CNSX Trading Daily Market Summary June 26 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1080 0.9700 0.9000 0.9500 -0.0100 1.8400 0.4650 Abound Energy Inc. ABND 3 0.0800 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 1004 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 ACME Lithium Inc. ACME 121 0.0600 0.0550 0.0600 0.0000 0.3450 0.0450 Alpha Cognition Inc. ACOG 1 0.6900 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.2550 0.2550 0.2550 -0.0100 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 405 1.2800 1.2700 1.2700 -0.0100 1.6400 0.8600 Aether Global Innovations Corp. AETH 10 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0150 Affinor Growers Inc. AFI 1011 0.1000 0.0750 0.0750 -0.0150 0.2600 0.0500 Avanti Gold Corp. AGC 3 0.1600 0.0000 0.6900 0.1100 Algernon Pharmaceuticals Inc. AGN 74 0.1150 0.1150 0.1150 -0.0050 0.2300 0.0500 NetraMark Holdings Inc. AIAI 105 0.2900 0.2850 0.2900 +0.0050 0.4900 0.1850 Generative AI Solutions Corp. AICO 230 0.1300 0.1000 0.1300 0.0000 1.2500 0.1000 Genesis AI Corp. AIG 390 0.0600 0.0550 0.0550 -0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 35 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0400 Aion Therapeutic Inc. AION 50 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 60 0.2900 0.2900 0.2900 -0.0100 0.3500 0.0100 AJN Resources Inc. AJN 5 0.1250 0.1250 0.1250 0.0000 0.3900 0.1150 Alpha Copper Corp ALCU 30 0.1850 0.1850 0.1850 -0.0050 0.8000 0.0700 AmmPower Corp AMMP 400 0.0250 0.0200 0.0200 -0.0050 0.1850 0.0200 American Future Fuel Corporation AMPS 286 0.2900 0.2900 0.2900 -0.0100 0.4250 0.2000 Abitibi Metals Corp. AMQ 2202 0.3800 0.3250 0.3700 +0.0450 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 4 0.0900 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 300 0.1150 0.1100 0.1100 0.0000 0.3100 0.0600 ApartmentLove Inc. APLV 2095 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Global Compliance Applications Corp. APP 3988 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 300 0.4500 0.4000 0.4000 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 100 0.8300 0.8100 0.8300 +0.0300 0.8300 0.4500 Argo Living Soils Corp ARGO 5 0.1550 0.1550 0.1550 +0.0100 0.2600 0.0850 Argo Gold Inc. ARQ 0 0.0650 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 50 0.1600 0.1600 0.1600 +0.0100 0.2650 0.1200 Arway Corporation ARWY 92 0.1700 0.1550 0.1600 -0.0150 0.9500 0.1250 Asante Gold Corporation ASE 4670 1.1400 0.9800 1.0400 -0.0600 1.8000 0.9800 ASEP Medical Holdings Inc. ASEP 1000 0.1300 0.1300 0.1300 +0.0100 0.4800 0.1200 Ashley Gold Corp ASHL 646 0.0650 0.0600 0.0650 0.0000 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 630 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Atco Mining Inc. ATCM 1337 0.0350 0.0300 0.0300 -0.0050 0.2050 0.0250 Athena Gold Corporation ATHA 70 0.0500 0.0300 0.0300 -0.0150 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 1090 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Emperor Metals Inc. AUOZ 960 0.1000 0.1000 0.1000 +0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 900 0.0400 0.0200 0.0300 -0.0150 0.0450 0.0050 Awakn Life Sciences Corp. AWKN 299 0.1300 0.0950 0.1050 0.0000 0.2300 0.0700 Ameriwest Lithium Inc. AWLI 3 0.2500 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 1330 0.1200 0.0900 0.1200 +0.0200 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1021 3.1300 2.7700 3.0800 +0.1500 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 83 1.2000 1.0000 1.0000 -0.0600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1890 0.0450 0.0400 0.0400 +0.0050 0.0650 0.0100 BacTech Environmental Corporation BAC 2050 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0450 Dark Star Minerals Inc. BATT 300 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 150 0.0900 0.0900 0.0900 -0.0050 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 160 0.0750 0.0700 0.0750 0.0000 0.2850 0.0600 The BC Bud Corporation BCBC 470 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Bird River Resources Inc. BDR 220 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 3380 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 513 0.1200 0.1200 0.1200 +0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 0 0.7500 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 547 0.5400 0.5100 0.5200 -0.0300 1.0100 0.0100 Big Gold Inc. BG 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 5 8.4700 8.2850 8.4500 -0.0500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 602 0.1750 0.1650 0.1700 0.0000 0.4500 0.1200 Britannia Life Sciences Inc. BLAB 100 0.0500 0.0500 0.0500 -0.0200 0.1250 0.0300 Belgravia Hartford Capital Inc. BLGV 0 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 160 0.1150 0.1100 0.1150 +0.0100 0.1950 0.1000 Cannabix Technologies Inc. BLO 439 0.5000 0.4300 0.4650 +0.0400 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1011 0.1850 0.1550 0.1650 -0.0250 0.7400 0.0200 BioNxt Solutions Inc. BNXT 285 0.3000 0.2800 0.2800 -0.0200 0.7500 0.1700 Beyond Oil Ltd. BOIL 629 1.0900 1.0000 1.0400 -0.0500 1.2300 0.4000 Galloper Gold Corp. BOOM 6600 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 15 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 390 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 BluSky Carbon Inc. BSKY 11 0.8900 0.8900 0.8900 +0.0100 0.9000 0.7500 Bluesky Digital Assets Corp. BTC 287 0.0750 0.0650 0.0650 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 61 0.2000 0.1950 0.1950 0.0000 0.6700 0.1950 Blockchain Venture Capital Inc. BVCI 135 0.3900 0.3750 0.3900 +0.0150 1.3500 0.2500 Beyond Lithium Inc. BY 626 0.0650 0.0600 0.0600 -0.0050 0.5300 0.0550 Bayridge Resources Corp. BYRG 1291 0.3000 0.2800 0.2950 +0.0150 0.8700 0.2800 KWG Resources Inc. CACR 8540 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 175 0.1350 0.1350 0.1350 0.0000 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 75 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 CAT Strategic Metals Corporation CAT 510 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Core Assets Corp. CC 1305 0.1200 0.1150 0.1200 +0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 150 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 53 0.0850 0.0800 0.0850 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 505 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 CDN Maverick Capital Corp CDN 80 0.1400 0.1400 0.1400 0.0000 1.3100 0.1100 Cerro de Pasco Resources Inc. CDPR 496 0.1200 0.1150 0.1200 +0.0050 0.1900 0.0700 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 65 0.2700 0.2600 0.2600 -0.0100 0.9300 0.2350 Ciscom Corp. CISC 225 0.1000 0.0750 0.0800 -0.0200 1.0500 0.0400 Cresco Labs Inc. CL 1636 2.3800 2.1600 2.2800 +0.1400 3.7800 1.3500 Christina Lake Cannabis Corp CLC 1010 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0150 Clarity Metals Corp. CMET 146 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0300 CMP Mining Inc. CMP 10 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0300 Cullinan Metals Corp CMT 1240 0.0250 0.0200 0.0250 +0.0050 0.3500 0.0200 Core Nickel Corp. CNCO 780 0.0450 0.0450 0.0450 0.0000 0.4200 0.0150 Core One Labs Inc. COOL 25 0.1100 0.1000 0.1000 -0.0200 0.6800 0.1000 Canter Resources Corp CRC 2856 0.2450 0.1925 0.1950 -0.0400 0.9900 0.0700 Cruz Battery Metals Corp. CRUZ 100 0.0400 0.0350 0.0400 -0.0050 0.1000 0.0250 Cascada Silver Corp. CSS 6210 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 C2C Metals Corp. CTOC 1275 0.1200 0.1150 0.1200 +0.0100 0.2600 0.0250 Cult Food Science Corp CULT 3251 0.3600 0.3150 0.3450 -0.0100 0.3900 0.0300 CMX Gold & Silver Corp. CXC 1 0.0600 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 10 0.3700 0.3600 0.3700 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 365 0.1800 0.1650 0.1700 +0.0100 0.8700 0.1450 Discovery Lithium Inc. DCLI 402 0.1350 0.1200 0.1200 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 0 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 0 1.6700 0.0000 5.2300 0.7500 DeepRock Minerals Inc. DEEP 380 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 585 0.0300 0.0250 0.0300 0.0000 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 40 0.1850 0.1850 0.1850 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 253 0.3100 0.2900 0.3100 +0.0100 1.7900 0.1850 Defence Therapeutics Inc DTC 30 0.8200 0.8200 0.8200 -0.0200 3.1000 0.8200 Danavation Technologies Corp. DVN 140 0.0050 0.0050 0.0050 0.0000 0.1350 0.0025 Eat & Beyond Global Holdings Inc EATS 27 0.0550 0.0550 0.0550 0.0000 0.2400 0.0500 Edgemont Gold Corp. EDGM 65 0.0550 0.0550 0.0550 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 418 0.1650 0.1550 0.1600 -0.0050 0.4500 0.0950 EMP Metals Corp. EMPS 216 0.3300 0.2950 0.2950 -0.0250 0.5800 0.2800 Enertopia Corp. ENRT 11 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 1775 0.0900 0.0550 0.0900 +0.0350 0.0900 0.0100 E-Power Resources Inc. EPR 530 0.0550 0.0450 0.0550 +0.0050 0.2900 0.0450 Eagle Royalties Ltd. ER 123 0.1100 0.1050 0.1050 -0.0100 0.2600 0.0800 Eureka Lithium Corp. ERKA 229 0.7000 0.5500 0.7000 +0.0800 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 131 0.0500 0.0500 0.0500 0.0000 0.1250 0.0450 ESGold Corp. ESAU 220 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 1223 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 460 0.1400 0.1300 0.1400 +0.0050 0.1500 0.0300 EV Minerals Corporation EVM 2000 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 12 3.3800 3.3000 3.3000 0.0000 9.7800 2.6000 FE Battery Metals Corp. FE 178 0.1250 0.1050 0.1050 +0.0200 0.6200 0.0850 55 North Mining Inc. FFF 52 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 4Front Ventures Corp. FFNT 260 0.1300 0.1200 0.1250 -0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 28 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 1200 0.0950 0.0900 0.0950 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 20 0.3450 0.2650 0.3450 0.0000 0.5000 0.2050 FendX Technologies Inc. FNDX 590 0.3400 0.3150 0.3350 -0.0050 0.4450 0.1550 Fathom Nickel Inc. FNI 1519 0.0600 0.0500 0.0500 -0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 4120 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 220 0.3450 0.3450 0.3450 -0.0150 0.3750 0.1600 Forge Resources Corp. FRG 1622 0.7000 0.6400 0.7000 +0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 304 0.1100 0.1050 0.1100 +0.0100 0.1450 0.0650 Gold'Futures Mineral Corp. FUTR 0 0.0050 0.0000 0.0200 0.0050 Gander Gold Corporation GAND 320 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 GreenBank Capital Inc. GBC 1680 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 353 0.2500 0.2350 0.2350 -0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 70 0.1550 0.1550 0.1550 -0.0500 0.2700 0.0200 Gold Digger Resources Inc. GDIG 250 0.3300 0.2900 0.2900 -0.0400 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 982 0.6400 0.5800 0.6200 -0.0800 0.9500 0.1350 GameOn Entertainment Technologies Inc GET 180 0.0750 0.0700 0.0750 0.0000 0.2100 0.0700 The Good Flour Corp. GFCO 1 0.1500 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 37 0.0750 0.0700 0.0700 0.0000 0.1200 0.0400 Global Hemp Group Inc. GHG 400 0.0400 0.0300 0.0400 +0.0100 0.1200 0.0150 Gemina Laboratories Ltd GLAB 200 0.4500 0.4500 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 125 0.2100 0.1850 0.2100 -0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 100 0.1500 0.1500 0.1500 0.0000 0.2400 0.0600 Golden Lake Exploration Inc. GLM 3940 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 GOAT Industries Ltd GOAT 55 0.1700 0.1650 0.1700 +0.0050 0.5000 0.0600 Go Metals Corp GOCO 594 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 160 0.0450 0.0450 0.0450 -0.0050 0.2650 0.0300 Gold Port Corporation GPO 30 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 100 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 Green Bridge Metals Corporation GRBM 1842 0.1550 0.1450 0.1550 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 530 0.2550 0.2400 0.2450 0.0000 0.7500 0.2400 Greenhawk Resources Inc. GRHK 10 0.0650 0.0650 0.0650 -0.0100 0.2000 0.0200 Grown Rogue International Inc. GRIN 779 0.9000 0.8700 0.8900 +0.0100 1.1500 0.2050 Weekapaug Lithium Limited GRUV 90 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 718 0.0500 0.0500 0.0500 0.0000 0.2600 0.0450 Getchell Gold Corp. GTCH 2068 0.1350 0.1200 0.1350 +0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 1613 17.4500 16.3600 17.0800 +0.6200 21.5000 8.6200 G2 Energy Corp. GTOO 3150 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2500 0.2450 0.2450 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1208 1.2200 1.2000 1.2200 +0.0200 1.2200 0.4500 Silver Hammer Mining Corp HAMR 403 0.0750 0.0700 0.0700 0.0000 0.2700 0.0350 Harrys Manufacturing Inc. HARY 80 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 745 0.5100 0.4850 0.4900 -0.0200 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 5283 0.4000 0.3700 0.3700 -0.0100 0.6600 0.1950 Global Helium Corp. HECO 0 0.0900 0.0000 0.2750 0.0600 Herbal Dispatch Inc. HERB 1 0.0450 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 109 0.2750 0.2150 0.2750 +0.0650 0.5000 0.0900 Hydrograph Clean Power Inc HG 1367 0.1950 0.1850 0.1900 -0.0025 0.2200 0.0700 Heritage Mining Ltd. HML 2660 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0250 Cypherpunk Holdings Inc. HODL 50 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1485 0.2500 0.2300 0.2500 +0.0050 0.6400 0.1600 Hero Innovation Group Inc. HRO 40 0.0650 0.0650 0.0650 -0.0800 0.2400 0.0150 Highlander Silver Corp. HSLV 241 0.9200 0.8600 0.8900 +0.0700 0.9900 0.1000 High Tide Resources Corp. HTRC 650 0.0400 0.0400 0.0400 0.0000 0.1400 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 411 0.2500 0.2300 0.2300 -0.0050 2.2300 0.2100 Gold Hunter Resources Inc HUNT 915 0.1100 0.1000 0.1100 0.0000 0.4300 0.1000 Hi-View Resources Inc HVW 2800 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 40 0.1850 0.1850 0.1850 -0.0050 0.3700 0.1300 HYTN Innovations Inc HYTN 100 0.3800 0.3700 0.3700 -0.0050 0.4150 0.0050 Hertz Energy Inc. HZ 140 0.1100 0.1050 0.1100 0.0000 0.3500 0.1000 infinitii ai inc. IAI 5948 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 134 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 68 1.3800 1.3400 1.3600 -0.0400 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 170 0.0550 0.0550 0.0550 -0.0350 0.3700 0.0500 ThreeD Capital Inc. IDK 385 0.2900 0.2800 0.2900 +0.0100 0.8700 0.2500 IM Cannabis Corp. IMCC 0 0.6300 0.0000 1.7800 0.2400 InnoCan Pharma Corporation INNO 110 0.2500 0.2500 0.2500 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 2609 0.0500 0.0400 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 6982 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0150 Irving Resources Inc. IRV 377 0.3850 0.3800 0.3800 -0.0025 0.9500 0.3300 Inspiration Energy Corp. ISP 100 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Jolt Health Inc. JOLT 1 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 600 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 40 0.7300 0.6900 0.7300 +0.0200 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 881 0.9300 0.8400 0.9000 +0.0400 1.4600 0.4700 Juva Life Inc. JUVA 20 0.0400 0.0400 0.0400 -0.0200 0.0700 0.0200 Intellabridge Technology Corporation KASH 15 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0650 Kobrea Exploration Corp. KBX 10 0.6900 0.6900 0.6900 0.0000 0.7500 0.2500 KO Gold Inc. KOG 190 0.5900 0.5300 0.5600 -0.0200 0.6100 0.2500 Kuya Silver Corporation KUYA 225 0.3800 0.3600 0.3750 +0.0050 0.4800 0.1950 Lancaster Resources Inc. LCR 220 0.0300 0.0300 0.0300 0.0000 0.2300 0.0150 Leef Brands Inc. LEEF 449 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 16838 0.1050 0.1000 0.1000 0.0000 0.1300 0.0500 LFNT Resources Corp. LFNT 170 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Li-Metal Corp. LIM 1133 0.1000 0.0900 0.0950 -0.0100 0.4000 0.0800 SpotLite360 IOT Solutions, Inc LITE 82 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Lowell Farms Inc. LOWL 112 0.0700 0.0650 0.0650 +0.0050 0.6100 0.0500 Leopard Lake Gold Corp. LP 14 0.0800 0.0800 0.0800 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 2068 0.0300 0.0300 0.0300 0.0000 0.2050 0.0300 Newlox Gold Ventures Corp. LUX 55 0.1050 0.1000 0.1000 0.0000 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 2 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 187 0.2550 0.2500 0.2500 +0.0100 0.4000 0.1400 Max Power Mining Corp MAXX 7925 0.4850 0.4450 0.4800 +0.0400 0.6700 0.1950 MedBright AI Investments Inc. MBAI 50 0.0800 0.0800 0.0800 -0.0100 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 262 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 414 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 3787 0.1300 0.1150 0.1250 0.0000 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 0 0.4000 0.0000 0.5500 0.0400 Mustang Energy Corp. MEC 300 0.1800 0.1550 0.1800 +0.0100 0.5000 0.1550 Medaro Mining Corp. MEDA 15 0.2050 0.1950 0.2050 -0.0050 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 14382 0.0450 0.0350 0.0350 -0.0050 0.2500 0.0350 Lophos Holdings Inc. MESC 10 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0250 Metaguest.AI Incorporated METG 15 0.2800 0.2800 0.2800 0.0000 0.4150 0.1000 ME Therapeutics Holdings Inc. METX 2 3.7500 3.7100 3.7100 -0.2400 7.0000 0.0500 Maple Leaf Green World Inc. MGW 220 0.0350 0.0350 0.0350 -0.0100 0.1200 0.0200 Minas Metals Ltd. MINA 783 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Metamaterial Exchangeco Inc MMAX 0 5.0000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 60 0.5200 0.5100 0.5100 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 180 0.3900 0.3750 0.3900 0.0000 0.6000 0.2000 Mosaic Minerals Corp. MOC 98 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0300 Doseology Sciences Inc MOOD 2 0.2800 0.0000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 100 1.2900 1.0100 1.2900 +0.3000 4.0400 0.7600 Micromem Technologies Inc. MRM 1069 0.0250 0.0200 0.0200 0.0000 0.1450 0.0200 Promino Nutritional Sciences Inc. MUSL 4283 0.1500 0.1300 0.1300 -0.0150 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 3879 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 211 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 70 0.0400 0.0200 0.0200 -0.0100 0.1000 0.0050 MyndTec Inc. MYTC 6 0.3000 0.3000 0.3000 -0.4500 0.7500 0.1000 PanGenomic Health Inc. NARA 0 0.1000 0.0000 0.2600 0.0050 Nation Gold Corp NATN 1000 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0300 Basin Uranium Corp NCLR 864 0.3850 0.3300 0.3400 -0.0300 0.7000 0.1500 nDatalyze Corp. NDAT 685 0.1300 0.1200 0.1300 0.0000 0.1800 0.0550 Nerds On Site Inc. NERD 740 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0400 Nevis Brands Inc. NEVI 1507 0.1150 0.0850 0.1100 -0.0150 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 61 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Nexus Uranium Corp. NEXU 170 0.4950 0.4850 0.4850 0.0000 0.9400 0.1650 Nuclear Fuels Inc. NF 903 0.4200 0.4050 0.4100 -0.0350 1.0000 0.2400 Exploits Discovery Corp. NFLD 2666 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0600 Delota Corp. NIC 10 0.1600 0.1600 0.1600 +0.0100 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 25 0.1500 0.1400 0.1400 +0.0150 0.2000 0.0100 Nine Mile Metals Ltd. NINE 146 0.0700 0.0700 0.0700 0.0000 0.1800 0.0550 NorthX Nickel Corp. NIX 5 0.2600 0.2600 0.2600 0.0000 0.4100 0.0250 Norsemont Mining Inc. NOM 76 0.2650 0.2050 0.2400 +0.0400 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 10 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Northstar Gold Corp. NSG 1055 0.0450 0.0400 0.0450 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 1811 0.0800 0.0700 0.0750 0.0000 0.7200 0.0700 Neotech Metals Corp. NTMC 30 0.2700 0.2700 0.2700 -0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 245 0.1050 0.1025 0.1050 +0.0050 0.2900 0.0900 Nevada Lithium Resources Inc. NVLH 615 0.1350 0.1250 0.1300 -0.0050 0.3700 0.1200 Nova Lithium Corp. NVLI 645 0.2400 0.1400 0.2200 +0.0600 0.2700 0.0300 EnviroGold Global Limited NVRO 141 0.0400 0.0400 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 270 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 340 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nextleaf Solutions Ltd. OILS 214 0.0900 0.0900 0.0900 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 680 0.8200 0.7400 0.7700 -0.0100 0.8400 0.0700 Optimi Health Corp OPTI 102 0.3650 0.3300 0.3300 -0.0150 0.5800 0.1500 Origen Resources Inc. ORGN 1897 0.0550 0.0450 0.0550 0.0000 0.1950 0.0200 Ovation Science Inc OVAT 200 0.0300 0.0300 0.0300 -0.0150 0.0600 0.0150 One World Lithium Inc. OWLI 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 390 0.7800 0.7500 0.7600 -0.0200 2.0500 0.0250 XTM Inc. PAID 2119 0.0950 0.0800 0.0800 -0.0150 0.2150 0.0500 Provenance Gold Corp. PAU 10 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 11 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0050 PUDO Inc. PDO 25 0.0700 0.0700 0.0700 +0.0050 1.0200 0.0650 Peak Minerals Ltd. PEK 160 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 100 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 0 0.0950 0.0000 0.1500 0.0700 Planet Green Metals Inc. PGR 100 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 690 0.1800 0.1650 0.1650 -0.0150 0.4800 0.1650 PharmaTher Holdings Ltd. PHRM 85 0.2100 0.2000 0.2000 -0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 6340 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 ParcelPal Logistics Inc PKG 480 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 Tenet Fintech Group Inc PKK 3252 0.0650 0.0600 0.0600 0.0000 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 572 0.1100 0.1050 0.1050 -0.0100 1.3100 0.1000 Playground Ventures Inc. PLAY 80 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 584 0.7300 0.6700 0.7300 +0.0700 1.6400 0.6200 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 5 0.0900 0.0000 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 80 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0500 Pampa Metals Corporation PM 19 0.2900 0.2900 0.2900 +0.0150 0.3650 0.0250 Peloton Minerals Corporation PMC 770 0.1100 0.1000 0.1100 0.0000 0.1450 0.0750 Pan American Energy Corp. PNRG 2917 0.0750 0.0700 0.0700 0.0000 0.6300 0.0650 POWR Lithium Corp. POWR 250 0.0700 0.0700 0.0700 -0.0050 0.2700 0.0500 Prismo Metals Inc PRIZ 631 0.2000 0.1850 0.1850 -0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1050 0.2350 0.1850 0.1850 -0.0550 0.2400 0.0900 Psyched Wellness Ltd PSYC 30 0.0600 0.0600 0.0600 +0.0100 0.1050 0.0300 Psyence Group Inc PSYG 267 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 4803 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 870 0.4300 0.3900 0.4300 +0.0150 0.4900 0.0050 Planet Ventures Inc. PXI 70 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 5 0.1050 0.1050 0.1050 -0.0050 0.5500 0.0250 Quebec Pegmatite Holdings Corp. QBC 15 0.3500 0.3500 0.3500 -0.0100 0.4950 0.0700 Quebec Innovative Materials Corp. QIMC 3555 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 420 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Questcorp Mining Inc. QQQ 270 0.0950 0.0800 0.0800 -0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 705 0.1700 0.1700 0.1700 -0.0200 0.2500 0.0050 Railtown AI Technologies Inc RAIL 15763 0.6200 0.5300 0.5900 +0.0400 0.6200 0.0900 Rain City Resources Inc. RAIN 84 0.1200 0.1000 0.1000 -0.0300 0.1450 0.0150 Rumble Resources Inc. RB 1 0.2100 0.0000 0.4000 0.2000 Legible Inc. READ 810 0.0800 0.0700 0.0750 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 32 0.1300 0.1300 0.1300 -0.0150 0.1450 0.0100 Red Canyon Resources Ltd. REDC 10 0.2300 0.2300 0.2300 +0.0100 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 968 0.0600 0.0550 0.0600 +0.0100 0.4600 0.0400 Renforth Resources Inc. RFR 20 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 1319 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Rise Gold Corp. RISE 52 0.2400 0.2000 0.2400 +0.0300 0.4300 0.1300 RIV Capital Inc. RIV 127 0.1450 0.1300 0.1350 0.0000 0.2200 0.0800 Red Metal Resources Ltd. RMES 666 0.0600 0.0600 0.0600 0.0000 0.1200 0.0050 Recharge Resources Ltd. RR 1165 0.0800 0.0750 0.0750 -0.0150 0.7000 0.0700 Rush Rare Metals Corp. RSH 540 0.1050 0.1000 0.1000 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 955 0.1800 0.1800 0.1800 -0.0050 0.2800 0.1100 Refined Energy Corp. RUU 731 0.2800 0.2500 0.2800 +0.0500 0.3200 0.0350 Revive Therapeutics Ltd. RVV 36512 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Red White & Bloom Brands Inc. RWB 330 0.0850 0.0800 0.0850 +0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 80 0.0800 0.0800 0.0800 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 1092 0.0700 0.0650 0.0650 -0.0250 0.1500 0.0300 Sasquatch Resources Corp. SASQ 1680 0.0950 0.0850 0.0850 -0.0100 0.2350 0.0300 Sassy Gold Corp. SASY 1100 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0300 Scope AI Corp. SCPE 6 2.0700 2.0300 2.0700 +0.0400 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 66 0.0300 0.0300 0.0300 0.0000 0.1850 0.0300 Scryb Inc. SCYB 12 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 Showcase Minerals Inc. SHOW 1410 0.4550 0.4200 0.4550 +0.0250 4.5500 0.3550 Sharc International Systems Inc. SHRC 895 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1250 Sixty Six Capital Inc. SIX 1885 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 SLANG Worldwide Inc. SLNG 60 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 277 0.3050 0.2900 0.2950 -0.0150 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 120 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 347 0.0600 0.0600 0.0600 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 522 0.2950 0.2600 0.2800 +0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 58 0.3000 0.2500 0.2700 -0.0050 0.4300 0.0700 Spey Resources Corp. SPEY 2095 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 2615 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 3050 0.0300 0.0250 0.0250 -0.0050 0.3700 0.0200 Spearmint Resources Inc. SPMT 474 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 400 0.0950 0.0800 0.0850 +0.0050 0.1750 0.0500 StrategX Elements Corp. STGX 66 0.2200 0.2200 0.2200 +0.0150 0.2950 0.0700 StickIt Technologies Inc. STKT 1190 0.0100 0.0100 0.0100 0.0000 0.2200 0.0100 Stearman Resources Inc. STMN 10 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 St-Georges Eco-Mining Corp. SX 646 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 5025 0.1900 0.1400 0.1800 +0.0400 0.2000 0.0300 Tana Resources Corp. TANA 240 0.0500 0.0350 0.0350 -0.0300 0.0800 0.0200 Taurus Gold Corp. TAUR 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Tisdale Clean Energy Corp. TCEC 254 0.0850 0.0800 0.0850 0.0000 0.4150 0.0750 Trillion Energy International Inc. TCF 170 0.1150 0.1150 0.1150 0.0000 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 130 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Terra Balcanica Resources Corp. TERA 125 0.1150 0.1000 0.1000 -0.0150 0.1300 0.0200 Toggle3D.ai Inc. TGGL 1078 0.1200 0.0900 0.1000 +0.0050 1.3500 0.0700 1933 Industries Inc. TGIF 406 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 385 0.1350 0.1350 0.1350 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.2000 2.2000 2.2000 0.0000 3.7000 1.9000 Temas Resources Corp. TMAS 176 0.2450 0.2300 0.2450 -0.0150 0.4700 0.0600 EGF Theramed Health Corp. TMED 105 0.1250 0.1200 0.1200 -0.0050 0.5000 0.1200 Teako Minerals Corp. TMIN 620 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 435 0.1500 0.1200 0.1300 -0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1060 0.0250 0.0150 0.0150 -0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 1181 0.0500 0.0350 0.0500 +0.0150 0.0600 0.0150 Tocvan Ventures Corp. TOC 220 0.6300 0.5900 0.6200 +0.0300 0.6500 0.2600 Triple One Metals Inc. TONE 50 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 146 0.0600 0.0600 0.0600 0.0000 0.4650 0.0450 Red Light Holland Corp. TRIP 905 0.0500 0.0500 0.0500 0.0000 0.0900 0.0450 Troy Minerals Inc. TROY 518 0.3150 0.3000 0.3100 0.0000 1.7200 0.2050 Treatment.com AI Inc. TRUE 9652 0.7600 0.6500 0.7000 +0.1000 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 2086 13.9000 13.1300 13.5500 +0.0800 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 84.0000 84.0000 84.0000 0.0000 96.5000 70.6100 Tantalex Lithium Resources Corporation TTX 1930 0.0450 0.0400 0.0450 +0.0100 0.1300 0.0250 UniDoc Health Corp. UDOC 7240 0.9000 0.6700 0.8500 +0.2100 1.2500 0.3800 United Lithium Corp. ULTH 333 0.3500 0.3050 0.3350 +0.0250 0.5400 0.1650 First American Uranium Inc. URM 649 0.0500 0.0300 0.0300 -0.0200 0.2800 0.0200 US Critical Metals Corp. USCM 60 0.0800 0.0800 0.0800 +0.0100 0.2800 0.0150 American Pacific Mining Corp. USGD 1277 0.1700 0.1650 0.1700 0.0000 0.3850 0.1600 American Salars Lithium Inc. USLI 675 0.3150 0.3000 0.3150 +0.0050 0.4500 0.1050 Kraken Energy Corp. UUSA 214 0.1100 0.1050 0.1100 +0.0050 0.3250 0.0900 Vital Battery Metals Inc. VBAM 320 0.1500 0.1100 0.1400 +0.0100 0.4550 0.1000 PlantX Life Inc VEGA 1 0.9000 0.0000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 141 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Vencanna Ventures Inc. VENI 540 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 40 0.2200 0.2150 0.2150 -0.0050 0.4200 0.1800 Avila Energy Corporation VIK 4785 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Victory Battery Metals Corp. VR 8 0.0350 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 10 0.1750 0.1700 0.1700 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 541 0.2200 0.2150 0.2200 0.0000 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1487 0.0700 0.0700 0.0700 +0.0050 1.2000 0.0600 Victory Square Technologies Inc. VST 35 0.1200 0.1150 0.1150 +0.0100 0.1850 0.0900 Waraba Gold Limited WBGD 1500 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 17165 0.0300 0.0050 0.0050 -0.0100 0.0350 0.0050 West Mining Corp. WEST 1011 0.3400 0.3250 0.3350 +0.0050 0.4850 0.0100 American Aires Inc. WIFI 8404 0.3800 0.3300 0.3550 +0.0050 1.7800 0.0850 West Oak Gold Corp. WO 110 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Waverunner Capital Inc. WRUN 2636 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 409 1.8400 1.7600 1.7600 0.0000 2.6000 0.9200 Xebra Brands Ltd XBRA 3700 0.1150 0.0950 0.1000 +0.0100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 1147 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 X1 Entertainment Group Inc. XONE 390 0.3300 0.3250 0.3250 +0.0050 0.3700 0.0050 Xcite Resources Inc. XRI 1195 0.3350 0.2950 0.3300 +0.0450 0.3350 0.0650 XS Financial Inc. XSF 1340 0.0400 0.0400 0.0400 -0.0150 0.0600 0.0200 Adastra Holdings Ltd. XTRX 20 0.1400 0.1400 0.1400 -0.0050 0.4900 0.1200 Yukon Metals Corp. YMC 66 0.7800 0.7600 0.7800 -0.0100 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 1 0.0250 0.0000 0.1100 0.0100 ZeU Technologies Inc. ZEU 772 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 70 0.2700 0.2700 0.2700 0.0000 0.6300 0.1900 ZTEST Electronics Inc. ZTE 660 0.2500 0.2350 0.2400 -0.0100 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.080 0.090 0.2350 0.0500 American Critical Elements Inc. ACRE 0.100 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.275 0.305 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1650 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.1800 0.0150 Alerio Gold Corp. ALE 0.010 0.015 0.0450 0.0100 Alma Gold Inc. ALMA 0.040 0.055 0.0700 0.0250 Ambari Brands Inc. AMB 0.070 0.115 0.6700 0.0050 AMPD Ventures Inc. AMPD 0.005 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.060 0.070 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.350 0.415 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Atmofizer Technologies Inc. ATMO 0.035 0.070 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Inflection Resources Ltd. AUCU 0.180 0.190 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Auric Minerals Corp. AUMC 0.215 0.500 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Aurwest Resources Corporation AWR 0.015 0.020 0.0350 0.0100 Body and Mind Inc. BAMM 0.050 0.060 0.1550 0.0500 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 5.990 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Blender Bites Limited BITE 1.020 1.330 3.7100 1.1900 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.015 0.030 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.095 0.2700 0.0400 Bolt Metals Corp. BOLT 0.315 0.415 0.7000 0.2800 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.230 0.250 0.3300 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 2.200 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2400 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.500 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.010 0.015 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.1000 0.0250 Cascade Copper Corp. CASC 0.045 0.055 0.1500 0.0300 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 CordovaCann Corp. CDVA 0.030 0.095 0.2500 0.0600 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.500 0.600 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2850 0.0100 ChitogenX Inc. CHGX 0.035 0.045 0.1400 0.0300 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.020 0.070 0.1200 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.090 0.125 0.1700 0.0200 CENTR Brands Corp. CNTR 0.020 0.045 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.140 0.155 0.4200 0.1400 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.020 0.070 0.2850 0.0200 Copland Road Capital Corporation CRCC 0.170 0.275 0.2300 0.1700 Corcel Exploration Inc CRCL 0.100 0.180 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.010 0.020 0.0450 0.0100 Crestview Exploration Inc. CRS 0.040 0.045 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0250 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.450 0.500 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.450 0.4300 0.3000 Forte Minerals Corp CUAU 0.250 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 Demesne Resources Ltd. DEME 0.050 0.055 0.3850 0.0050 Diagnamed Holdings Corp. DMED 0.025 0.030 0.0750 0.0200 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.350 1.630 8.5800 1.2900 DeepSpatial Inc. DSAI 0.030 0.035 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.125 0.145 0.2000 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.2550 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.075 0.170 0.2500 0.0050 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0700 1CM Inc EPIC 0.600 0.640 2.5000 0.6000 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0200 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.180 0.1900 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1200 0.0700 Koios Beverage Corp. FIT 0.005 0.0700 0.0050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1000 0.0400 Great Eagle Gold Corp. GEGC 0.150 0.200 0.5800 0.1000 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 General Copper Gold Corp. GGLD 0.035 0.050 0.0900 0.0250 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.2000 0.0250 Goldrea Resources Corp. GOR 0.010 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.145 0.340 0.3000 0.0050 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.025 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 GeneTether Therapeutics Inc. GTTX 0.015 0.055 0.0550 0.0150 Global Uranium Corp. GURN 0.500 0.600 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.100 0.165 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.025 0.035 0.0400 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hawthorn Resources Corp. HWTN 0.030 0.050 0.1400 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.030 0.0900 0.0150 IC Capitalight Corp. IC 0.045 0.055 0.0800 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.025 Interra Copper Corp IMCX 0.140 0.150 0.4300 0.0900 Imagin Medical Inc. IME 0.060 0.1350 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.025 0.030 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Izotropic Corporation IZO 0.100 0.115 0.3100 0.1000 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.990 0.1350 0.0100 American Potash Corp. KCL 0.040 0.050 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0350 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Leocor Gold Inc. LECR 0.065 0.080 0.1200 0.0400 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0450 0.0150 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.135 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0300 0.0100 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.035 0.045 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.105 0.140 0.1500 0.1000 Metalite Resources Inc. METL 0.015 0.020 0.1500 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Plant Veda Foods Ltd MILK 0.015 0.025 0.0600 0.0050 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0550 0.0250 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0100 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.310 0.730 0.7500 0.0900 Molten Metals Corp. MOLT 0.020 0.025 0.0900 0.0200 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.225 0.320 0.7400 0.2000 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.145 0.3200 0.1000 MTL Cannabis Corp. MTLC 0.260 0.285 0.9800 0.2000 Musk Metals Corp MUSK 0.045 0.050 0.1200 0.0200 Muzhu Mining Ltd. MUZU 0.045 0.060 0.0700 0.0200 Montego Resources Inc. MY 0.070 0.080 0.1700 0.0050 Meryllion Resources Corporation MYR 0.020 0.030 0.0800 0.0100 New Break Resources Ltd. NBRK 0.080 0.085 0.1400 0.0400 NetCents Technology Inc. NC 0.680 New World Solutions Inc. NEWS 0.010 0.015 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.010 0.025 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.140 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Plaintree Systems Inc. NPT 0.035 0.070 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.040 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0500 0.0150 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.0800 0.0050 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Oberon Uranium Corp. OBRN 0.035 0.040 0.0850 0.0100 Orthogonal Global Group Inc. OGG 0.030 0.065 0.7100 0.0300 Permex Petroleum Corporation OIL 5.600 11.9600 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Organic Potash Corporation OPC 0.005 0.010 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.065 0.2300 0.0350 POSaBIT Systems Corporation PBIT 0.140 0.160 0.8000 0.1200 Prophecy DeFi Inc. PDFI 0.010 0.015 0.0500 0.0050 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.040 0.050 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.055 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Predictmedix AI Inc. PMED 0.015 0.020 0.1400 0.0150 Prisma Exploration Inc PMS 0.200 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.025 0.035 0.2000 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 Prime Drink Group Corp. PRME 0.350 0.350 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 PowerStone Metals Corp. PS 0.040 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.010 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.010 0.015 0.0850 0.0100 P2Earn Inc. PXE 0.005 0.010 0.0700 0.0050 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.465 0.485 0.6800 0.1800 Quebec Nickel Corp QNI 0.180 0.190 0.2250 0.0050 Quizam Media Corporation QQ 0.035 0.070 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 RDARS Inc. RDRS 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Red Lake Gold Inc. RGLD 0.060 0.070 0.1150 0.0400 Royalties Inc. RI 0.025 0.035 0.0700 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.030 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.240 0.4000 0.1650 SBD Capital Corp. SBD 0.050 0.090 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.065 0.1100 0.0250 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.290 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.060 0.300 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.800 0.840 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0200 Silo Wellness Inc. SILO 0.005 0.005 0.0200 0.0050 Sekur Private Data Ltd. SKUR 0.045 0.055 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.070 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.050 0.0150 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.045 0.050 0.1500 0.0450 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 Spetz Inc. SPTZ 0.165 0.195 0.5000 0.1100 SQID Technologies Limited SQID 0.010 0.250 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.210 0.245 0.3150 0.0800 Starmet Ventures Inc. STAR 0.055 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Silverstock Metals Inc. STK 0.260 0.330 0.3300 0.0800 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 S2 Minerals Inc. STWO 0.075 0.085 0.1100 0.0500 Starrex International Ltd. STX 0.120 0.395 1.0100 0.1000 Supernova Metals Corp. SUPR 0.095 0.140 0.2200 0.0100 SureNano Science Ltd SURE 0.050 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.005 0.010 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 1.9000 0.1650 Talmora Diamond Inc. TAI 0.030 0.050 0.0950 0.0100 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.420 0.460 0.5400 0.1550 Tempus Capital Inc. TEMP 0.035 0.070 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0800 0.0100 Targa Exploration Corp. TEX 0.085 0.095 0.5600 0.0800 Trojan Gold Inc. TGII 0.025 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tower One Wireless Corp. TO 0.060 0.0600 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.055 0.150 0.4350 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.020 0.035 0.1150 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 4.850 5.830 6.0200 4.6200 Urbana Corporation A NV URB.A 4.690 4.730 4.8800 3.9700 NameSilo Technologies Corp. URL 0.235 0.245 0.3000 0.1350 Puranium Energy Ltd. UX 0.040 0.045 0.1500 0.0350 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.010 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.250 0.1950 0.0050 Vibe Growth Corporation VIBE 0.100 0.270 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.075 0.2500 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.435 0.445 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Wedgemount Resources Corp WDGY 0.100 0.130 0.1700 0.0700 FintechWerx International Software Services Inc. WERX 0.010 5.000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.015 0.025 0.0750 0.0050 Westward Gold Inc. WG 0.075 0.080 0.1450 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.020 0.040 0.0850 0.0050 Westmount Minerals Corp WMC 0.010 0.015 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.020 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.160 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.020 0.0300 0.0100 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xtacy Therapeutics Corp. XTCY 0.030 0.050 0.1150 0.0200 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.115 0.180 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.410 0.8900 0.1500 Trades: 8,650 Total Volume: 43,404,726 Total Value: $13,532,007 Advanced: 119 Declined: 141 Unchanged: 535 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.