel Exploration Inc CRCL 0.140 0.180 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.450 0.500 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.4300 0.3000 Forte Minerals Corp CUAU 0.260 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 Direct Communication Solutions Inc. DCSI 1.550 1.570 5.2300 0.7500 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.055 0.2300 0.0050 Diagnamed Holdings Corp. DMED 0.020 0.025 0.0750 0.0200 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.380 1.710 8.5800 1.2900 DeepSpatial Inc. DSAI 0.035 0.040 0.0900 0.0200 Edgemont Gold Corp. EDGM 0.050 0.065 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.2550 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 ECO ORO MINERALS CORP. J EOM 0.045 0.075 0.0900 0.0150 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0200 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.030 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.190 0.1900 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.075 0.1200 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 Four Nines Gold Inc. FNAU 0.265 0.345 0.5000 0.2050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.0950 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 38.780 0.1000 0.0500 Gold Digger Resources Inc. GDIG 0.325 0.335 0.6500 0.2200 Golden Age Exploration Ltd. GDN 0.070 0.085 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 Generic Gold Corp. GGC 0.065 0.070 0.1200 0.0400 General Copper Gold Corp. GGLD 0.035 0.045 0.0900 0.0250 Gemina Laboratories Ltd GLAB 0.420 0.450 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 0.170 0.195 0.3500 0.1650 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.2000 0.0250 Go Metals Corp GOCO 0.040 0.065 0.1350 0.0300 GoldHaven Resources Corp. GOH 0.030 0.055 0.2650 0.0300 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.035 0.040 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.030 0.065 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.025 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.055 0.0550 0.0150 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.075 0.250 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.030 0.035 0.0400 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.060 0.120 0.2400 0.0150 High Tide Resources Corp. HTRC 0.050 0.060 0.1400 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.050 0.1200 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.020 0.0900 0.0150 IC Capitalight Corp. IC 0.045 0.055 0.0800 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.025 Imagin Medical Inc. IME 0.060 0.1350 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.010 0.010 0.1350 0.0100 Juva Life Inc. JUVA 0.020 0.030 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 KO Gold Inc. KOG 0.550 0.570 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0350 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.135 0.1850 0.0700 Lowell Farms Inc. LOWL 0.055 0.075 0.6100 0.0500 Leopard Lake Gold Corp. LP 0.070 0.080 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.015 Lords & Company Worldwide Holdings Inc. LRDS 0.020 Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.0500 0.0050 Mabel Ventures Inc. MBL 0.070 0.200 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.105 0.150 0.1500 0.1000 Metaguest.AI Incorporated METG 0.250 0.265 0.4150 0.1100 ME Therapeutics Holdings Inc. METX 3.760 4.940 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Plant Veda Foods Ltd MILK 0.015 0.025 0.0600 0.0050 Minas Metals Ltd. MINA 0.005 0.015 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0550 0.0250 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.500 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0100 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.310 0.730 0.7500 0.0900 Molten Metals Corp. MOLT 0.020 0.025 0.0900 0.0200 Doseology Sciences Inc MOOD 0.100 0.260 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.080 0.145 0.3200 0.1000 Muzhu Mining Ltd. MUZU 0.045 0.055 0.0700 0.0200 Montego Resources Inc. MY 0.065 0.090 0.1700 0.0050 Meryllion Resources Corporation MYR 0.020 0.030 0.0800 0.0100 MyndTec Inc. MYTC 0.200 0.300 0.7500 0.1000 Nation Gold Corp NATN 0.045 0.060 0.0800 0.0300 NetCents Technology Inc. NC 0.680 Nirvana Life Sciences Inc. NIRV 0.010 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.140 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.100 0.0150 0.0050 Plaintree Systems Inc. NPT 0.035 0.070 0.1200 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.0800 0.0050 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0350 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Orthogonal Global Group Inc. OGG 0.045 0.080 0.7100 0.0300 Permex Petroleum Corporation OIL 5.600 11.9600 4.2000 Optimind Pharma Corp. OMND 0.005 0.0300 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Peak Minerals Ltd. PEK 0.065 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.085 0.100 0.2500 0.0400 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.020 0.025 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.045 0.050 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.055 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.095 0.120 0.2400 0.0900 Prisma Exploration Inc PMS 0.200 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE POWR Lithium Corp. POWR 0.065 0.075 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 Prime Drink Group Corp. PRME 0.350 0.350 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 PowerStone Metals Corp. PS 0.040 0.055 0.0750 0.0250 Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.075 Captiva Verde Wellness Corp. PWR 0.010 0.015 0.0850 0.0100 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.445 0.450 0.6800 0.1800 Quizam Media Corporation QQ 0.035 0.070 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.200 0.500 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.030 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.170 0.4000 0.1650 Silver Sands Resources Corp. SAND 0.070 0.080 0.1700 0.0500 SBD Capital Corp. SBD 0.030 0.090 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.065 0.1100 0.0250 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.290 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.060 0.300 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.035 Grounded People Apparel Inc. SHOE 0.800 0.830 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.005 0.0200 0.0050 Starlo Ventures Ltd. SLO 0.050 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.0500 0.0100 Sunniva Inc. SNN SoLVBL Solutions Inc SOLV 0.005 0.0150 0.0050 Sparc AI Inc. SPAI 0.250 0.280 0.4300 0.0700 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.040 0.050 0.1500 0.0450 Sproutly Canada Inc. SPR 0.020 Spark Energy Minerals Inc. SPRK 0.070 0.080 0.1500 0.0500 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.250 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.210 0.240 0.3150 0.0800 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.250 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Silverstock Metals Inc. STK 0.260 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.045 0.055 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.395 1.0100 0.1000 Supernova Metals Corp. SUPR 0.095 0.140 0.1800 0.0100 SureNano Science Ltd SURE 0.005 0.180 0.1500 0.0050 TAAT Global Alternatives Inc. TAAT 0.200 0.305 1.9000 0.1650 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0650 0.0100 Targa Exploration Corp. TEX 0.090 0.095 0.5600 0.0800 Trojan Gold Inc. TGII 0.025 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 The Tinley Beverage Company Inc. TNY 0.040 0.045 0.0600 0.0150 Tower One Wireless Corp. TO 0.060 0.0600 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.060 0.150 0.4350 0.0450 Global UAV Technologies Ltd. UAV 0.155 0.220 0.2700 0.1250 Ubique Minerals Limited UBQ 0.020 0.035 0.1150 0.0300 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 5.010 5.820 6.0200 4.6200 Urbana Corporation A NV URB.A 4.680 4.760 4.8800 3.9700 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0250 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.020 0.030 0.0700 0.0100 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.075 0.2500 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0350 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY Wedgemount Resources Corp WDGY 0.100 0.130 0.1700 0.0700 FintechWerx International Software Services Inc. WERX 0.010 6.750 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.025 0.035 0.0850 0.0050 Waverunner Capital Inc. WRUN 0.005 0.010 0.0250 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.155 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.045 0.1100 0.0100 Zoglos Food Corp. ZOG 0.125 0.180 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.410 0.8900 0.1500 Trades: 9,650 Total Volume: 38,916,502 Total Value: $13,033,901 Advanced: 116 Declined: 149 Unchanged: 529 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.