CNSX Trading Daily Market Summary June 27 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 546 1.0100 0.9400 0.9900 +0.0400 1.8400 0.4650 Abound Energy Inc. ABND 282 0.0800 0.0800 0.0800 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 80 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 ACME Lithium Inc. ACME 201 0.0600 0.0550 0.0600 0.0000 0.3450 0.0450 Alpha Cognition Inc. ACOG 172 0.6900 0.6600 0.6600 -0.0300 0.9900 0.2300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 22 0.2500 0.2500 0.2500 -0.0050 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 155 1.2800 1.2700 1.2800 +0.0100 1.6400 0.8600 Aether Global Innovations Corp. AETH 6971 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0150 Avanti Gold Corp. AGC 1 0.1600 0.0000 0.6900 0.1100 Algernon Pharmaceuticals Inc. AGN 356 0.1200 0.1100 0.1150 0.0000 0.2300 0.0500 NetraMark Holdings Inc. AIAI 40 0.2900 0.2850 0.2850 -0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 791 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 Generative AI Solutions Corp. AICO 5 0.1450 0.1450 0.1450 +0.0150 1.2500 0.1000 Genesis AI Corp. AIG 140 0.0550 0.0550 0.0550 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 656 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0400 Aion Therapeutic Inc. AION 409 0.0150 0.0100 0.0100 -0.0100 0.0250 0.0050 Alpha Copper Corp ALCU 72 0.1850 0.1700 0.1700 -0.0150 0.8000 0.0700 Ambari Brands Inc. AMB 674 0.0700 0.0600 0.0600 -0.0550 0.6700 0.0050 AmmPower Corp AMMP 23 0.0250 0.0250 0.0250 +0.0050 0.1850 0.0200 American Future Fuel Corporation AMPS 2105 0.3000 0.2900 0.2950 +0.0050 0.4250 0.2000 Abitibi Metals Corp. AMQ 1725 0.3850 0.3650 0.3750 +0.0050 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 85 0.1050 0.0900 0.1000 +0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 640 0.1150 0.1100 0.1150 +0.0050 0.3100 0.0600 Global Compliance Applications Corp. APP 3410 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Apex Critical Metals Corp. APXC 200 0.4700 0.4500 0.4700 +0.0700 0.6500 0.1000 Argyle Resources Corp. ARGL 114 0.8400 0.8300 0.8300 0.0000 0.8400 0.4500 Armada Mercantile Ltd. ARM 26 0.4150 0.3800 0.3800 -0.1000 0.6500 0.1500 Argo Gold Inc. ARQ 580 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 810 0.1650 0.1550 0.1650 +0.0050 0.2650 0.1200 Arway Corporation ARWY 550 0.1600 0.1275 0.1300 -0.0300 0.9500 0.1250 Asante Gold Corporation ASE 1515 1.0700 0.9800 0.9800 -0.0600 1.7900 0.9800 ASEP Medical Holdings Inc. ASEP 1198 0.1300 0.1200 0.1300 0.0000 0.4800 0.1200 Ashley Gold Corp ASHL 1260 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 1225 0.0300 0.0250 0.0300 0.0000 0.2050 0.0250 Athena Gold Corporation ATHA 580 0.0550 0.0400 0.0550 +0.0250 0.0900 0.0250 Atmofizer Technologies Inc. ATMO 1 0.0700 0.0000 0.1200 0.0200 Inflection Resources Ltd. AUCU 1646 0.1800 0.1700 0.1700 -0.0150 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 475 0.1000 0.0950 0.1000 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 310 0.1150 0.0600 0.0950 -0.0100 0.2300 0.0600 Ameriwest Lithium Inc. AWLI 85 0.2900 0.2700 0.2700 +0.0200 0.6100 0.0650 Aurwest Resources Corporation AWR 25 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 193 0.1000 0.1000 0.1000 -0.0200 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1828 3.2700 2.9400 3.1600 +0.0800 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 102 1.2000 1.0100 1.2000 +0.2000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 4630 0.1700 0.0750 0.0750 +0.0350 0.1700 0.0100 BacTech Environmental Corporation BAC 3803 0.0450 0.0450 0.0450 0.0000 0.1000 0.0450 Body and Mind Inc. BAMM 184 0.0600 0.0550 0.0600 +0.0050 0.1550 0.0500 Dark Star Minerals Inc. BATT 160 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Blackbird Critical Metals Corp. BBRD 70 0.0700 0.0700 0.0700 -0.0050 0.2850 0.0600 The BC Bud Corporation BCBC 4 0.0300 0.0000 0.1000 0.0150 Bird River Resources Inc. BDR 790 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 5411 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 252 0.1150 0.1150 0.1150 -0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 0 0.7500 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 205 0.5500 0.5400 0.5500 +0.0300 1.0100 0.0100 BGX - Black Gold Exploration Corp. BGX 1 5.9500 5.9500 5.9500 -0.0500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 19 8.4000 8.2500 8.4000 -0.0500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 522 0.1700 0.1650 0.1650 -0.0050 0.4500 0.1200 Britannia Life Sciences Inc. BLAB 260 0.0700 0.0700 0.0700 +0.0200 0.1250 0.0300 Blue Lagoon Resources Inc. BLLG 9 0.1100 0.1100 0.1100 -0.0050 0.1950 0.1000 Cannabix Technologies Inc. BLO 282 0.5100 0.4600 0.4600 -0.0050 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 65 0.1700 0.1600 0.1600 -0.0050 0.7400 0.0200 Blast Resources Inc. BLST 430 0.0700 0.0500 0.0700 +0.0150 0.2700 0.0400 BioNxt Solutions Inc. BNXT 30 0.2850 0.2850 0.2850 +0.0050 0.7500 0.1700 Beyond Oil Ltd. BOIL 452 1.0800 1.0400 1.0600 +0.0200 1.2300 0.4000 Bolt Metals Corp. BOLT 0 0.3300 0.0000 0.7000 0.2800 Galloper Gold Corp. BOOM 3838 0.1000 0.0950 0.0950 +0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 5270 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 2900 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0100 BluSky Carbon Inc. BSKY 705 0.8700 0.8400 0.8500 -0.0400 0.9000 0.7500 Bluesky Digital Assets Corp. BTC 2474 0.0750 0.0600 0.0700 +0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 90 0.2050 0.1950 0.1950 0.0000 0.6700 0.1950 Blockchain Venture Capital Inc. BVCI 589 0.6300 0.3900 0.6300 +0.2400 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 1.0200 1.0200 1.0200 -0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 3115 0.0650 0.0550 0.0650 +0.0050 0.5300 0.0550 Bayridge Resources Corp. BYRG 1985 0.3000 0.2650 0.2750 -0.0200 0.8700 0.2650 KWG Resources Inc. CACR 107 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Carmanah Minerals Corp. CARM 990 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 CAT Strategic Metals Corporation CAT 25 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Core Assets Corp. CC 456 0.1250 0.1200 0.1200 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 1036 0.0400 0.0350 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 40 0.0850 0.0850 0.0850 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 12 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 CDN Maverick Capital Corp CDN 30 0.1450 0.1450 0.1450 +0.0050 1.2500 0.1100 Cerro de Pasco Resources Inc. CDPR 8500 0.1100 0.1000 0.1100 -0.0100 0.1900 0.0700 Cartier Silver Corporation CFE 590 0.2700 0.2550 0.2600 0.0000 0.9300 0.2350 ChitogenX Inc. CHGX 90 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0300 Ciscom Corp. CISC 270 0.0850 0.0850 0.0850 +0.0050 1.0500 0.0400 Cresco Labs Inc. CL 1546 2.4800 2.2400 2.4600 +0.1800 3.7800 1.3500 Christina Lake Cannabis Corp CLC 2650 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Clarity Metals Corp. CMET 400 0.0500 0.0450 0.0450 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 641 0.0250 0.0250 0.0250 0.0000 0.3500 0.0200 Core Nickel Corp. CNCO 330 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 55 0.1450 0.1400 0.1400 -0.0050 0.4200 0.1400 Core One Labs Inc. COOL 205 0.1850 0.1600 0.1800 +0.0800 0.6800 0.1000 Canter Resources Corp CRC 1116 0.1900 0.1800 0.1800 -0.0150 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 20 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 500 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Cascada Silver Corp. CSS 78 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 1736 0.1200 0.1150 0.1150 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 5 0.2700 0.2700 0.2700 +0.0300 0.3000 0.1200 Cult Food Science Corp CULT 14596 0.3300 0.2200 0.2250 -0.1200 0.3900 0.0300 CMX Gold & Silver Corp. CXC 30 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0550 C21 Investments Inc. CXXI 171 0.3750 0.3600 0.3750 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 317 0.1800 0.1600 0.1600 -0.0100 0.8700 0.1450 Discovery Lithium Inc. DCLI 11 0.1200 0.1200 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 0 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 30 1.5700 1.5700 1.5700 -0.1000 5.2300 0.7500 Delta Cleantech Inc. DELT 230 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 1450 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 559 0.1800 0.1600 0.1800 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 46 0.3400 0.3050 0.3400 +0.0300 1.7900 0.1850 Defence Therapeutics Inc DTC 546 0.7900 0.6800 0.7000 -0.1200 3.1000 0.6800 Eat & Beyond Global Holdings Inc EATS 0 0.0550 0.0000 0.2400 0.0500 Edgemont Gold Corp. EDGM 0 0.0550 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 611 0.1650 0.1500 0.1650 +0.0050 0.4500 0.0950 EMP Metals Corp. EMPS 395 0.3300 0.2800 0.3300 +0.0350 0.5800 0.2800 Entheon Biomedical Corp. ENBI 0 0.1550 0.0000 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 60 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0150 1CM Inc EPIC 180 0.6100 0.6000 0.6000 -0.0100 2.5000 0.6000 E-Power Resources Inc. EPR 4055 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0450 Eagle Royalties Ltd. ER 94 0.1200 0.1050 0.1200 +0.0150 0.2600 0.0800 Eureka Lithium Corp. ERKA 150 0.6500 0.6500 0.6500 -0.0500 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 470 0.0500 0.0500 0.0500 0.0000 0.1250 0.0450 ESGold Corp. ESAU 161 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0150 Etruscus Resources Corp. ETR 10 0.1200 0.1200 0.1200 -0.0200 0.1500 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 51 3.7000 3.3100 3.7000 +0.4000 9.7800 2.6000 FE Battery Metals Corp. FE 50 0.1100 0.1100 0.1100 +0.0050 0.6200 0.0850 4Front Ventures Corp. FFNT 3359 0.1200 0.1000 0.1000 -0.0250 0.4000 0.0750 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 2250 0.0850 0.0850 0.0850 -0.0100 0.1200 0.0450 FendX Technologies Inc. FNDX 1120 0.3350 0.3200 0.3250 -0.0100 0.4450 0.1550 Fathom Nickel Inc. FNI 1006 0.0550 0.0500 0.0500 0.0000 0.3500 0.0350 Fox River Resources Corporation FOX 459 0.3550 0.3350 0.3350 -0.0100 0.3750 0.1600 Forge Resources Corp. FRG 2011 0.7300 0.6800 0.6900 -0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 655 0.1100 0.1000 0.1050 -0.0050 0.1450 0.0650 Gander Gold Corporation GAND 294 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 GreenBank Capital Inc. GBC 240 0.0250 0.0200 0.0200 -0.0100 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 85 0.2450 0.2400 0.2400 +0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 1001 0.1550 0.1350 0.1350 -0.0200 0.2700 0.0200 Gold Digger Resources Inc. GDIG 120 0.3350 0.3200 0.3200 +0.0300 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 511 0.5900 0.5400 0.5700 -0.0500 0.9500 0.1350 Great Eagle Gold Corp. GEGC 180 0.1550 0.1500 0.1500 -0.0250 0.5800 0.1000 GameOn Entertainment Technologies Inc GET 10 0.0750 0.0750 0.0750 0.0000 0.2100 0.0700 Global Hemp Group Inc. GHG 240 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0150 Gemina Laboratories Ltd GLAB 10 0.4500 0.4500 0.4500 0.0000 0.6000 0.2000 Golden Spike Resources Corp GLDS 40 0.1550 0.1550 0.1550 +0.0050 0.2400 0.0600 Golden Lake Exploration Inc. GLM 3180 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0400 GOAT Industries Ltd GOAT 545 0.2000 0.1850 0.1900 +0.0200 0.5000 0.0600 Go Metals Corp GOCO 420 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0300 Goldrea Resources Corp. GOR 20 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Gold Port Corporation GPO 3 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 200 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 Green Bridge Metals Corporation GRBM 1025 0.1550 0.1500 0.1550 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 791 0.2600 0.2300 0.2350 -0.0100 0.7500 0.2300 Greenhawk Resources Inc. GRHK 660 0.0750 0.0650 0.0650 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 295 0.9800 0.8900 0.9200 +0.0300 1.1500 0.2050 Weekapaug Lithium Limited GRUV 0 0.0100 0.0000 0.0350 0.0050 Getchell Gold Corp. GTCH 5 0.1300 0.1300 0.1300 -0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 1823 17.6800 16.8100 17.5200 +0.4400 21.5000 8.6200 Greenridge Exploration Inc. GXP 846 1.2300 1.2200 1.2300 +0.0100 1.2300 0.4500 Silver Hammer Mining Corp HAMR 1660 0.0700 0.0600 0.0650 -0.0050 0.2700 0.0350 Happy Belly Food Group Inc. HBFG 1237 0.4950 0.4800 0.4950 +0.0050 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 4071 0.3950 0.3700 0.3800 +0.0100 0.6600 0.1950 Global Helium Corp. HECO 15 0.0800 0.0800 0.0800 -0.0100 0.2750 0.0600 Herbal Dispatch Inc. HERB 3259 0.0550 0.0450 0.0550 +0.0100 0.0650 0.0050 Hercules Resources Corp. HERC 784 0.3500 0.2500 0.3000 +0.0250 0.5000 0.0900 Hydrograph Clean Power Inc HG 2123 0.1900 0.1800 0.1900 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 2140 0.0550 0.0550 0.0550 0.0000 0.0850 0.0250 Hybrid Power Solutions Inc. HPSS 2384 0.2600 0.2400 0.2500 0.0000 0.6400 0.1600 Highrock Resources Ltd. HRK 10 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 Highlander Silver Corp. HSLV 2 0.8900 0.0000 0.9900 0.1000 High Tide Resources Corp. HTRC 960 0.0550 0.0450 0.0550 +0.0150 0.1400 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 346 0.2450 0.2300 0.2350 +0.0050 2.2300 0.2100 Gold Hunter Resources Inc HUNT 155 0.1050 0.1000 0.1000 -0.0100 0.4300 0.1000 HYTN Innovations Inc HYTN 210 0.3700 0.3650 0.3700 0.0000 0.4150 0.0050 Hertz Energy Inc. HZ 3208 0.1250 0.1100 0.1100 0.0000 0.3500 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 75 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 infinitii ai inc. IAI 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 242 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 67 1.3900 1.3500 1.3900 +0.0300 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 100 0.0650 0.0650 0.0650 +0.0100 0.3700 0.0500 ThreeD Capital Inc. IDK 843 0.3000 0.2900 0.2900 0.0000 0.8700 0.2500 IM Cannabis Corp. IMCC 1 0.6300 0.0000 1.7800 0.2400 InnoCan Pharma Corporation INNO 10 0.2500 0.2500 0.2500 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 50 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 340 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 6 0.3800 0.0000 0.9500 0.3300 Inspiration Energy Corp. ISP 4358 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Izotropic Corporation IZO 13 0.1150 0.1150 0.1150 -0.0100 0.3100 0.1000 Jones Soda Co JSDA 120 0.7200 0.7000 0.7200 -0.0100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 853 0.9400 0.8800 0.9200 +0.0200 1.4600 0.4700 Juva Life Inc. JUVA 5 0.0400 0.0000 0.0700 0.0200 Intellabridge Technology Corporation KASH 1037 0.0950 0.0950 0.0950 -0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 55 0.7000 0.6900 0.7000 +0.0100 0.7500 0.2500 American Potash Corp. KCL 230 0.0500 0.0400 0.0500 0.0000 0.0750 0.0300 Kuya Silver Corporation KUYA 603 0.3650 0.3450 0.3500 -0.0250 0.4800 0.1950 Lancaster Resources Inc. LCR 4589 0.0300 0.0200 0.0300 0.0000 0.2250 0.0150 Leef Brands Inc. LEEF 1060 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 6445 0.1050 0.0950 0.0950 -0.0050 0.1300 0.0500 Global Li-Ion Graphite Corp. LION 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 112 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Lobe Sciences Ltd. LOBE 12 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 80 0.0700 0.0600 0.0600 -0.0050 0.6100 0.0500 Newlox Gold Ventures Corp. LUX 580 0.1050 0.0950 0.1000 0.0000 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 342 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 109 0.2450 0.2400 0.2400 -0.0100 0.4000 0.1400 Max Power Mining Corp MAXX 3810 0.4900 0.4450 0.4450 -0.0350 0.6700 0.1950 MedBright AI Investments Inc. MBAI 4533 0.0900 0.0800 0.0900 +0.0100 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 125 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 1000 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 400 0.1300 0.1200 0.1250 0.0000 0.4250 0.0850 Mustang Energy Corp. MEC 150 0.2400 0.1900 0.2400 +0.0600 0.5000 0.1550 MegaWatt Lithium and Battery Metals Corp. MEGA 2200 0.0450 0.0350 0.0350 0.0000 0.2500 0.0350 Cameo Resources Inc. MEO 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 2770 0.0350 0.0350 0.0350 0.0000 0.3000 0.0250 Metaguest.AI Incorporated METG 2 0.2800 0.0000 0.4150 0.1100 Maple Leaf Green World Inc. MGW 31 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Minas Metals Ltd. MINA 260 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Metamaterial Exchangeco Inc MMAX 1 5.0000 5.0000 5.0000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 20 0.5100 0.5100 0.5100 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 5 0.3950 0.3950 0.3950 +0.0050 0.6000 0.2000 Mosaic Minerals Corp. MOC 14 0.0500 0.0500 0.0500 0.0000 0.0850 0.0300 Bettermoo(d) Food Corporation MOOO 875 1.4500 1.3200 1.4200 +0.1300 4.0400 0.7600 Micromem Technologies Inc. MRM 250 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0200 MariMed Inc. MRMD 1 0.2600 0.0000 0.7400 0.2000 MTL Cannabis Corp. MTLC 5 0.2850 0.2850 0.2850 +0.0200 0.9800 0.2000 Musk Metals Corp MUSK 90 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 390 0.1450 0.1400 0.1400 +0.0100 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 689 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 305 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 1020 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0050 Meryllion Resources Corporation MYR 7990 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 7 0.1000 0.0000 0.2600 0.0050 Basin Uranium Corp NCLR 112 0.3500 0.3300 0.3400 0.0000 0.7000 0.1500 nDatalyze Corp. NDAT 615 0.1250 0.1200 0.1250 -0.0050 0.1800 0.0550 Nerds On Site Inc. NERD 120 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0400 Newfoundland Discovery Corp. NEWD 45 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 2328 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 190 0.4900 0.4600 0.4700 -0.0150 0.9400 0.1650 Nuclear Fuels Inc. NF 324 0.4150 0.4100 0.4100 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 50 0.0800 0.0800 0.0800 +0.0050 0.1550 0.0600 Delota Corp. NIC 30 0.1600 0.1600 0.1600 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 40 0.1600 0.1500 0.1600 +0.0200 0.2000 0.0100 Nine Mile Metals Ltd. NINE 640 0.0700 0.0650 0.0700 0.0000 0.1800 0.0550 NorthX Nickel Corp. NIX 12 0.2600 0.2600 0.2600 0.0000 0.4100 0.0250 Northern Lights Resources Corp. NLR 80 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Norsemont Mining Inc. NOM 41 0.2400 0.2100 0.2400 0.0000 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 150 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 405 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 470 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Plaintree Systems Inc. NPT 40 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.0500 0.0050 NSJ Gold Corp. NSJ 10 0.0500 0.0500 0.0500 0.0000 0.0500 0.0150 Nextech3D.AI Corporation. NTAR 493 0.0700 0.0650 0.0700 -0.0050 0.7200 0.0650 Neotech Metals Corp. NTMC 20 0.2800 0.2700 0.2700 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 78 0.1000 0.1000 0.1000 -0.0050 0.2750 0.0900 Nevada Lithium Resources Inc. NVLH 500 0.1300 0.1200 0.1250 -0.0050 0.3700 0.1200 Nova Lithium Corp. NVLI 1322 0.2500 0.2000 0.2400 +0.0200 0.2700 0.0300 EnviroGold Global Limited NVRO 1530 0.0450 0.0400 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 171 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Nuinsco Resources Limited NWI 0 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 3000 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Nextleaf Solutions Ltd. OILS 1160 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 15 0.8000 0.8000 0.8000 +0.0300 0.8400 0.0700 Optimi Health Corp OPTI 73 0.3400 0.3200 0.3200 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 2100 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0200 Impact Analytics Inc. PACT 285 0.7700 0.7400 0.7500 -0.0100 2.0500 0.0250 XTM Inc. PAID 3115 0.0850 0.0750 0.0800 0.0000 0.2150 0.0500 Provenance Gold Corp. PAU 10 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0650 PUDO Inc. PDO 20 0.0650 0.0650 0.0650 -0.0050 1.0000 0.0650 Pegmatite One Lithium and Gold Corp. PGA 200 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Planet Green Metals Inc. PGR 130 0.0900 0.0850 0.0900 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 540 0.1750 0.1700 0.1700 +0.0050 0.4800 0.1650 PharmaTher Holdings Ltd. PHRM 148 0.2000 0.2000 0.2000 0.0000 0.4300 0.1050 Pharmadrug Inc. PHRX 906 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0150 ParcelPal Logistics Inc PKG 1366 0.0250 0.0200 0.0200 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 1634 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 286 0.1100 0.1050 0.1050 0.0000 1.3100 0.1000 Playground Ventures Inc. PLAY 5290 0.0250 0.0150 0.0250 -0.0050 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 0 0.1000 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 516 0.7500 0.6900 0.7500 +0.0200 1.6400 0.6200 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 15 0.1200 0.1200 0.1200 +0.0300 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 990 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0500 Peloton Minerals Corporation PMC 705 0.1200 0.1100 0.1100 0.0000 0.1450 0.0750 Predictmedix AI Inc. PMED 100 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Loyalist Exploration Limited. PNGC 4010 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 1562 0.0750 0.0650 0.0700 0.0000 0.6300 0.0650 PreveCeutical Medical Inc. PREV 1522 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 300 0.2000 0.1850 0.1950 +0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 285 0.1900 0.1900 0.1900 +0.0050 0.2400 0.0900 PowerStone Metals Corp. PS 174 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Psyched Wellness Ltd PSYC 32 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0300 Psyence Group Inc PSYG 1815 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 PTX Metals Inc. PTX 2252 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 205 0.4300 0.4100 0.4300 0.0000 0.4900 0.0050 P2Earn Inc. PXE 10 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Quantum Battery Metals Corp QBAT 1735 0.1100 0.0900 0.0950 -0.0100 0.5500 0.0250 Quebec Pegmatite Holdings Corp. QBC 80 0.3450 0.3000 0.3100 -0.0400 0.4950 0.0700 Quinsam Capital Corporation QCA 36 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 29 0.4650 0.4500 0.4500 -0.0250 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 4397 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1621 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Quebec Nickel Corp QNI 1312 0.1900 0.1800 0.1800 0.0000 0.2250 0.0050 Questcorp Mining Inc. QQQ 31 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0 0.1700 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 7006 0.6400 0.5900 0.6400 +0.0500 0.6400 0.0900 Rain City Resources Inc. RAIN 976 0.1250 0.0800 0.1250 +0.0250 0.1450 0.0150 Legible Inc. READ 50 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0150 Big Red Mining Corp. RED 1381 0.1100 0.1000 0.1100 -0.0200 0.1450 0.0100 Reflex Advanced Materials Corp. RFLX 120 0.0600 0.0500 0.0600 0.0000 0.4600 0.0400 Red Lake Gold Inc. RGLD 42 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 Regenx Tech Corp. RGX 330 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Rise Gold Corp. RISE 15 0.2350 0.2200 0.2200 -0.0200 0.4300 0.1300 RIV Capital Inc. RIV 30 0.1400 0.1400 0.1400 +0.0050 0.2200 0.0800 Red Metal Resources Ltd. RMES 20 0.1150 0.1000 0.1150 +0.0550 0.1200 0.0050 Recharge Resources Ltd. RR 90 0.0750 0.0750 0.0750 0.0000 0.7000 0.0700 Rush Rare Metals Corp. RSH 205 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 1041 0.1900 0.1850 0.1900 +0.0100 0.2800 0.1100 Refined Energy Corp. RUU 1 0.2800 0.0000 0.3200 0.0350 Revive Therapeutics Ltd. RVV 22319 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Red White & Bloom Brands Inc. RWB 0 0.0850 0.0000 0.1150 0.0250 Rockex Mining Corporation RXM 10 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 SALi Lithium Corp. SALI 1 0.1850 0.0000 0.4000 0.1650 Silver Sands Resources Corp. SAND 102 0.0800 0.0800 0.0800 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 620 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0300 Sasquatch Resources Corp. SASQ 320 0.0850 0.0850 0.0850 0.0000 0.2350 0.0300 Sassy Gold Corp. SASY 300 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Steadright Critical Minerals Inc. SCM 20 0.0650 0.0650 0.0650 0.0000 0.1100 0.0250 Scope AI Corp. SCPE 201 2.0000 2.0000 2.0000 -0.0700 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 70 0.0300 0.0300 0.0300 0.0000 0.1850 0.0300 Scryb Inc. SCYB 1648 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Showcase Minerals Inc. SHOW 1147 0.4500 0.4100 0.4100 -0.0450 4.5500 0.3550 Shoal Point Energy Ltd. SHP 2 0.0400 0.0000 0.0900 0.0200 Sharc International Systems Inc. SHRC 477 0.1600 0.1500 0.1600 +0.0100 0.3000 0.1250 Sekur Private Data Ltd. SKUR 110 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 2 0.0250 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 432 0.3000 0.2800 0.2800 -0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 91816 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 1000 0.0600 0.0500 0.0500 -0.0100 0.3450 0.0300 Sona Nanotech Inc. SONA 667 0.3300 0.2900 0.2900 +0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 645 0.2600 0.2350 0.2600 -0.0100 0.4300 0.0700 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 50 0.0450 0.0400 0.0450 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 46 0.0250 0.0250 0.0250 0.0000 0.3700 0.0200 Spod Lithium Corp. SPOD 480 0.0500 0.0450 0.0500 0.0000 0.1500 0.0450 Spark Energy Minerals Inc. SPRK 110 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0500 Spetz Inc. SPTZ 1 0.2150 0.0000 0.5000 0.1100 Squatex Energy and Ressources Inc. SQX 1580 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Steep Hill Inc. STPH 1 0.0250 0.0000 0.1800 0.0050 Starrex International Ltd. STX 0 0.1200 0.0000 1.0100 0.1000 SWMBRD Sports Inc. SWIM 260 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 St-Georges Eco-Mining Corp. SX 823 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 525 0.2200 0.1750 0.1850 +0.0050 0.2200 0.0300 Talmora Diamond Inc. TAI 50 0.0500 0.0300 0.0300 -0.0100 0.0950 0.0100 Taurus Gold Corp. TAUR 25 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Tisdale Clean Energy Corp. TCEC 844 0.0900 0.0850 0.0900 +0.0050 0.4000 0.0750 Trillion Energy International Inc. TCF 369 0.1150 0.1100 0.1150 0.0000 2.0750 0.0950 Canadian Nexus Team Ventures Corp TEAM 30 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 1100 0.4500 0.4200 0.4500 +0.0250 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 570 0.1500 0.1000 0.1500 +0.0500 0.1500 0.0200 Toggle3D.ai Inc. TGGL 689 0.1050 0.0900 0.0950 -0.0050 1.3500 0.0700 1933 Industries Inc. TGIF 39 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 QNB Metals Inc. TIM.X 6 0.0150 0.0000 0.0800 0.0100 Tier One Capital Limited Partnership TLP.UN 0 2.2000 0.0000 3.7000 1.9000 Temas Resources Corp. TMAS 51 0.2350 0.2350 0.2350 -0.0100 0.4700 0.0600 EGF Theramed Health Corp. TMED 30 0.1200 0.1200 0.1200 0.0000 0.5000 0.1200 Teako Minerals Corp. TMIN 950 0.0650 0.0650 0.0650 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 51 0.1400 0.1300 0.1300 0.0000 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 500 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 2092 0.0400 0.0350 0.0350 -0.0150 0.0600 0.0150 Tocvan Ventures Corp. TOC 185 0.6200 0.6000 0.6000 -0.0200 0.6500 0.2600 Triple One Metals Inc. TONE 200 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 1090 0.0700 0.0650 0.0650 +0.0050 0.4650 0.0450 Red Light Holland Corp. TRIP 482 0.0500 0.0500 0.0500 0.0000 0.0900 0.0450 Troy Minerals Inc. TROY 1465 0.3000 0.2700 0.2700 -0.0400 1.7200 0.2050 Treatment.com AI Inc. TRUE 6559 0.7400 0.6900 0.7000 0.0000 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 1918 14.5100 13.3100 14.3900 +0.8400 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 516 0.0350 0.0350 0.0350 -0.0100 0.1300 0.0250 UniDoc Health Corp. UDOC 11994 0.9800 0.8500 0.9100 +0.0600 1.2500 0.3800 United Lithium Corp. ULTH 94 0.3100 0.3000 0.3100 -0.0250 0.5400 0.1650 Urbana Corporation URB 0 5.6200 0.0000 6.0200 4.6200 NameSilo Technologies Corp. URL 786 0.2600 0.2350 0.2350 0.0000 0.3000 0.1350 First American Uranium Inc. URM 366 0.0400 0.0350 0.0400 +0.0100 0.2800 0.0200 US Critical Metals Corp. USCM 7 0.0800 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 499 0.1700 0.1650 0.1700 0.0000 0.3850 0.1600 American Salars Lithium Inc. USLI 1033 0.3100 0.2800 0.3000 -0.0150 0.4500 0.1050 Kraken Energy Corp. UUSA 0 0.1100 0.0000 0.3250 0.0900 Puranium Energy Ltd. UX 1155 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 Vital Battery Metals Inc. VBAM 480 0.1500 0.1350 0.1400 0.0000 0.4550 0.1000 PlantX Life Inc VEGA 43 0.9500 0.8500 0.9500 +0.0500 1.3500 0.0050 Vext Science, Inc. VEXT 275 0.2250 0.2150 0.2200 +0.0050 0.4200 0.1800 New Frontier Ventures Inc. VFI.X 0 0.0500 0.0000 0.1950 0.0050 Avila Energy Corporation VIK 7422 0.0200 0.0150 0.0150 0.0000 0.0750 0.0150 Voltage Metals Corp. VOLT 410 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 XR Immersive Tech Inc. VRAI 16 0.1750 0.1700 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 551 0.2200 0.2050 0.2050 -0.0150 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1142 0.0650 0.0650 0.0650 -0.0050 1.2000 0.0600 Victory Square Technologies Inc. VST 181 0.1150 0.1100 0.1100 -0.0050 0.1850 0.0900 WPD Pharmaceuticals Inc. WBIO 9815 0.0200 0.0100 0.0150 +0.0100 0.0350 0.0050 Wesana Health Holdings Inc. WESA.X 42 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 West Mining Corp. WEST 706 0.3350 0.2800 0.2800 -0.0550 0.4850 0.0100 American Aires Inc. WIFI 7471 0.3800 0.3300 0.3500 -0.0050 1.7800 0.0850 West Oak Gold Corp. WO 10 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 0 0.0100 0.0000 0.1300 0.0050 Waverunner Capital Inc. WRUN 8021 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 400 1.8100 1.7500 1.7600 0.0000 2.6000 0.9200 Xebra Brands Ltd XBRA 8049 0.1100 0.1000 0.1050 +0.0050 0.1750 0.0100 X1 Entertainment Group Inc. XONE 433 0.3200 0.3200 0.3200 -0.0050 0.3700 0.0050 Xcite Resources Inc. XRI 480 0.3150 0.3000 0.3000 -0.0300 0.3350 0.0650 XS Financial Inc. XSF 1500 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 550 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 15 0.1300 0.1300 0.1300 -0.0100 0.4900 0.1200 Yukon Metals Corp. YMC 255 0.7900 0.7900 0.7900 +0.0100 1.0000 0.6000 ZTEST Electronics Inc. ZTE 671 0.2400 0.2200 0.2200 -0.0200 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.080 0.090 0.2350 0.0500 American Critical Elements Inc. ACRE 0.100 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.285 0.330 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 Affinor Growers Inc. AFI 0.080 0.150 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1650 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 Trenchant Technologies Capital Corp. AITT 0.280 0.290 0.3500 0.0100 AJN Resources Inc. AJN 0.110 0.165 0.3900 0.1150 Alerio Gold Corp. ALE 0.010 0.015 0.0450 0.0100 Alma Gold Inc. ALMA 0.040 0.055 0.0700 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.060 0.070 0.2500 0.0400 ApartmentLove Inc. APLV 0.015 0.025 0.2000 0.0150 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Argo Living Soils Corp ARGO 0.120 0.155 0.2600 0.0850 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.090 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.025 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.060 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Auxico Resources Canada Inc. AUAG 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 0.500 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.025 0.040 0.0450 0.0050 Battery X Metals Inc. BATX 0.090 0.095 0.2100 0.0500 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Big Gold Inc. BG 0.030 0.035 0.0600 0.0150 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.055 0.1000 0.0100 Blender Bites Limited BITE 1.020 1.180 3.7100 1.1900 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blackhawk Growth Corp. BLR 0.015 0.030 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.230 0.250 0.3300 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 2.200 2.1200 1.5000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2350 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 0.125 0.135 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.500 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.010 0.015 0.0950 0.0050 Cascade Copper Corp. CASC 0.045 0.050 0.1500 0.0300 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 CordovaCann Corp. CDVA 0.030 0.095 0.2500 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1500 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.090 0.125 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.0700 0.0300 CENTR Brands Corp. CNTR 0.020 0.045 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.020 0.070 0.2850 0.0200 Copland Road Capital Corporation CRCC 0.170 0.275 0.2300 0.1700 Corcel Exploration Inc CRCL 0.140 0.180 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0200 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.450 0.500 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.4300 0.3000 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.055 0.3850 0.0050 Bright Minds Biosciences Inc. DRUG 1.380 1.710 8.5800 1.2900 DeepSpatial Inc. DSAI 0.035 0.040 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.125 0.145 0.2000 0.0550 Danavation Technologies Corp. DVN 0.005 0.1350 0.0025 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.2550 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.010 0.020 0.0400 0.0100 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0200 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0600 0.0150 EV Minerals Corporation EVM 0.015 0.025 0.1600 0.0200 Eat Well Investment Group Inc. EWG 0.180 0.180 0.1900 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1200 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.0700 0.0050 Four Nines Gold Inc. FNAU 0.260 0.345 0.5000 0.2050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 The Good Flour Corp. GFCO 0.120 0.165 0.3200 0.1050 Generic Gold Corp. GGC 0.065 0.070 0.1200 0.0400 General Copper Gold Corp. GGLD 0.035 0.045 0.0900 0.0250 Golden Rapture Mining Corporation GLDR 0.170 0.200 0.3500 0.1650 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.2000 0.0250 GoldHaven Resources Corp. GOH 0.050 0.055 0.2650 0.0300 Grand Peak Capital Corp. GPK 0.135 0.340 0.3000 0.0050 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.025 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 Golden Shield Resources Inc. GSRI 0.045 0.060 0.2600 0.0450 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.055 0.0550 0.0150 Global Uranium Corp. GURN 0.500 0.600 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 0.255 0.260 0.3800 0.1300 Hardcore Discoveries Ltd. HARD 0.110 0.200 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0600 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.025 0.035 0.0400 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 0.110 0.115 0.1500 0.0650 Hello Pal International Inc. HP 0.045 Hero Innovation Group Inc. HRO 0.060 0.120 0.2400 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Headwater Gold Inc. HWG 0.180 0.195 0.3700 0.1300 Hawthorn Resources Corp. HWTN 0.030 0.050 0.1200 0.0300 IC Capitalight Corp. IC 0.045 0.055 0.0800 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.025 Interra Copper Corp IMCX 0.140 0.150 0.4300 0.0900 Imagin Medical Inc. IME 0.060 0.1350 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.120 0.1350 0.0100 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.030 0.035 0.0350 0.0050 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 KO Gold Inc. KOG 0.570 0.590 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0350 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Leocor Gold Inc. LECR 0.065 0.075 0.1200 0.0400 LFNT Resources Corp. LFNT 0.080 0.100 0.2050 0.0500 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.095 0.105 0.4000 0.0800 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.140 0.1850 0.0700 Leopard Lake Gold Corp. LP 0.070 0.080 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.005 Lords & Company Worldwide Holdings Inc. LRDS Champion Electric Metals Inc. LTHM 0.030 0.035 0.1950 0.0300 Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.040 0.045 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.015 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.245 0.370 0.5500 0.0400 Medaro Mining Corp. MEDA 0.200 0.210 0.4200 0.0350 Metalite Resources Inc. METL 0.015 0.020 0.1500 0.0150 ME Therapeutics Holdings Inc. METX 3.760 4.940 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Plant Veda Foods Ltd MILK 0.015 0.025 0.0600 0.0050 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0550 0.0250 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.310 0.730 0.7500 0.0900 Molten Metals Corp. MOLT 0.020 0.025 0.0900 0.0200 Doseology Sciences Inc MOOD 0.100 0.260 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.145 0.3200 0.1000 Muzhu Mining Ltd. MUZU 0.045 0.060 0.0700 0.0200 Montego Resources Inc. MY 0.065 0.090 0.1700 0.0050 MyndTec Inc. MYTC 0.200 0.300 0.7500 0.1000 Nation Gold Corp NATN 0.045 0.060 0.0800 0.0300 New Break Resources Ltd. NBRK 0.080 0.085 0.1400 0.0400 NetCents Technology Inc. NC 0.680 Nevis Brands Inc. NEVI 0.095 0.120 0.2000 0.0450 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.140 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.100 0.0150 0.0050 Northstar Gold Corp. NSG 0.040 0.045 0.0650 0.0300 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.0800 0.0050 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0350 Oberon Uranium Corp. OBRN 0.035 0.040 0.0850 0.0100 Orthogonal Global Group Inc. OGG 0.045 0.080 0.7100 0.0300 Permex Petroleum Corporation OIL 5.600 11.9600 4.2000 Optimind Pharma Corp. OMND 0.005 0.0300 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.0600 0.0150 One World Lithium Inc. OWLI 0.020 0.025 0.0500 0.0150 Newpath Resources Inc. PATH 0.040 0.065 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.050 0.070 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.140 0.170 0.8000 0.1200 Prophecy DeFi Inc. PDFI 0.010 0.015 0.0500 0.0050 Peak Minerals Ltd. PEK 0.075 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.040 0.050 0.2800 0.0300 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Pampa Metals Corporation PM 0.275 0.295 0.3650 0.0250 Prisma Exploration Inc PMS 0.200 0.300 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE POWR Lithium Corp. POWR 0.070 0.075 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.075 Captiva Verde Wellness Corp. PWR 0.010 0.015 0.0850 0.0100 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quizam Media Corporation QQ 0.035 0.070 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.200 0.500 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.220 0.230 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Renforth Resources Inc. RFR 0.015 0.020 0.0300 0.0100 Royalties Inc. RI 0.025 0.030 0.0700 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.030 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 SBD Capital Corp. SBD 0.050 0.090 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.290 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.060 0.300 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.800 0.810 1.5000 0.3100 Silo Wellness Inc. SILO 0.005 0.005 0.0200 0.0050 Sixty Six Capital Inc. SIX 0.030 0.045 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.050 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.0500 0.0100 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.060 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.050 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.035 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.250 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.210 0.240 0.3150 0.0800 Starmet Ventures Inc. STAR 0.060 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.250 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Silverstock Metals Inc. STK 0.260 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.045 0.060 0.0650 0.0200 S2 Minerals Inc. STWO 0.075 0.085 0.1100 0.0500 Supernova Metals Corp. SUPR 0.095 0.140 0.2200 0.0100 SureNano Science Ltd SURE 0.050 0.180 0.1500 0.0050 TAAT Global Alternatives Inc. TAAT 0.200 1.9000 0.1650 Tana Resources Corp. TANA 0.045 0.060 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.070 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0750 0.0100 Targa Exploration Corp. TEX 0.085 0.095 0.5600 0.0800 Trojan Gold Inc. TGII 0.025 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Cansortium Inc. TIUM.U 0.135 0.140 0.2800 0.0600 Tower One Wireless Corp. TO 0.060 0.0600 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.055 0.150 0.4350 0.0450 Global UAV Technologies Ltd. UAV 0.155 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.020 0.035 0.1150 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation A NV URB.A 4.680 4.750 4.8800 3.9700 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.010 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0250 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.020 0.030 0.0700 0.0100 Vibe Growth Corporation VIBE 0.100 0.270 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.075 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.435 0.445 0.5500 0.3200 Victory Battery Metals Corp. VR 0.035 0.040 0.2400 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.030 0.040 0.1000 0.0050 Wedgemount Resources Corp WDGY 0.100 0.130 0.1700 0.0700 FintechWerx International Software Services Inc. WERX 0.010 5.000 0.1500 0.0650 Westward Gold Inc. WG 0.075 0.080 0.1450 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.025 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.010 0.015 0.0550 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.160 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.045 0.1100 0.0100 ZeU Technologies Inc. ZEU 0.010 0.015 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 0.270 0.275 0.6300 0.1900 Zoglos Food Corp. ZOG 0.120 0.180 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.410 0.8900 0.1500 Trades: 9,899 Total Volume: 48,768,607 Total Value: $13,661,872 Advanced: 122 Declined: 131 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.