CNSX Trading Daily Market Summary June 25 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 28 0.9600 0.9500 0.9600 -0.0100 1.8400 0.4650 Abound Energy Inc. ABND 54 0.0850 0.0800 0.0800 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 80 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 ACME Lithium Inc. ACME 9 0.0600 0.0000 0.3550 0.0450 Alpha Cognition Inc. ACOG 103 0.6900 0.6900 0.6900 -0.0600 0.9900 0.1900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.2925 0.2925 0.2925 -0.0125 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 62 1.2900 1.2600 1.2800 0.0000 1.6400 0.8600 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1063 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Affinor Growers Inc. AFI 65 0.0900 0.0900 0.0900 -0.0300 0.2600 0.0500 Algernon Pharmaceuticals Inc. AGN 185 0.1200 0.1200 0.1200 0.0000 0.2300 0.0500 Generative AI Solutions Corp. AICO 605 0.1300 0.1300 0.1300 +0.0100 1.2500 0.1100 Genesis AI Corp. AIG 100 0.0700 0.0650 0.0650 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 740 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0400 AJN Resources Inc. AJN 80 0.1250 0.1250 0.1250 -0.0350 0.3900 0.1150 Alpha Copper Corp ALCU 10 0.1900 0.1900 0.1900 -0.0200 0.8000 0.0700 Ambari Brands Inc. AMB 25 0.1150 0.1150 0.1150 +0.0050 0.6700 0.0050 AmmPower Corp AMMP 5705 0.0250 0.0200 0.0250 0.0000 0.1850 0.0200 American Future Fuel Corporation AMPS 412 0.3100 0.3000 0.3000 -0.0100 0.4250 0.2000 Abitibi Metals Corp. AMQ 967 0.3300 0.3250 0.3250 -0.0100 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 240 0.1050 0.0900 0.0900 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 167 0.1150 0.1100 0.1100 0.0000 0.3100 0.0600 Global Compliance Applications Corp. APP 325 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 5000 0.4000 0.4000 0.4000 0.0000 0.6500 0.1000 Argyle Resources Corp. ARGL 10 0.8000 0.8000 0.8000 -0.0200 0.8200 0.4500 Argo Living Soils Corp ARGO 1125 0.1450 0.1250 0.1450 -0.0050 0.2600 0.0850 Armada Mercantile Ltd. ARM 25 0.4800 0.4800 0.4800 +0.1600 0.6500 0.1500 Ares Strategic Mining Inc. ARS 1740 0.1700 0.1500 0.1500 -0.0100 0.2650 0.1200 Arway Corporation ARWY 393 0.1900 0.1250 0.1750 -0.0100 0.9500 0.1250 Asante Gold Corporation ASE 419 1.1400 1.0800 1.1000 -0.0400 1.8800 0.9900 ASEP Medical Holdings Inc. ASEP 520 0.1300 0.1200 0.1200 -0.0150 0.4800 0.1200 Ashley Gold Corp ASHL 3200 0.0650 0.0550 0.0650 0.0000 0.1500 0.0400 Atco Mining Inc. ATCM 2003 0.0350 0.0300 0.0350 +0.0050 0.2050 0.0250 Athena Gold Corporation ATHA 0 0.0450 0.0000 0.0900 0.0250 Inflection Resources Ltd. AUCU 422 0.1850 0.1750 0.1850 +0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 0 0.0100 0.0000 0.0500 0.0050 Emperor Metals Inc. AUOZ 1750 0.1050 0.0950 0.0950 -0.0100 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 222 0.1300 0.1025 0.1050 0.0000 0.2300 0.0700 Ameriwest Lithium Inc. AWLI 10 0.2500 0.2500 0.2500 0.0000 0.6100 0.0650 Aurwest Resources Corporation AWR 110 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 354 0.1100 0.1000 0.1000 -0.0050 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 656 2.9900 2.8500 2.9300 -0.0700 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 5 1.0600 1.0600 1.0600 -0.1400 2.2000 0.4050 BacTech Environmental Corporation BAC 170 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 Body and Mind Inc. BAMM 51 0.0550 0.0550 0.0550 0.0000 0.1550 0.0500 Dark Star Minerals Inc. BATT 570 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0150 The BC Bud Corporation BCBC 80 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 20 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 268 0.1200 0.1100 0.1150 -0.0100 0.1400 0.0500 Giant Mining Corp. BFG 72 0.6000 0.5500 0.5500 -0.0500 1.0100 0.0100 Big Gold Inc. BG 131 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 BGX - Black Gold Exploration Corp. BGX 6 6.0000 6.0000 6.0000 0.0000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 114 8.5000 8.5000 8.5000 0.0000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 894 0.1750 0.1650 0.1700 0.0000 0.4500 0.1200 Britannia Life Sciences Inc. BLAB 1 0.0700 0.0000 0.1250 0.0300 Blue Lagoon Resources Inc. BLLG 412 0.1150 0.1050 0.1050 0.0000 0.1950 0.1000 Cannabix Technologies Inc. BLO 1157 0.4400 0.4200 0.4250 -0.0450 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 977 0.1900 0.1400 0.1900 +0.0450 0.7400 0.0200 BioNxt Solutions Inc. BNXT 85 0.3000 0.3000 0.3000 -0.0200 0.7500 0.1700 Beyond Oil Ltd. BOIL 333 1.0900 1.0500 1.0900 +0.0400 1.2300 0.4000 Galloper Gold Corp. BOOM 250 0.1000 0.0950 0.0950 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 6575 0.0350 0.0250 0.0250 -0.0100 0.1800 0.0100 BluSky Carbon Inc. BSKY 1475 0.9000 0.8800 0.8800 +0.0100 0.9000 0.7500 Bluesky Digital Assets Corp. BTC 1793 0.0750 0.0650 0.0650 -0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 50 0.1950 0.1950 0.1950 -0.0050 0.6700 0.1950 Blockchain Venture Capital Inc. BVCI 370 0.3750 0.3500 0.3750 +0.0050 1.3500 0.2500 Beyond Lithium Inc. BY 2759 0.0650 0.0550 0.0650 0.0000 0.5300 0.0550 Bayridge Resources Corp. BYRG 3059 0.3500 0.2800 0.2800 -0.0700 0.8700 0.2800 KWG Resources Inc. CACR 1480 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 2 1.2500 1.2500 1.2500 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 160 0.1350 0.1350 0.1350 +0.0050 0.2150 0.1200 Cascade Copper Corp. CASC 100 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Core Assets Corp. CC 998 0.1250 0.1150 0.1150 -0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 920 0.0450 0.0400 0.0400 -0.0100 0.2100 0.0300 Canadian Copper Inc. CCI 496 0.0900 0.0850 0.0850 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 400 0.0350 0.0300 0.0350 0.0000 0.0600 0.0300 Cerro de Pasco Resources Inc. CDPR 1149 0.1200 0.1100 0.1150 -0.0050 0.1900 0.0700 Cartier Silver Corporation CFE 30 0.2700 0.2700 0.2700 +0.0050 0.9300 0.2350 ChitogenX Inc. CHGX 10 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0300 Ciscom Corp. CISC 10 0.1000 0.1000 0.1000 0.0000 1.0500 0.0400 Cresco Labs Inc. CL 2253 2.2800 2.1400 2.1400 -0.1500 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 CMP Mining Inc. CMP 100 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0300 Cullinan Metals Corp CMT 2250 0.0300 0.0200 0.0200 -0.0100 0.3500 0.0200 Core Nickel Corp. CNCO 2041 0.0450 0.0350 0.0450 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 90 0.1450 0.1450 0.1450 -0.0050 0.4200 0.1400 Core One Labs Inc. COOL 185 0.1200 0.1150 0.1200 0.0000 0.6800 0.1150 Canter Resources Corp CRC 229 0.2450 0.2300 0.2350 -0.0050 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 75 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 109 0.0450 0.0400 0.0450 0.0000 0.1000 0.0250 Cascada Silver Corp. CSS 590 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 1611 0.1100 0.1100 0.1100 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 7408 0.3800 0.3450 0.3550 -0.0250 0.3900 0.0300 C21 Investments Inc. CXXI 251 0.3700 0.3500 0.3650 -0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1350 0.1800 0.1450 0.1600 -0.0150 0.8700 0.1450 Discovery Lithium Inc. DCLI 0 0.1200 0.0000 0.7900 0.1050 Direct Communication Solutions Inc. DCSI 2 1.6700 1.6700 1.6700 -0.0800 5.2300 0.7500 Delta Cleantech Inc. DELT 170 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 1010 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Rapid Dose Therapeutics Corp. DOSE 845 0.2100 0.1800 0.1800 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 171 0.3150 0.3000 0.3000 -0.0150 1.7900 0.1850 DeepSpatial Inc. DSAI 16 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Defence Therapeutics Inc DTC 690 0.8500 0.8200 0.8400 +0.0200 3.1000 0.8200 Danavation Technologies Corp. DVN 45 0.0050 0.0050 0.0050 0.0000 0.1350 0.0025 Eat & Beyond Global Holdings Inc EATS 2 0.0550 0.0000 0.2400 0.0500 Edgemont Gold Corp. EDGM 1 0.0550 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 401 0.1750 0.1600 0.1650 -0.0100 0.4500 0.0950 EMP Metals Corp. EMPS 90 0.3400 0.3200 0.3200 -0.0150 0.5800 0.2800 Entheon Biomedical Corp. ENBI 2 0.1550 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 1080 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0100 1CM Inc EPIC 0 0.6100 0.0000 2.5000 0.6000 E-Power Resources Inc. EPR 440 0.0500 0.0450 0.0500 0.0000 0.2900 0.0450 ePlay Digital Inc. EPY 9 0.0100 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 2507 0.1200 0.1050 0.1150 +0.0050 0.2600 0.0800 Eureka Lithium Corp. ERKA 4 0.6200 0.0000 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 35 0.0500 0.0500 0.0500 0.0000 0.1250 0.0450 ESGold Corp. ESAU 5 0.1000 0.1000 0.1000 -0.0100 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 1906 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 290 0.1350 0.1250 0.1350 +0.0050 0.1500 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 45 3.3900 3.1800 3.3000 -0.0500 9.7800 2.6000 FE Battery Metals Corp. FE 1205 0.1000 0.0850 0.0850 -0.0150 0.6200 0.0850 55 North Mining Inc. FFF 240 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 First Lithium Minerals Corp. FLM 75 0.0950 0.0900 0.0950 -0.0050 0.1200 0.0450 Four Nines Gold Inc. FNAU 10 0.3450 0.3450 0.3450 +0.0850 0.5000 0.2050 FendX Technologies Inc. FNDX 730 0.3550 0.3350 0.3400 -0.0150 0.4450 0.1550 Fathom Nickel Inc. FNI 10686 0.0600 0.0500 0.0550 -0.0050 0.3500 0.0350 Fineqia International Inc. FNQ 2434 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 50 0.3600 0.3600 0.3600 +0.0100 0.3750 0.1600 Forge Resources Corp. FRG 2430 0.7200 0.6700 0.6700 -0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 747 0.1050 0.1000 0.1000 -0.0050 0.1450 0.0650 Gander Gold Corporation GAND 60 0.0450 0.0450 0.0450 0.0000 0.1600 0.0300 GreenBank Capital Inc. GBC 50 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 2095 0.2500 0.2100 0.2500 +0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 170 0.2050 0.1600 0.2050 +0.0050 0.2700 0.0200 Gold Digger Resources Inc. GDIG 23 0.3300 0.3300 0.3300 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 338 0.7200 0.6950 0.7000 +0.0500 0.9500 0.1350 Great Eagle Gold Corp. GEGC 10 0.1750 0.1550 0.1750 0.0000 0.5800 0.1000 GameOn Entertainment Technologies Inc GET 224 0.0750 0.0750 0.0750 0.0000 0.2100 0.0700 Generic Gold Corp. GGC 140 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 15 0.0500 0.0500 0.0500 +0.0150 0.0900 0.0250 Global Hemp Group Inc. GHG 171 0.0400 0.0300 0.0300 0.0000 0.1200 0.0150 Gemina Laboratories Ltd GLAB 6 0.4500 0.4500 0.4500 +0.0100 0.6000 0.2000 Golden Spike Resources Corp GLDS 270 0.1500 0.1500 0.1500 -0.0050 0.2400 0.0600 Golden Lake Exploration Inc. GLM 3036 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0400 GOAT Industries Ltd GOAT 105 0.1700 0.1650 0.1650 0.0000 0.5000 0.0600 Go Metals Corp GOCO 2860 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0300 Goldrea Resources Corp. GOR 8 0.0200 0.0000 0.0300 0.0100 Grand Peak Capital Corp. GPK 15 0.1450 0.1450 0.1450 +0.0250 0.3000 0.0050 Graycliff Exploration Limited GRAY 2 0.0350 0.0000 0.1300 0.0250 Green Bridge Metals Corporation GRBM 455 0.1550 0.1500 0.1550 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 1927 0.2650 0.2400 0.2450 -0.0100 0.7500 0.2400 Grown Rogue International Inc. GRIN 636 0.9300 0.8800 0.8800 -0.0600 1.1500 0.2000 Weekapaug Lithium Limited GRUV 10 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Golden Shield Resources Inc. GSRI 30 0.0500 0.0500 0.0500 -0.0050 0.2600 0.0450 Getchell Gold Corp. GTCH 55 0.1250 0.1250 0.1250 +0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 886 17.1000 16.4600 16.4600 -0.6700 21.5000 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 425 0.2500 0.2450 0.2450 -0.0250 0.3800 0.1300 Greenridge Exploration Inc. GXP 424 1.2100 1.2000 1.2000 +0.0100 1.2100 0.4500 Silver Hammer Mining Corp HAMR 1020 0.0800 0.0600 0.0700 -0.0050 0.2700 0.0350 Harrys Manufacturing Inc. HARY 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 241 0.5100 0.5000 0.5100 +0.0100 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 9143 0.4450 0.3800 0.3800 -0.0400 0.6600 0.1950 Herbal Dispatch Inc. HERB 33 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 69 0.2200 0.2000 0.2100 -0.0150 0.5000 0.0900 Hydrograph Clean Power Inc HG 1294 0.1950 0.1900 0.1925 -0.0025 0.2200 0.0700 Cypherpunk Holdings Inc. HODL 1865 0.1150 0.1100 0.1100 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 3965 0.2550 0.2300 0.2450 +0.0150 0.6400 0.1600 Highlander Silver Corp. HSLV 495 0.8500 0.7900 0.8200 -0.0600 0.9900 0.1000 High Tide Resources Corp. HTRC 950 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 428 0.2500 0.2300 0.2350 -0.0050 2.2300 0.2100 Headwater Gold Inc. HWG 5 0.1900 0.1900 0.1900 +0.0200 0.3700 0.1300 HYTN Innovations Inc HYTN 584 0.3850 0.3750 0.3750 +0.0050 0.4150 0.0050 Hertz Energy Inc. HZ 3827 0.1150 0.1050 0.1100 -0.0050 0.3500 0.1000 infinitii ai inc. IAI 560 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 205 0.0250 0.0225 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 39 1.4000 1.4000 1.4000 0.0000 1.9900 0.6900 IC Capitalight Corp. IC 10 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 100 0.0900 0.0900 0.0900 +0.0350 0.3700 0.0500 ThreeD Capital Inc. IDK 2923 0.2950 0.2750 0.2800 -0.0150 0.8700 0.2500 Interra Copper Corp IMCX 187 0.1500 0.1400 0.1500 +0.0200 0.4350 0.0900 InnoCan Pharma Corporation INNO 958 0.2500 0.2450 0.2500 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 2315 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 113 0.3850 0.3800 0.3825 -0.0175 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 11 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0050 Izotropic Corporation IZO 2004 0.1250 0.1000 0.1250 0.0000 0.3100 0.1000 Jones Soda Co JSDA 61 0.7100 0.6000 0.7100 +0.0600 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1374 0.8600 0.8100 0.8600 +0.0500 1.4600 0.4700 Intellabridge Technology Corporation KASH 352 0.1000 0.0900 0.1000 0.0000 0.2300 0.0650 Kobrea Exploration Corp. KBX 50 0.6900 0.6800 0.6900 +0.0100 0.7500 0.2500 Kuya Silver Corporation KUYA 354 0.3900 0.3700 0.3700 +0.0050 0.4800 0.1950 Cumberland Resources Nickel Corp. LAND 4 0.0100 0.0000 0.0450 0.0050 Lancaster Resources Inc. LCR 10 0.0300 0.0300 0.0300 +0.0050 0.2400 0.0150 Leef Brands Inc. LEEF 26 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 12326 0.1100 0.0950 0.1000 0.0000 0.1300 0.0500 LFNT Resources Corp. LFNT 80 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Li-Metal Corp. LIM 10 0.1050 0.1050 0.1050 +0.0150 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 1 0.0250 0.0000 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 26 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Lowell Farms Inc. LOWL 220 0.0600 0.0600 0.0600 +0.0100 0.6100 0.0500 Champion Electric Metals Inc. LTHM 540 0.0300 0.0300 0.0300 0.0000 0.2050 0.0300 Newlox Gold Ventures Corp. LUX 720 0.1000 0.1000 0.1000 0.0000 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 1272 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1925 0.2400 0.2200 0.2400 +0.0250 0.4000 0.1400 Manning Ventures Inc. MANN 370 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 7959 0.4500 0.4150 0.4400 +0.0250 0.6700 0.1950 MedBright AI Investments Inc. MBAI 85 0.0900 0.0850 0.0900 +0.0050 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 130 0.0350 0.0300 0.0300 -0.0100 0.0850 0.0150 Mobilum Technologies Inc. MBLM 0 0.0150 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 306 0.1350 0.1250 0.1250 -0.0050 0.4250 0.0850 Mustang Energy Corp. MEC 300 0.1850 0.1700 0.1700 -0.0150 0.5000 0.1700 Medaro Mining Corp. MEDA 45 0.2100 0.2050 0.2100 +0.0300 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 5019 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0400 Cameo Resources Inc. MEO 0 0.1500 0.0000 0.1500 0.1000 ME Therapeutics Holdings Inc. METX 1 3.9500 3.9500 3.9500 -0.0500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 101 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 6 0.0200 0.0000 0.0600 0.0050 Minas Metals Ltd. MINA 700 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Mistango River Resources Inc. MIS 2100 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 Miata Metals Corp. MMET 0 0.5200 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 51 0.3900 0.3900 0.3900 0.0000 0.6000 0.1700 Mosaic Minerals Corp. MOC 4 0.0450 0.0000 0.0850 0.0300 Bettermoo(d) Food Corporation MOOO 166 1.0000 0.9600 0.9900 +0.0700 4.0400 0.7600 Micromem Technologies Inc. MRM 1615 0.0225 0.0200 0.0200 -0.0050 0.1450 0.0200 MariMed Inc. MRMD 15 0.2600 0.2600 0.2600 +0.0050 0.7400 0.2000 MTL Cannabis Corp. MTLC 50 0.2650 0.2650 0.2650 +0.0050 0.9800 0.2000 Musk Metals Corp MUSK 1170 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 1060 0.1700 0.1450 0.1450 -0.0150 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 2450 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 3 0.0150 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 25 0.1000 0.1000 0.1000 +0.0250 0.2600 0.0050 Basin Uranium Corp NCLR 281 0.3900 0.3700 0.3700 -0.0100 0.7000 0.1500 nDatalyze Corp. NDAT 55 0.1300 0.1200 0.1300 0.0000 0.1800 0.0550 Nerds On Site Inc. NERD 1923 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0400 Newfoundland Discovery Corp. NEWD 726 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 22970 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 217 0.4950 0.4800 0.4850 +0.0050 0.9400 0.1650 Nuclear Fuels Inc. NF 4171 0.4450 0.3700 0.4450 +0.0750 1.0000 0.2400 Exploits Discovery Corp. NFLD 1034 0.0850 0.0750 0.0800 0.0000 0.1550 0.0600 Delota Corp. NIC 30 0.1550 0.1500 0.1500 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 955 0.1950 0.1250 0.1250 -0.0650 0.2000 0.0100 NorthX Nickel Corp. NIX 6 0.2600 0.2600 0.2600 -0.0200 0.4100 0.0250 Northern Lights Resources Corp. NLR 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Norsemont Mining Inc. NOM 208 0.2300 0.2000 0.2000 -0.0650 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 350 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 40 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Northstar Gold Corp. NSG 970 0.0450 0.0400 0.0450 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 2604 0.0850 0.0700 0.0750 -0.0050 0.7200 0.0700 Neotech Metals Corp. NTMC 32 0.2900 0.2750 0.2750 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 47 0.1000 0.1000 0.1000 -0.0025 0.2900 0.0900 Nass Valley Gateway Ltd. NVG 10 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 65 0.1350 0.1350 0.1350 0.0000 0.3700 0.1200 Nova Lithium Corp. NVLI 16 0.1600 0.1600 0.1600 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 867 0.0450 0.0400 0.0400 0.0000 0.2400 0.0300 Nuinsco Resources Limited NWI 130 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 61 0.0350 0.0350 0.0350 0.0000 0.0850 0.0100 Orthogonal Global Group Inc. OGG 0 0.0450 0.0000 0.7100 0.0300 Nextleaf Solutions Ltd. OILS 617 0.0900 0.0850 0.0900 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 290 0.8000 0.7500 0.7800 -0.0200 0.8400 0.0700 Organic Potash Corporation OPC 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 320 0.3500 0.3350 0.3450 +0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 40 0.0550 0.0550 0.0550 0.0000 0.1950 0.0200 Ovation Science Inc OVAT 20 0.0450 0.0450 0.0450 +0.0150 0.0600 0.0150 One World Lithium Inc. OWLI 160 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 485 0.8300 0.7800 0.7800 -0.0300 2.0500 0.0250 XTM Inc. PAID 1379 0.1150 0.0950 0.0950 -0.0200 0.2150 0.0500 Provenance Gold Corp. PAU 615 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0650 Prophecy DeFi Inc. PDFI 1356 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 141 0.0750 0.0650 0.0650 -0.0200 1.0500 0.0650 Perk Labs Inc. PERK 24 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Planet Green Metals Inc. PGR 100 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 1525 0.1800 0.1750 0.1800 +0.0050 0.4800 0.1650 PharmaTher Holdings Ltd. PHRM 850 0.2150 0.2000 0.2100 +0.0100 0.4300 0.1050 Pharmadrug Inc. PHRX 455 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 272 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 4434 0.0700 0.0550 0.0600 -0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 2 0.1150 0.0000 1.3100 0.1000 Planet 13 Holdings Inc. PLTH 336 0.7000 0.6600 0.6600 -0.0300 1.6400 0.6200 Energy Plug Technologies Corp. PLUG 45 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0500 Pampa Metals Corporation PM 33 0.2850 0.2750 0.2750 -0.0200 0.3650 0.0250 Peloton Minerals Corporation PMC 10 0.1100 0.1100 0.1100 -0.0050 0.1450 0.0750 Predictmedix AI Inc. PMED 400 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 Pan American Energy Corp. PNRG 2595 0.0800 0.0650 0.0700 0.0000 0.6300 0.0650 PreveCeutical Medical Inc. PREV 4 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 192 0.2000 0.1900 0.1950 -0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 705 0.2400 0.1700 0.2400 +0.0700 0.2400 0.0900 Psyched Wellness Ltd PSYC 480 0.0600 0.0500 0.0500 -0.0100 0.1050 0.0300 Psyence Group Inc PSYG 34 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 1250 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 145 0.4300 0.4150 0.4150 -0.0200 0.4900 0.0050 Planet Ventures Inc. PXI 1100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 250 0.1150 0.1100 0.1100 -0.0100 0.5500 0.0250 Quebec Pegmatite Holdings Corp. QBC 30 0.3600 0.3600 0.3600 -0.0150 0.4950 0.0700 Quinsam Capital Corporation QCA 5535 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 45 0.4800 0.4450 0.4750 -0.0050 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 6219 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 2281 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 110 0.1800 0.1800 0.1800 0.0000 0.2250 0.0050 Questcorp Mining Inc. QQQ 190 0.0900 0.0900 0.0900 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 11646 0.5500 0.4400 0.5500 +0.1100 0.5500 0.0900 Rain City Resources Inc. RAIN 405 0.1350 0.1300 0.1300 +0.0100 0.1450 0.0150 Legible Inc. READ 60 0.0750 0.0750 0.0750 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 145 0.1450 0.1400 0.1450 +0.0050 0.1450 0.0100 Red Canyon Resources Ltd. REDC 40 0.2200 0.2200 0.2200 -0.0050 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 810 0.0550 0.0500 0.0500 -0.0100 0.4600 0.0400 Renforth Resources Inc. RFR 1087 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 2450 0.0300 0.0300 0.0300 0.0000 0.1150 0.0050 Royalties Inc. RI 0 0.0300 0.0000 0.0700 0.0100 Rise Gold Corp. RISE 1 0.2100 0.0000 0.4300 0.1300 RIV Capital Inc. RIV 5 0.1350 0.0000 0.2200 0.0800 Recharge Resources Ltd. RR 108 0.0900 0.0825 0.0900 +0.0100 0.7100 0.0700 Rush Rare Metals Corp. RSH 700 0.1050 0.1000 0.1000 -0.0100 0.1700 0.0250 Rua Gold Inc. RUA 1719 0.1900 0.1850 0.1850 -0.0100 0.2800 0.1100 Refined Energy Corp. RUU 855 0.2300 0.2300 0.2300 +0.0150 0.3200 0.0350 Revive Therapeutics Ltd. RVV 5622 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Red White & Bloom Brands Inc. RWB 1260 0.0800 0.0800 0.0800 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 5 0.0900 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 3230 0.0950 0.0850 0.0950 +0.0200 0.2350 0.0300 Sassy Gold Corp. SASY 4 0.0400 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 3 2.0400 2.0300 2.0300 +0.0200 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 102 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Scryb Inc. SCYB 6601 0.0300 0.0200 0.0200 -0.0050 0.0950 0.0200 Sweet Earth Holdings Corporation SE 17 0.0300 0.0300 0.0300 -0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 0 0.2200 0.0000 0.3100 0.0500 Showcase Minerals Inc. SHOW 206 0.4550 0.4100 0.4300 0.0000 4.5500 0.3550 Sharc International Systems Inc. SHRC 570 0.1400 0.1400 0.1400 +0.0100 0.3000 0.1250 Sekur Private Data Ltd. SKUR 0 0.0500 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 5300 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0200 Silver Dollar Resources Inc. SLV 679 0.3300 0.3100 0.3100 -0.0200 0.4650 0.1550 Slave Lake Zinc Corp SLZ 440 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 5780 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 SOL Global Investments Corp. SOL 3 0.0600 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 178 0.2700 0.2600 0.2600 -0.0250 0.5600 0.1350 Sparc AI Inc. SPAI 1003 0.2800 0.2350 0.2750 +0.0300 0.4300 0.0700 Spey Resources Corp. SPEY 11 0.0100 0.0000 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 2 0.0400 0.0000 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 200 0.0300 0.0250 0.0300 0.0000 0.3700 0.0200 Spark Energy Minerals Inc. SPRK 345 0.0950 0.0800 0.0800 -0.0200 0.1750 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0400 0.0400 0.0400 -0.0400 0.1500 0.0050 Spetz Inc. SPTZ 1 0.2150 0.0000 0.5000 0.1100 Silverstock Metals Inc. STK 100 0.2700 0.2700 0.2700 +0.0100 0.3300 0.0800 StickIt Technologies Inc. STKT 105 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0100 Steep Hill Inc. STPH 110 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0050 S2 Minerals Inc. STWO 193 0.0750 0.0700 0.0750 +0.0100 0.1100 0.0500 Starrex International Ltd. STX 120 0.1200 0.1200 0.1200 0.0000 1.0100 0.1000 St-Georges Eco-Mining Corp. SX 529 0.0500 0.0500 0.0500 -0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 595 0.1400 0.1400 0.1400 +0.0050 0.2000 0.0300 Talmora Diamond Inc. TAI 660 0.0550 0.0400 0.0400 -0.0350 0.0950 0.0100 Taurus Gold Corp. TAUR 220 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Tisdale Clean Energy Corp. TCEC 384 0.0850 0.0800 0.0850 0.0000 0.4150 0.0750 Trillion Energy International Inc. TCF 1468 0.1150 0.1100 0.1150 0.0000 2.0750 0.0950 Telescope Innovations Corp. TELI 200 0.4550 0.4250 0.4250 0.0000 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 613 0.1150 0.0800 0.1150 +0.0050 0.1300 0.0200 Targa Exploration Corp. TEX 1690 0.0900 0.0850 0.0900 0.0000 0.5600 0.0800 Toggle3D.ai Inc. TGGL 117 0.0950 0.0950 0.0950 0.0000 1.3500 0.0700 1933 Industries Inc. TGIF 76 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 161 0.1400 0.1350 0.1350 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 16 2.3200 2.1900 2.2000 +0.3000 3.7000 1.9000 Temas Resources Corp. TMAS 455 0.2600 0.2450 0.2600 +0.0100 0.4700 0.0300 EGF Theramed Health Corp. TMED 35 0.1250 0.1250 0.1250 -0.0050 0.5000 0.1200 Teako Minerals Corp. TMIN 420 0.0700 0.0700 0.0700 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 45 0.1500 0.1400 0.1400 +0.0050 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 530 0.0250 0.0150 0.0250 +0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 12 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 311 0.6300 0.5900 0.5900 -0.0400 0.6500 0.2600 Triple One Metals Inc. TONE 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 194 0.0650 0.0600 0.0600 -0.0050 0.4650 0.0450 Red Light Holland Corp. TRIP 2022 0.0550 0.0450 0.0500 0.0000 0.0900 0.0450 Troy Minerals Inc. TROY 2366 0.3200 0.2750 0.3100 +0.0100 1.7200 0.2050 Treatment.com AI Inc. TRUE 2995 0.6300 0.5500 0.6000 +0.0200 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 859 13.5200 13.1800 13.4700 -0.0300 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 1050 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 UniDoc Health Corp. UDOC 6516 0.6900 0.4900 0.6400 +0.1650 1.2500 0.3800 Ultra Brands Ltd. ULTA 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 23 0.3100 0.3100 0.3100 -0.0150 0.5400 0.1650 Urbana Corporation A NV URB.A 1 4.6600 4.6600 4.6600 +0.0400 4.8800 3.9700 NameSilo Technologies Corp. URL 30 0.2350 0.2350 0.2350 0.0000 0.3000 0.1350 First American Uranium Inc. URM 51 0.0500 0.0500 0.0500 0.0000 0.2800 0.0200 American Pacific Mining Corp. USGD 7205 0.1750 0.1600 0.1700 -0.0050 0.3850 0.1600 American Salars Lithium Inc. USLI 534 0.3200 0.3000 0.3100 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 640 0.1100 0.1050 0.1050 -0.0050 0.3250 0.0900 Puranium Energy Ltd. UX 1820 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Vital Battery Metals Inc. VBAM 845 0.1300 0.1050 0.1300 +0.0150 0.4550 0.1000 PlantX Life Inc VEGA 18 0.9000 0.8300 0.9000 -0.1000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 0 0.0050 0.0000 0.0250 0.0050 Vencanna Ventures Inc. VENI 0 0.0250 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 460 0.2200 0.2050 0.2200 +0.0150 0.4200 0.1800 Vibe Growth Corporation VIBE 20 0.1000 0.1000 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 5080 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Volta Metals Ltd. VLTA 46 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0300 XR Immersive Tech Inc. VRAI 121 0.1900 0.1300 0.1750 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 186 0.2250 0.2200 0.2200 +0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 2722 0.0700 0.0600 0.0650 0.0000 1.2000 0.0600 Victory Square Technologies Inc. VST 369 0.1150 0.1050 0.1050 -0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 5950 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wesana Health Holdings Inc. WESA.X 0 0.0200 0.0000 0.0750 0.0050 West Mining Corp. WEST 80 0.3300 0.3200 0.3300 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 50 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 13115 0.4400 0.3450 0.3500 -0.0900 1.7800 0.0850 Earthwise Minerals Corp. WISE 5 0.0200 0.0000 0.0850 0.0050 West Oak Gold Corp. WO 140 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0450 Waskahigan Oil & Gas Corp. WOGC 300 0.0150 0.0100 0.0100 -0.0500 0.1300 0.0050 Waverunner Capital Inc. WRUN 6081 0.0250 0.0100 0.0150 -0.0100 0.0250 0.0050 Western Uranium & Vanadium Corp. WUC 455 1.8600 1.7500 1.7600 -0.0800 2.6000 0.9200 X1 Entertainment Group Inc. XONE 155 0.3350 0.3200 0.3200 -0.0200 0.3700 0.0050 Xcite Resources Inc. XRI 2520 0.3150 0.2750 0.2850 +0.0100 0.3150 0.0650 Xtacy Therapeutics Corp. XTCY 200 0.0350 0.0300 0.0300 -0.0100 0.1150 0.0200 Adastra Holdings Ltd. XTRX 18 0.1450 0.1200 0.1450 +0.0150 0.4900 0.1200 Yukon Metals Corp. YMC 50 0.7900 0.7900 0.7900 0.0000 1.0000 0.6000 Zeus North America Mining Corp. ZEUS 89 0.2900 0.2700 0.2700 0.0000 0.6300 0.1900 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.080 0.090 0.2350 0.0500 American Critical Elements Inc. ACRE 0.100 0.125 0.2000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.245 0.265 0.6800 0.1150 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0700 0.0150 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1650 0.0100 Avanti Gold Corp. AGC 0.140 0.160 0.6900 0.1100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 NetraMark Holdings Inc. AIAI 0.285 0.290 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.1800 0.0150 Aion Therapeutic Inc. AION 0.010 0.020 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 0.280 0.295 0.3500 0.0100 Alerio Gold Corp. ALE 0.010 0.015 0.0450 0.0100 Alma Gold Inc. ALMA 0.040 0.055 0.0700 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.060 0.075 0.2500 0.0400 ApartmentLove Inc. APLV 0.020 0.025 0.3000 0.0150 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.070 0.1100 0.0600 Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.060 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Atmofizer Technologies Inc. ATMO 0.035 0.070 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Auric Minerals Corp. AUMC 0.215 0.500 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Ayurcann Holdings Corp AYUR 0.035 0.040 0.0650 0.0100 Battery X Metals Inc. BATX 0.090 0.110 0.2100 0.0500 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 0.075 0.080 0.2850 0.0600 Bird River Resources Inc. BDR 0.040 0.045 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 0.730 0.790 2.0000 0.0100 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Blender Bites Limited BITE 1.100 1.390 3.7100 1.1900 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blackhawk Growth Corp. BLR 0.015 0.030 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.095 0.2700 0.0400 Bolt Metals Corp. BOLT 0.315 0.415 0.7000 0.2800 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.230 0.250 0.3300 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 2.200 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.010 0.010 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2400 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.500 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.010 0.015 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.020 0.030 0.1000 0.0250 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.130 0.140 1.3300 0.1100 CordovaCann Corp. CDVA 0.060 0.095 0.2500 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.500 0.750 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2950 0.0100 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.045 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.080 0.125 0.1700 0.0200 Clarity Metals Corp. CMET 0.045 0.050 0.1000 0.0300 CENTR Brands Corp. CNTR 0.020 0.045 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.020 0.040 0.2850 0.0200 Copland Road Capital Corporation CRCC 0.170 0.275 0.2300 0.1700 Corcel Exploration Inc CRCL 0.100 0.180 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0250 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.450 0.500 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.400 0.4300 0.3000 Forte Minerals Corp CUAU 0.250 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.145 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.070 0.1600 0.0550 Digicann Ventures Inc. DCNN 0.010 0.020 0.1250 0.0050 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.055 0.3850 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.350 1.520 8.5800 1.2900 Dundee Sustainable Technologies Inc. DST 0.125 0.145 0.2000 0.0400 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.2550 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 EV Minerals Corporation EVM 0.015 0.025 0.1600 0.0200 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1200 0.0700 4Front Ventures Corp. FFNT 0.110 0.130 0.4000 0.0750 First Growth Funds Limited FGFL 0.005 0.015 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 Free Battery Metal Limited FREE 0.005 0.010 0.0900 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.030 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 The Good Flour Corp. GFCO 0.120 0.165 0.3200 0.1050 Golden Rapture Mining Corporation GLDR 0.185 0.205 0.3500 0.1650 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.100 0.2000 0.0250 GoldHaven Resources Corp. GOH 0.035 0.045 0.2650 0.0300 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.065 0.075 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.025 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.055 0.0550 0.0150 Global Uranium Corp. GURN 0.500 0.600 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.100 0.165 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.030 0.0400 0.0150 Global Helium Corp. HECO 0.065 0.090 0.2750 0.0600 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Heritage Mining Ltd. HML 0.050 0.055 0.0850 0.0250 Hemlo Explorers Inc. HMLO 0.025 0.035 0.0400 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Gold Hunter Resources Inc HUNT 0.085 0.110 0.4300 0.1100 Hi-View Resources Inc HVW 0.020 0.030 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.050 0.1400 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.030 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 IM Cannabis Corp. IMCC 0.570 0.690 1.7800 0.2400 Imagin Medical Inc. IME 0.050 0.1350 0.0100 Inverite Insights Inc. INVR 0.045 0.050 0.0800 0.0200 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Inspiration Energy Corp. ISP 0.010 0.015 0.0900 0.0100 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.1350 0.0100 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.030 0.035 0.0350 0.0050 Juva Life Inc. JUVA 0.040 0.045 0.0700 0.0200 American Potash Corp. KCL 0.040 0.050 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 KO Gold Inc. KOG 0.560 0.590 0.6100 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0350 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Leocor Gold Inc. LECR 0.065 0.080 0.1200 0.0400 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.145 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0300 0.0100 Leopard Lake Gold Corp. LP 0.035 0.080 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Mary Agrotechnologies Inc MARY 0.005 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.245 0.380 0.5500 0.0400 Lophos Holdings Inc. MESC 0.035 0.050 0.3000 0.0250 Metaguest.AI Incorporated METG 0.045 0.280 0.4150 0.1000 Metalite Resources Inc. METL 0.015 0.020 0.1500 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0150 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.400 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Mojave Brands Inc. MOJO 0.310 0.730 0.7500 0.0900 Molten Metals Corp. MOLT 0.020 0.025 0.0900 0.0200 Doseology Sciences Inc MOOD 0.120 0.400 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.145 0.3200 0.1000 Muzhu Mining Ltd. MUZU 0.045 0.065 0.0700 0.0200 Montego Resources Inc. MY 0.070 0.090 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.030 0.0800 0.0100 MyndTec Inc. MYTC 0.300 0.500 0.7500 0.1000 Nation Gold Corp NATN 0.040 0.050 0.0800 0.0300 New Break Resources Ltd. NBRK 0.080 0.085 0.1400 0.0400 NetCents Technology Inc. NC 0.680 Nevis Brands Inc. NEVI 0.110 0.130 0.2000 0.0450 Nine Mile Metals Ltd. NINE 0.065 0.070 0.1800 0.0550 Nirvana Life Sciences Inc. NIRV 0.010 0.025 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Plaintree Systems Inc. NPT 0.035 0.070 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0500 0.0150 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0300 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0350 New Wave Holdings Corp. NWAI 0.010 0.020 0.0800 0.0100 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Permex Petroleum Corporation OIL 5.300 12.0000 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.040 0.065 0.2300 0.0350 Planet Based Foods Global Inc. PBF 0.050 0.070 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.140 0.155 0.8000 0.1200 Peak Minerals Ltd. PEK 0.075 0.100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.020 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.135 0.1500 0.0700 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.025 0.030 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.050 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.055 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.095 0.120 0.2400 0.0900 Prisma Exploration Inc PMS 0.200 0.300 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.025 0.035 0.2000 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE POWR Lithium Corp. POWR 0.070 0.075 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 PowerStone Metals Corp. PS 0.040 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.020 Captiva Verde Wellness Corp. PWR 0.010 0.015 0.0850 0.0100 P2Earn Inc. PXE 0.005 0.010 0.0700 0.0050 Quizam Media Corporation QQ 0.035 0.070 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.145 0.200 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.200 0.500 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Red Lake Gold Inc. RGLD 0.060 0.070 0.1150 0.0400 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.020 0.030 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.065 0.100 0.1200 0.0050 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.240 0.4000 0.1650 Silver Sands Resources Corp. SAND 0.060 0.080 0.1700 0.0500 SBD Capital Corp. SBD 0.050 0.090 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.065 0.1100 0.0250 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.060 0.300 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.800 0.850 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0150 Silo Wellness Inc. SILO 0.005 0.005 0.0250 0.0050 Sixty Six Capital Inc. SIX 0.030 0.045 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Sunniva Inc. SNN 0.005 79 Resources Ltd. SNR 0.070 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.050 0.0150 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.045 0.050 0.1500 0.0450 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.010 0.270 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.210 0.245 0.3150 0.0800 Starmet Ventures Inc. STAR 0.055 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.220 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Stearman Resources Inc. STMN 0.045 0.060 0.0650 0.0200 Supernova Metals Corp. SUPR 0.095 0.140 0.2200 0.0100 SureNano Science Ltd SURE 0.050 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.005 0.010 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 1.9000 0.1650 Tana Resources Corp. TANA 0.050 0.065 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0800 0.0100 Trojan Gold Inc. TGII 0.025 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tower One Wireless Corp. TO 0.060 0.0600 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.060 0.150 0.4350 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.020 0.035 0.1150 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Urbana Corporation URB 4.850 5.770 6.0200 4.6200 US Critical Metals Corp. USCM 0.075 0.105 0.2800 0.0150 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.010 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.435 0.445 0.5500 0.3200 Victory Battery Metals Corp. VR 0.035 0.040 0.2400 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.025 0.030 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.025 0.030 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.130 0.1700 0.0700 FintechWerx International Software Services Inc. WERX 0.010 5.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.010 0.015 0.0550 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.110 0.160 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0300 0.0100 Xebra Brands Ltd XBRA 0.090 0.100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.040 0.050 0.0600 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.025 0.045 0.1100 0.0100 ZeU Technologies Inc. ZEU 0.015 0.020 0.0400 0.0050 Zoglos Food Corp. ZOG 0.115 0.180 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.410 0.8900 0.1500 ZTEST Electronics Inc. ZTE 0.245 0.280 0.3700 0.0650 Trades: 7,747 Total Volume: 39,349,156 Total Value: $10,038,071 Advanced: 99 Declined: 149 Unchanged: 547 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.