CNSX Trading Daily Market Summary June 24 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 100 0.9800 0.8900 0.9700 +0.0800 1.8400 0.4650 Abound Energy Inc. ABND 185 0.0850 0.0800 0.0800 -0.0050 0.6000 0.0050 Alpha Cognition Inc. ACOG 100 0.7800 0.7500 0.7500 -0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.2650 0.0000 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 319 1.2800 1.2500 1.2800 0.0000 1.6400 0.8600 Adaptogenics Health Corp. ADPT 30 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0150 Aether Global Innovations Corp. AETH 60 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0150 Affinor Growers Inc. AFI 57 0.1350 0.1200 0.1200 +0.0200 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 11800 0.0150 0.0100 0.0100 0.0000 0.1650 0.0100 Algernon Pharmaceuticals Inc. AGN 165 0.1250 0.1200 0.1200 0.0000 0.2300 0.0500 NetraMark Holdings Inc. AIAI 645 0.2900 0.2850 0.2850 -0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1584 0.0200 0.0150 0.0200 +0.0050 0.1800 0.0150 Generative AI Solutions Corp. AICO 19 0.1300 0.1200 0.1200 +0.0100 1.2500 0.1100 Genesis AI Corp. AIG 0 0.0650 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 281 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0400 Aion Therapeutic Inc. AION 9 0.0200 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 245 0.3050 0.2850 0.3000 -0.0450 0.3500 0.0100 AmmPower Corp AMMP 10480 0.0250 0.0250 0.0250 0.0000 0.1850 0.0250 American Future Fuel Corporation AMPS 1400 0.3100 0.3100 0.3100 0.0000 0.4250 0.2000 Abitibi Metals Corp. AMQ 719 0.3350 0.3200 0.3350 +0.0050 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 95 0.1050 0.0950 0.0950 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 131 0.1150 0.1100 0.1100 0.0000 0.3100 0.0600 Global Compliance Applications Corp. APP 1320 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 120 0.8200 0.8100 0.8200 +0.0200 0.8200 0.4500 Argo Gold Inc. ARQ 200 0.0650 0.0650 0.0650 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 653 0.1650 0.1600 0.1600 +0.0050 0.2650 0.1200 Arway Corporation ARWY 45 0.1850 0.1850 0.1850 -0.0200 0.9500 0.1850 Asante Gold Corporation ASE 1154 1.1500 1.0900 1.1400 -0.0100 1.8800 0.9900 Ashley Gold Corp ASHL 1700 0.0700 0.0550 0.0650 -0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 Athena Gold Corporation ATHA 101 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0250 Aether Catalyst Solutions, Inc. ATHR 2530 0.0650 0.0600 0.0600 -0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 10 0.0700 0.0700 0.0700 +0.0250 0.1200 0.0200 Inflection Resources Ltd. AUCU 312 0.1800 0.1800 0.1800 +0.0050 0.3300 0.1450 Emperor Metals Inc. AUOZ 330 0.1050 0.1000 0.1050 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 168 0.1300 0.0950 0.1050 -0.0200 0.2300 0.0700 Ameriwest Lithium Inc. AWLI 15 0.2500 0.2500 0.2500 -0.0150 0.6100 0.0650 Axcap Ventures Inc. AXCP 2485 0.1350 0.1050 0.1050 -0.0450 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1004 3.0000 2.5300 3.0000 +0.3100 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 38 1.2000 0.9000 1.2000 +0.1000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 2050 0.0350 0.0300 0.0350 0.0000 0.0650 0.0100 BacTech Environmental Corporation BAC 3389 0.0500 0.0450 0.0500 0.0000 0.1000 0.0450 Body and Mind Inc. BAMM 264 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0500 Dark Star Minerals Inc. BATT 240 0.0250 0.0200 0.0200 -0.0100 0.0600 0.0150 Blackbird Critical Metals Corp. BBRD 220 0.0850 0.0750 0.0750 -0.0050 0.2850 0.0600 The BC Bud Corporation BCBC 2013 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 1330 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 BevCanna Enterprises Inc. BEV 5 0.7500 0.7500 0.7500 +0.0300 2.0000 0.0100 Giant Mining Corp. BFG 185 0.6100 0.6000 0.6000 -0.0300 1.0100 0.0100 Big Gold Inc. BG 5960 0.0400 0.0300 0.0350 +0.0050 0.0600 0.0150 BGX - Black Gold Exploration Corp. BGX 2 6.0000 6.0000 6.0000 +0.7500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 8 8.5000 8.1500 8.5000 +0.3500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 11103 0.1700 0.1500 0.1700 +0.0050 0.4500 0.1200 Britannia Life Sciences Inc. BLAB 510 0.0850 0.0700 0.0700 0.0000 0.1250 0.0300 Belgravia Hartford Capital Inc. BLGV 5 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 165 0.1050 0.1050 0.1050 -0.0100 0.1950 0.1000 Cannabix Technologies Inc. BLO 364 0.4900 0.4600 0.4700 +0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 766 0.1450 0.1350 0.1450 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 80 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Beyond Oil Ltd. BOIL 333 1.1000 1.0500 1.0500 +0.0200 1.2300 0.4000 Bolt Metals Corp. BOLT 1 0.3300 0.0000 0.7000 0.2800 Galloper Gold Corp. BOOM 1090 0.1000 0.0900 0.0950 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 1220 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 7670 0.0450 0.0350 0.0350 -0.0150 0.1800 0.0100 BluSky Carbon Inc. BSKY 1529 0.9000 0.8400 0.8700 +0.0300 0.9000 0.7500 Bluesky Digital Assets Corp. BTC 1190 0.0850 0.0700 0.0700 -0.0100 0.1200 0.0150 Quest Critical Metals Inc. BULL 110 0.2000 0.2000 0.2000 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 20 0.2350 0.2350 0.2350 -0.0050 0.3300 0.1700 Blockchain Venture Capital Inc. BVCI 22 0.3700 0.3500 0.3700 0.0000 1.3500 0.2500 Beyond Lithium Inc. BY 320 0.0700 0.0650 0.0650 0.0000 0.5300 0.0600 Bayridge Resources Corp. BYRG 2682 0.3900 0.2900 0.3500 +0.0350 0.8700 0.2900 KWG Resources Inc. CACR 230 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 1 1.2500 1.2500 1.2500 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 0 0.1300 0.0000 0.2150 0.1200 Carmanah Minerals Corp. CARM 2730 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Cascade Copper Corp. CASC 102 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Core Assets Corp. CC 2458 0.1300 0.1200 0.1200 -0.0100 0.2650 0.0900 Carlyle Commodities Corp. CCC 3700 0.0500 0.0400 0.0500 +0.0100 0.2100 0.0300 Canadian Copper Inc. CCI 175 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 530 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0300 Cerro de Pasco Resources Inc. CDPR 6235 0.1250 0.1150 0.1200 +0.0050 0.1900 0.0700 Cartier Silver Corporation CFE 75 0.2800 0.2650 0.2650 -0.0050 0.9300 0.2350 Ciscom Corp. CISC 10 0.1000 0.1000 0.1000 0.0000 1.0500 0.0400 Cresco Labs Inc. CL 1351 2.3100 2.1400 2.2900 +0.1700 3.7800 1.3500 Clarity Metals Corp. CMET 70 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0300 Cullinan Metals Corp CMT 10 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Core Nickel Corp. CNCO 286 0.0500 0.0450 0.0500 +0.0050 0.4200 0.0150 Collective Metals Inc. COMT 598 0.1600 0.1500 0.1500 0.0000 0.4200 0.1400 Core One Labs Inc. COOL 18 0.1200 0.1200 0.1200 -0.0200 0.6800 0.1200 Canter Resources Corp CRC 155 0.2500 0.2400 0.2400 +0.0050 0.9900 0.0700 Cruz Battery Metals Corp. CRUZ 410 0.0450 0.0400 0.0450 0.0000 0.1000 0.0250 Cross River Ventures Corp. CRVC 801 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cascada Silver Corp. CSS 310 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 C2C Metals Corp. CTOC 5009 0.1200 0.1100 0.1100 -0.0100 0.2600 0.0250 Cult Food Science Corp CULT 5539 0.3850 0.3500 0.3800 -0.0100 0.3900 0.0300 City View Green Holdings Inc. CVGR 420 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 17 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0550 C21 Investments Inc. CXXI 82 0.3800 0.3600 0.3800 +0.0300 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1309 0.1850 0.1650 0.1750 0.0000 0.8700 0.1500 Digicann Ventures Inc. DCNN 0 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 9 1.7500 1.7500 1.7500 +0.3000 5.2300 0.7500 Delta Cleantech Inc. DELT 270 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 8 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 10 0.2000 0.2000 0.2000 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 162 0.3150 0.2750 0.3150 +0.0250 1.7900 0.1850 Defence Therapeutics Inc DTC 85 0.8500 0.8200 0.8200 -0.0200 3.1000 0.8200 Danavation Technologies Corp. DVN 439 0.0050 0.0050 0.0050 0.0000 0.1350 0.0025 Eat & Beyond Global Holdings Inc EATS 1 0.0550 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 285 0.1750 0.1650 0.1750 0.0000 0.4500 0.0950 EMP Metals Corp. EMPS 5 0.3350 0.0000 0.5800 0.2800 1CM Inc EPIC 30 0.6100 0.6000 0.6100 -0.0400 2.5000 0.6000 E-Power Resources Inc. EPR 30 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0450 ePlay Digital Inc. EPY 30 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 322 0.1250 0.1100 0.1100 0.0000 0.2600 0.0800 Eureka Lithium Corp. ERKA 3 0.6200 0.0000 1.2000 0.0600 Replenish Nutrients Holding Corp. ERTH 215 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 0 0.1100 0.0000 0.3000 0.0150 EnviroMetal Technologies Inc. ETI 290 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 99 3.4500 3.2000 3.3500 -0.0500 9.7800 2.6000 FE Battery Metals Corp. FE 113 0.1000 0.0900 0.1000 0.0000 0.6200 0.0900 4Front Ventures Corp. FFNT 332 0.1300 0.1150 0.1300 +0.0200 0.4000 0.0750 First Growth Funds Limited FGFL 0 0.0150 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 5 0.1000 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 85 0.2650 0.2600 0.2600 -0.0400 0.5000 0.2050 FendX Technologies Inc. FNDX 621 0.3600 0.3500 0.3550 -0.0150 0.4450 0.1550 Fathom Nickel Inc. FNI 10680 0.0600 0.0500 0.0600 +0.0100 0.3500 0.0350 Fineqia International Inc. FNQ 910 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1039 0.3600 0.3450 0.3500 -0.0150 0.3750 0.1600 Free Battery Metal Limited FREE 2 0.0100 0.0000 0.0900 0.0100 Forge Resources Corp. FRG 1068 0.7400 0.7000 0.7000 -0.0400 0.9400 0.1100 First Tellurium Corp. FTEL 205 0.1100 0.1050 0.1050 -0.0050 0.1450 0.0650 GreenBank Capital Inc. GBC 110 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 Golden Cariboo Resources Ltd. GCC 417 0.2450 0.2200 0.2450 +0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 20 0.2000 0.2000 0.2000 -0.0100 0.2700 0.0200 Goodness Growth Holdings Inc. GDNS 33 0.6800 0.5900 0.6500 +0.0200 0.9500 0.1350 GameOn Entertainment Technologies Inc GET 70 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0700 Generic Gold Corp. GGC 2 0.0750 0.0000 0.1200 0.0400 Global Hemp Group Inc. GHG 940 0.0300 0.0300 0.0300 -0.0150 0.1200 0.0150 Golden Rapture Mining Corporation GLDR 473 0.2200 0.2100 0.2200 +0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 440 0.1750 0.1500 0.1550 -0.0100 0.2400 0.0600 Golden Lake Exploration Inc. GLM 400 0.0450 0.0450 0.0450 0.0000 0.1150 0.0450 GOAT Industries Ltd GOAT 115 0.1650 0.1650 0.1650 0.0000 0.5000 0.0600 Go Metals Corp GOCO 110 0.0500 0.0450 0.0500 0.0000 0.1350 0.0300 Grand Peak Capital Corp. GPK 40 0.1600 0.1200 0.1200 -0.0400 0.3000 0.0050 Green Bridge Metals Corporation GRBM 1489 0.1550 0.1500 0.1550 +0.0050 0.1900 0.0400 Madison Metals Inc. GREN 2222 0.3150 0.2550 0.2550 -0.0500 0.7500 0.2500 Grown Rogue International Inc. GRIN 213 0.9400 0.8600 0.9400 +0.0900 1.1500 0.2000 Great Republic Mining Corp. GRM 100 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Weekapaug Lithium Limited GRUV 30 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Golden Shield Resources Inc. GSRI 350 0.0550 0.0500 0.0550 0.0000 0.2600 0.0450 Getchell Gold Corp. GTCH 100 0.1150 0.1150 0.1150 -0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 1124 17.2000 16.0500 17.1300 +0.7500 21.5000 8.6200 GeneTether Therapeutics Inc. GTTX 10 0.0500 0.0500 0.0500 +0.0300 0.0550 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 35 0.2800 0.2700 0.2700 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1140 1.2100 1.1900 1.1900 -0.0200 1.2100 0.4500 Silver Hammer Mining Corp HAMR 230 0.0800 0.0750 0.0750 +0.0100 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 30 0.1600 0.1600 0.1600 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 210 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 208 0.5100 0.4900 0.5000 +0.0050 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 15226 0.4550 0.4000 0.4200 +0.0300 0.6600 0.1950 Global Helium Corp. HECO 0 0.0900 0.0000 0.2750 0.0600 Herbal Dispatch Inc. HERB 1105 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 197 0.3000 0.2250 0.2250 -0.0650 0.5000 0.0900 Hydrograph Clean Power Inc HG 975 0.2000 0.1900 0.1950 +0.0050 0.2200 0.0700 Heritage Mining Ltd. HML 620 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0250 Cypherpunk Holdings Inc. HODL 4766 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 412 0.2300 0.2300 0.2300 -0.0050 0.6400 0.1600 Highlander Silver Corp. HSLV 20 0.8800 0.8700 0.8800 +0.0400 0.9900 0.1000 High Tide Resources Corp. HTRC 650 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1503 0.2500 0.2100 0.2400 0.0000 2.2300 0.2100 Gold Hunter Resources Inc HUNT 44 0.1100 0.1100 0.1100 0.0000 0.4300 0.1100 Headwater Gold Inc. HWG 20 0.1700 0.1700 0.1700 -0.0300 0.3700 0.1300 HYTN Innovations Inc HYTN 2366 0.3800 0.3500 0.3700 +0.0250 0.4150 0.0050 Hertz Energy Inc. HZ 574 0.1300 0.1150 0.1150 -0.0050 0.3500 0.1000 infinitii ai inc. IAI 9 0.0400 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 340 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 62 1.4000 1.4000 1.4000 +0.0100 1.9900 0.6900 ThreeD Capital Inc. IDK 795 0.3000 0.2850 0.2950 +0.0100 0.8700 0.2500 IM Cannabis Corp. IMCC 2 0.6300 0.0000 1.7800 0.2400 Interra Copper Corp IMCX 225 0.1300 0.1300 0.1300 0.0000 0.4350 0.0900 InnoCan Pharma Corporation INNO 2350 0.2500 0.2400 0.2450 -0.0150 0.5200 0.1800 Inverite Insights Inc. INVR 4540 0.0500 0.0450 0.0500 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 3385 0.0350 0.0300 0.0300 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 3 0.4000 0.0000 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 1110 0.0350 0.0300 0.0300 -0.0200 0.1000 0.0050 Inspiration Energy Corp. ISP 50 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Izotropic Corporation IZO 145 0.1250 0.1250 0.1250 -0.0050 0.3100 0.1000 Jolt Health Inc. JOLT 2 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 650 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 1531 0.7600 0.5800 0.6500 +0.1100 0.7600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 199 0.8100 0.7700 0.8100 +0.0300 1.4600 0.4700 Intellabridge Technology Corporation KASH 42 0.1000 0.1000 0.1000 0.0000 0.2300 0.0650 Kobrea Exploration Corp. KBX 283 0.6800 0.6500 0.6800 +0.0600 0.7500 0.2500 American Potash Corp. KCL 160 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 KO Gold Inc. KOG 100 0.5800 0.5800 0.5800 0.0000 0.6100 0.2500 Kuya Silver Corporation KUYA 115 0.3700 0.3650 0.3650 -0.0050 0.4800 0.1950 Lancaster Resources Inc. LCR 490 0.0300 0.0250 0.0250 0.0000 0.2400 0.0150 Leef Brands Inc. LEEF 1530 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 1690 0.1000 0.0950 0.1000 -0.0050 0.1300 0.0500 LFNT Resources Corp. LFNT 110 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Li-Metal Corp. LIM 4697 0.1150 0.0900 0.0900 -0.0100 0.4000 0.0800 SpotLite360 IOT Solutions, Inc LITE 65 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Lowell Farms Inc. LOWL 200 0.0600 0.0500 0.0500 -0.0100 0.6100 0.0500 Champion Electric Metals Inc. LTHM 1167 0.0350 0.0300 0.0300 -0.0050 0.2050 0.0300 Newlox Gold Ventures Corp. LUX 1292 0.1050 0.1000 0.1000 -0.0100 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 30 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 35 0.2150 0.2150 0.2150 0.0000 0.4000 0.1400 Max Power Mining Corp MAXX 6744 0.4550 0.4000 0.4150 -0.0450 0.6700 0.1950 MedBright AI Investments Inc. MBAI 596 0.0900 0.0800 0.0850 +0.0100 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 140 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 589 0.1300 0.1250 0.1300 +0.0050 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 49 0.4000 0.2950 0.4000 +0.1800 0.5500 0.0400 Mustang Energy Corp. MEC 145 0.1950 0.1850 0.1850 -0.0150 0.5000 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 3287 0.0500 0.0450 0.0450 0.0000 0.2500 0.0450 Lophos Holdings Inc. MESC 400 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0250 Metaguest.AI Incorporated METG 10 0.2800 0.2800 0.2800 0.0000 0.4150 0.1000 Metalite Resources Inc. METL 93 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 ME Therapeutics Holdings Inc. METX 0 4.0000 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 242 0.0450 0.0400 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 30 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Miata Metals Corp. MMET 6 0.5200 0.5200 0.5200 +0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 125 0.3900 0.3650 0.3900 +0.0200 0.6000 0.1700 Mosaic Minerals Corp. MOC 32 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0300 Bettermoo(d) Food Corporation MOOO 247 0.9200 0.8800 0.9200 +0.0700 4.0400 0.7600 Metalsource Mining Inc. MSM 25 0.1000 0.1000 0.1000 0.0000 0.3200 0.1000 MTL Cannabis Corp. MTLC 100 0.2650 0.2600 0.2600 -0.0400 0.9800 0.2000 Musk Metals Corp MUSK 2 0.0400 0.0000 0.1200 0.0200 Promino Nutritional Sciences Inc. MUSL 770 0.1700 0.1550 0.1600 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 1108 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 50 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 10 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0050 PanGenomic Health Inc. NARA 1 0.0750 0.0000 0.2600 0.0050 Nation Gold Corp NATN 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Basin Uranium Corp NCLR 546 0.4400 0.3800 0.3800 -0.0200 0.7000 0.1500 nDatalyze Corp. NDAT 30 0.1300 0.1250 0.1300 +0.0050 0.1800 0.0550 Nerds On Site Inc. NERD 2306 0.0500 0.0450 0.0450 -0.0100 0.1050 0.0400 Nevis Brands Inc. NEVI 925 0.1300 0.1200 0.1250 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1450 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 10395 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 496 0.5000 0.4800 0.4800 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 3930 0.5000 0.3700 0.3700 +0.0700 1.0000 0.2400 Exploits Discovery Corp. NFLD 2533 0.0850 0.0800 0.0800 0.0000 0.1550 0.0600 Delota Corp. NIC 280 0.1600 0.1500 0.1500 -0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 450 0.1900 0.1850 0.1900 +0.0150 0.2000 0.0100 Nine Mile Metals Ltd. NINE 300 0.0700 0.0700 0.0700 0.0000 0.1800 0.0550 NorthX Nickel Corp. NIX 19 0.2800 0.2700 0.2800 +0.0150 0.4100 0.0250 Norsemont Mining Inc. NOM 15 0.2650 0.2650 0.2650 +0.0100 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 2600 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 0 0.0400 0.0000 0.2500 0.0300 Northstar Gold Corp. NSG 370 0.0450 0.0400 0.0450 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 1936 0.0950 0.0750 0.0800 -0.0050 0.7200 0.0750 Neotech Metals Corp. NTMC 170 0.2950 0.2750 0.2750 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 977 0.1050 0.1000 0.1025 -0.0025 0.2900 0.0900 Nevada Lithium Resources Inc. NVLH 40 0.1350 0.1350 0.1350 +0.0050 0.3700 0.1200 Nova Lithium Corp. NVLI 36 0.1600 0.1400 0.1600 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 6 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 120 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Nuinsco Resources Limited NWI 6363 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 170 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 0 0.0450 0.0000 0.7100 0.0300 Nextleaf Solutions Ltd. OILS 579 0.0900 0.0900 0.0900 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 340 0.8300 0.7500 0.8000 -0.0300 0.8400 0.0700 Optimi Health Corp OPTI 1118 0.3600 0.3050 0.3200 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 100 0.0550 0.0550 0.0550 +0.0050 0.1950 0.0200 Ovation Science Inc OVAT 10 0.0300 0.0300 0.0300 -0.0150 0.0600 0.0150 One World Lithium Inc. OWLI 11810 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 855 0.8600 0.8000 0.8100 +0.0200 2.0500 0.0250 XTM Inc. PAID 935 0.1200 0.1100 0.1150 -0.0050 0.2150 0.0500 Provenance Gold Corp. PAU 640 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 10 0.0650 0.0650 0.0650 0.0000 0.1750 0.0050 PUDO Inc. PDO 20 0.0850 0.0850 0.0850 -0.0100 1.0500 0.0850 Perk Labs Inc. PERK 150 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Planet Green Metals Inc. PGR 150 0.1000 0.1000 0.1000 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 48 0.1800 0.1750 0.1750 -0.0050 0.4800 0.1650 PharmaTher Holdings Ltd. PHRM 427 0.2250 0.2000 0.2000 -0.0200 0.4300 0.1050 Pharmadrug Inc. PHRX 814 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 500 0.0250 0.0200 0.0250 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 2405 0.0750 0.0650 0.0650 -0.0100 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 257 0.1150 0.1100 0.1150 0.0000 1.3100 0.1000 Planet 13 Holdings Inc. PLTH 694 0.7000 0.6800 0.6900 -0.0100 1.6400 0.6200 Energy Plug Technologies Corp. PLUG 313 0.0650 0.0550 0.0600 0.0000 0.1800 0.0500 Pampa Metals Corporation PM 1225 0.3000 0.2800 0.2950 +0.0050 0.3650 0.0250 Peloton Minerals Corporation PMC 875 0.1150 0.1150 0.1150 -0.0050 0.1450 0.0750 Pangea Natural Foods Inc. PNGA 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Pan American Energy Corp. PNRG 4418 0.0850 0.0700 0.0700 -0.0050 0.6300 0.0650 POWR Lithium Corp. POWR 2064 0.0750 0.0750 0.0750 0.0000 0.2700 0.0500 Prismo Metals Inc PRIZ 75 0.2000 0.1950 0.2000 +0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 429 0.1900 0.1700 0.1700 0.0000 0.2300 0.0900 Psyched Wellness Ltd PSYC 369 0.0700 0.0600 0.0600 -0.0100 0.1050 0.0300 Psyence Group Inc PSYG 4452 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 PTX Metals Inc. PTX 6110 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 5000 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Panther Minerals Inc. PURR 225 0.4500 0.4200 0.4350 -0.0150 0.4900 0.0050 Captiva Verde Wellness Corp. PWR 5 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 0 0.0050 0.0000 0.0700 0.0050 Quantum Battery Metals Corp QBAT 30 0.1200 0.1200 0.1200 +0.0050 0.5500 0.0250 Quebec Pegmatite Holdings Corp. QBC 200 0.4000 0.3750 0.3750 +0.0100 0.4950 0.0700 Quinsam Capital Corporation QCA 340 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 5 0.4800 0.4800 0.4800 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 5058 0.0450 0.0400 0.0400 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 10917 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Quebec Nickel Corp QNI 50 0.1800 0.1800 0.1800 -0.0050 0.2250 0.0050 Quizam Media Corporation QQ 25 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0050 Questcorp Mining Inc. QQQ 764 0.0900 0.0800 0.0900 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 27 0.1900 0.1900 0.1900 +0.0200 0.2500 0.0050 Railtown AI Technologies Inc RAIL 3101 0.4500 0.4100 0.4400 +0.0150 0.4500 0.0900 Rain City Resources Inc. RAIN 480 0.1200 0.1200 0.1200 +0.0300 0.1450 0.0150 Ramm Pharma Corp. RAMM 200 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 Legible Inc. READ 510 0.0750 0.0650 0.0750 +0.0150 0.2000 0.0150 Big Red Mining Corp. RED 130 0.1450 0.1100 0.1400 +0.0300 0.1450 0.0100 Reflex Advanced Materials Corp. RFLX 10 0.0600 0.0600 0.0600 0.0000 0.4600 0.0400 Renforth Resources Inc. RFR 20 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 10 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0400 Regenx Tech Corp. RGX 3785 0.0300 0.0300 0.0300 0.0000 0.1150 0.0050 Royalties Inc. RI 3890 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 RIV Capital Inc. RIV 349 0.1500 0.1350 0.1350 -0.0100 0.2200 0.0800 Red Metal Resources Ltd. RMES 72 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0050 Recharge Resources Ltd. RR 179 0.0800 0.0800 0.0800 -0.0050 0.7100 0.0700 Rush Rare Metals Corp. RSH 35 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 21806 0.2000 0.1850 0.1950 +0.0050 0.2800 0.1100 Refined Energy Corp. RUU 31 0.2150 0.2150 0.2150 -0.0450 0.3200 0.0350 Revive Therapeutics Ltd. RVV 3715 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Red White & Bloom Brands Inc. RWB 1600 0.0850 0.0700 0.0800 0.0000 0.1150 0.0250 Rockex Mining Corporation RXM 5 0.0200 0.0000 0.0300 0.0100 Silver Sands Resources Corp. SAND 50 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 310 0.0900 0.0700 0.0900 +0.0100 0.1500 0.0300 Sasquatch Resources Corp. SASQ 40 0.2350 0.0750 0.0750 -0.0200 0.2350 0.0300 Steadright Critical Minerals Inc. SCM 2 0.0650 0.0000 0.1100 0.0250 Scope AI Corp. SCPE 10 2.0100 2.0000 2.0100 -0.0300 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Scryb Inc. SCYB 2780 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Showcase Minerals Inc. SHOW 286 0.4500 0.4200 0.4300 0.0000 4.5500 0.3550 Sharc International Systems Inc. SHRC 206 0.1300 0.1250 0.1300 -0.0050 0.3000 0.1250 SLANG Worldwide Inc. SLNG 122 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 155 0.3350 0.3200 0.3300 -0.0100 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 3693 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 79 Resources Ltd. SNR 170 0.0750 0.0700 0.0700 0.0000 0.0750 0.0100 SOL Global Investments Corp. SOL 120 0.0600 0.0600 0.0600 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 299 0.2950 0.2750 0.2850 +0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 0 0.2450 0.0000 0.4300 0.0700 Safe Supply Streaming Co Ltd. SPLY 2405 0.0300 0.0200 0.0300 +0.0050 0.3700 0.0200 Spearmint Resources Inc. SPMT 500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 160 0.1000 0.1000 0.1000 +0.0050 0.1750 0.0500 Spetz Inc. SPTZ 0 0.2150 0.0000 0.5000 0.1100 StickIt Technologies Inc. STKT 1500 0.0150 0.0150 0.0150 0.0000 0.2200 0.0100 S2 Minerals Inc. STWO 0 0.0650 0.0000 0.1100 0.0500 Supernova Metals Corp. SUPR 23 0.0950 0.0950 0.0950 0.0000 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 2872 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 660 0.1350 0.1300 0.1350 -0.0100 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 69 0.0850 0.0800 0.0850 0.0000 0.4150 0.0750 Trillion Energy International Inc. TCF 210 0.1150 0.1150 0.1150 +0.0050 2.0750 0.0950 Telescope Innovations Corp. TELI 2112 0.4450 0.4250 0.4250 +0.0200 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 105 0.1150 0.1000 0.1100 +0.0100 0.1300 0.0200 Targa Exploration Corp. TEX 1100 0.0950 0.0900 0.0900 -0.0050 0.5600 0.0800 Toggle3D.ai Inc. TGGL 331 0.1050 0.0950 0.0950 -0.0100 1.3500 0.0700 1933 Industries Inc. TGIF 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 5985 0.0600 0.0450 0.0600 0.0000 0.1100 0.0150 Cansortium Inc. TIUM.U 110 0.1400 0.1350 0.1400 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 38 2.2000 1.9000 1.9000 -0.3000 3.7000 1.9000 Temas Resources Corp. TMAS 262 0.2500 0.2450 0.2500 +0.0150 0.4700 0.0300 EGF Theramed Health Corp. TMED 0 0.1300 0.0000 0.5000 0.1200 Teako Minerals Corp. TMIN 2280 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0350 Tartisan Nickel Corp. TN 1235 0.1650 0.1350 0.1350 -0.0250 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 2260 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Tocvan Ventures Corp. TOC 20 0.6300 0.6300 0.6300 +0.0200 0.6500 0.2600 Triple One Metals Inc. TONE 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 100 0.0650 0.0650 0.0650 0.0000 0.4650 0.0450 Red Light Holland Corp. TRIP 7375 0.0550 0.0500 0.0500 0.0000 0.0900 0.0500 Troy Minerals Inc. TROY 2947 0.3100 0.2900 0.3000 -0.0200 1.7200 0.2050 Treatment.com AI Inc. TRUE 3136 0.6300 0.5800 0.5800 -0.0500 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 2097 13.5300 12.6100 13.5000 +0.7500 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 698 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 The Yumy Candy Company Inc TYUM 40 0.0650 0.0650 0.0650 +0.0050 0.4350 0.0450 Global UAV Technologies Ltd. UAV 22 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 2221 0.4800 0.4600 0.4750 +0.0150 1.2500 0.3800 NameSilo Technologies Corp. URL 930 0.2500 0.2300 0.2350 -0.0050 0.3000 0.1350 First American Uranium Inc. URM 20 0.0500 0.0500 0.0500 0.0000 0.2800 0.0200 US Critical Metals Corp. USCM 20 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 2870 0.1800 0.1700 0.1750 -0.0050 0.3850 0.1700 American Salars Lithium Inc. USLI 221 0.3200 0.3000 0.3200 +0.0050 0.4500 0.1050 Kraken Energy Corp. UUSA 405 0.1100 0.1050 0.1100 +0.0050 0.3250 0.0900 Vital Battery Metals Inc. VBAM 303 0.1250 0.1100 0.1150 -0.0050 0.4550 0.1000 Boosh Plant-Based Brands Inc. VEGI 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Vext Science, Inc. VEXT 913 0.2200 0.2050 0.2050 -0.0050 0.4200 0.1800 Vibe Growth Corporation VIBE 1 0.1000 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 1510 0.0200 0.0200 0.0200 0.0000 0.1200 0.0200 Victory Battery Metals Corp. VR 44 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 16 0.1750 0.1700 0.1700 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 371 0.2250 0.2150 0.2150 -0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 653 0.0700 0.0650 0.0650 -0.0050 1.2000 0.0600 Victory Square Technologies Inc. VST 189 0.1150 0.1100 0.1100 0.0000 0.1850 0.0900 Waraba Gold Limited WBGD 1040 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 196 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 West Mining Corp. WEST 192 0.3300 0.3200 0.3200 0.0000 0.4850 0.0100 Westward Gold Inc. WG 121 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0650 American Aires Inc. WIFI 9077 0.4400 0.4050 0.4400 -0.0400 1.7800 0.0850 Westmount Minerals Corp WMC 0 0.0100 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 10 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 Waverunner Capital Inc. WRUN 10 0.0250 0.0250 0.0250 -0.0250 0.0250 0.0050 Western Star Resources Inc. WSR 5 0.1100 0.1100 0.1100 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 313 1.9600 1.8300 1.8400 -0.1400 2.6000 0.9200 Xebra Brands Ltd XBRA 2141 0.1000 0.0850 0.0900 -0.0050 0.1750 0.0100 X1 Entertainment Group Inc. XONE 500 0.3450 0.3400 0.3400 -0.0100 0.3700 0.0050 Xcite Resources Inc. XRI 670 0.2750 0.2600 0.2750 +0.0100 0.3100 0.0650 Adastra Holdings Ltd. XTRX 41 0.1450 0.1300 0.1300 -0.0050 0.4900 0.1200 Yukon Metals Corp. YMC 360 0.8500 0.7900 0.7900 -0.0600 1.0000 0.6000 Zeus North America Mining Corp. ZEUS 347 0.2700 0.2300 0.2700 +0.0500 0.6300 0.1900 BIOSENTA Inc. ZRO 30 0.4100 0.4100 0.4100 +0.0100 0.8900 0.1500 ZTEST Electronics Inc. ZTE 540 0.2550 0.2400 0.2500 +0.0050 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.020 0.0500 0.0050 American Copper Development Corporation ACDX 0.080 0.090 0.2350 0.0500 ACME Lithium Inc. ACME 0.055 0.060 0.3550 0.0450 American Critical Elements Inc. ACRE 0.100 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.285 0.310 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.025 0.0600 0.0100 Avanti Gold Corp. AGC 0.140 0.170 0.6900 0.1100 Acme Gold Company Limited AGE 0.020 0.4000 0.0200 AJN Resources Inc. AJN 0.120 0.165 0.3900 0.1150 Alpha Copper Corp ALCU 0.170 0.220 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.015 0.0450 0.0100 Alma Gold Inc. ALMA 0.040 0.055 0.0700 0.0250 Ambari Brands Inc. AMB 0.070 0.115 0.6700 0.0050 AMPD Ventures Inc. AMPD 0.005 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.060 0.075 0.2500 0.0400 ApartmentLove Inc. APLV 0.020 0.025 0.3000 0.0150 Apex Critical Metals Corp. APXC 0.390 0.450 0.6500 0.1000 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Argo Living Soils Corp ARGO 0.125 0.150 0.2600 0.0850 Armada Mercantile Ltd. ARM 0.310 0.480 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.130 0.190 0.4800 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atco Mining Inc. ATCM 0.025 0.030 0.2050 0.0250 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2450 0.1000 Advanced Gold Exploration Inc. AUEX 0.005 0.010 0.0500 0.0050 Auric Minerals Corp. AUMC 0.215 0.500 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Aurwest Resources Corporation AWR 0.015 0.020 0.0350 0.0100 Battery X Metals Inc. BATX 0.090 0.110 0.2100 0.0500 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Bird River Resources Inc. BDR 0.040 0.045 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.115 0.120 0.1400 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.060 0.085 0.1000 0.0100 Blender Bites Limited BITE 1.000 2.000 3.7100 1.1900 Bond Resources Inc. BJB 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.095 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.285 0.300 0.7500 0.1700 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1.500 2.200 2.1200 1.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2400 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.500 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.010 0.015 0.0950 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.130 0.140 1.3300 0.1100 CordovaCann Corp. CDVA 0.030 0.070 0.2500 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.500 0.750 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.005 0.005 0.2950 0.0100 ChitogenX Inc. CHGX 0.040 0.045 0.1400 0.0300 Cascadia Blockchain Group Corp. CK 0.025 0.040 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.045 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.020 0.070 0.1200 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.080 0.125 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 CENTR Brands Corp. CNTR 0.020 0.045 0.2450 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.020 0.070 0.2850 0.0200 Copland Road Capital Corporation CRCC 0.170 0.275 0.2300 0.1700 Corcel Exploration Inc CRCL 0.100 0.180 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.010 0.020 0.0450 0.0100 Crestview Exploration Inc. CRS 0.040 0.045 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.450 0.500 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.400 0.4300 0.3000 Forte Minerals Corp CUAU 0.250 0.270 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.145 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 Discovery Lithium Inc. DCLI 0.110 0.140 0.7900 0.1050 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.055 0.3850 0.0050 Diagnamed Holdings Corp. DMED 0.025 0.030 0.0750 0.0200 Bright Minds Biosciences Inc. DRUG 1.300 1.480 8.5800 1.2900 DeepSpatial Inc. DSAI 0.030 0.040 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.125 0.145 0.2000 0.0400 Edgemont Gold Corp. EDGM 0.050 0.065 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.2550 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.300 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.065 0.170 0.2500 0.0050 Enertopia Corp. ENRT 0.010 0.020 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 0.035 0.050 0.0500 0.0100 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0700 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Etruscus Resources Corp. ETR 0.120 0.125 0.1500 0.0300 EV Minerals Corporation EVM 0.015 0.025 0.1600 0.0200 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1200 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0500 0.0100 Koios Beverage Corp. FIT 0.005 0.0700 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.045 0.050 0.1600 0.0300 Gencan Capital Inc. GCA.X 0.030 38.780 0.1000 0.0500 Gold Digger Resources Inc. GDIG 0.330 0.350 0.6500 0.2200 Golden Age Exploration Ltd. GDN 0.070 0.150 0.1000 0.0400 Great Eagle Gold Corp. GEGC 0.155 0.200 0.5800 0.1000 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 The Good Flour Corp. GFCO 0.120 0.170 0.3200 0.1050 General Copper Gold Corp. GGLD 0.035 0.050 0.0900 0.0250 Gemina Laboratories Ltd GLAB 0.420 0.450 0.6000 0.2000 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.150 0.2000 0.0250 GoldHaven Resources Corp. GOH 0.035 0.045 0.2650 0.0300 Goldrea Resources Corp. GOR 0.010 0.020 0.0300 0.0100 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.030 0.040 0.1300 0.0250 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.065 0.075 0.2000 0.0200 Green Scientific Labs Holdings Inc. GSL 0.055 0.0550 0.0250 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 Global Uranium Corp. GURN 0.500 0.600 0.7500 0.3800 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0400 0.0150 Heartfield Mining Corp HMC 0.060 0.250 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.025 0.035 0.0400 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Hi-View Resources Inc HVW 0.020 0.030 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.050 0.1400 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.030 0.0900 0.0150 IC Capitalight Corp. IC 0.045 0.055 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 0.055 0.120 0.3700 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1350 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Irwin Naturals Inc IWIN 0.300 0.450 1.5000 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.990 0.1350 0.0100 Juva Life Inc. JUVA 0.040 0.050 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0350 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.005 0.010 0.0450 0.0050 Leocor Gold Inc. LECR 0.065 0.080 0.1200 0.0400 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0450 0.0150 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.085 0.145 0.1850 0.0700 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0300 0.0100 Leopard Lake Gold Corp. LP 0.035 0.080 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Manning Ventures Inc. MANN 0.035 0.045 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0650 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.030 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Medaro Mining Corp. MEDA 0.165 0.210 0.4200 0.0350 Cameo Resources Inc. MEO 0.105 0.150 0.1500 0.1000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Minas Metals Ltd. MINA 0.020 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0550 0.0250 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0150 0.0050 Vertical Peak Holdings Inc. MJMJ 0.015 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0150 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.500 5.000 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0750 0.0150 Mojave Brands Inc. MOJO 0.600 0.730 0.7500 0.0900 Molten Metals Corp. MOLT 0.020 0.025 0.0900 0.0200 Doseology Sciences Inc MOOD 0.120 0.400 0.6600 0.0050 Moss Genomics Inc. MOSS 0.010 0.090 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.020 0.025 0.1450 0.0200 MariMed Inc. MRMD 0.230 0.290 0.7400 0.2000 Maclaren Minerals Ltd. MRN 0.060 0.080 0.2000 0.0650 Muzhu Mining Ltd. MUZU 0.045 0.065 0.0700 0.0200 Montego Resources Inc. MY 0.070 0.100 0.1700 0.0050 Meryllion Resources Corporation MYR 0.020 0.030 0.0800 0.0100 MyndTec Inc. MYTC 0.300 0.500 0.7500 0.1000 New Break Resources Ltd. NBRK 0.080 0.085 0.1400 0.0400 NetCents Technology Inc. NC 0.680 Nirvana Life Sciences Inc. NIRV 0.010 0.025 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.140 0.5000 0.0400 Nova Mentis Life Sciences Corp. NOVA 0.015 0.020 0.0400 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Plaintree Systems Inc. NPT 0.035 0.070 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0500 0.0150 Newterra Resources Inc. NT 0.040 0.055 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.0800 0.0050 North Valley Resources Ltd. NVR 0.030 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Permex Petroleum Corporation OIL 5.600 12.0000 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.035 0.065 0.2300 0.0350 POSaBIT Systems Corporation PBIT 0.140 0.160 0.8000 0.1200 Prophecy DeFi Inc. PDFI 0.010 0.015 0.0500 0.0050 Peak Minerals Ltd. PEK 0.075 0.100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.015 0.020 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.135 0.1500 0.0700 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.025 0.030 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.050 0.2800 0.0300 Forty Pillars Mining Corp. PLLR 0.055 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.100 0.120 0.2400 0.0900 Predictmedix AI Inc. PMED 0.015 0.020 0.1400 0.0150 Prisma Exploration Inc PMS 0.200 0.300 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 Prime Drink Group Corp. PRME 0.340 0.340 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 PowerStone Metals Corp. PS 0.040 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Pure Extracts Technologies Corp PULL 0.020 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.200 0.500 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.3150 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.215 0.245 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.165 0.235 0.4300 0.1300 Rockland Resources Ltd RKL 0.020 0.030 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.150 0.240 0.4000 0.1650 Sassy Gold Corp. SASY 0.035 0.040 0.1200 0.0300 SBD Capital Corp. SBD 0.050 0.090 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.220 0.230 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.0950 0.0200 Sierra Grande Minerals Inc. SGRO 0.060 0.300 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.810 0.850 1.5000 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0150 Silo Wellness Inc. SILO 0.005 0.005 0.0250 0.0050 Sixty Six Capital Inc. SIX 0.030 0.045 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.040 0.055 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.0500 0.0100 Sunniva Inc. SNN SoLVBL Solutions Inc SOLV 0.050 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 0.040 0.045 0.1200 0.0200 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.045 0.050 0.1500 0.0450 Sproutly Canada Inc. SPR 0.035 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.270 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.010 0.0500 0.0050 Sorrento Resources Ltd. SRS 0.210 0.245 0.3150 0.0800 Starmet Ventures Inc. STAR 0.055 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StrategX Elements Corp. STGX 0.155 0.220 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Silverstock Metals Inc. STK 0.260 0.330 0.3300 0.0800 Stearman Resources Inc. STMN 0.045 0.060 0.0650 0.0200 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.395 1.0100 0.1000 SureNano Science Ltd SURE 0.050 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.005 0.010 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 1.9000 0.1650 Talmora Diamond Inc. TAI 0.050 0.075 0.0950 0.0100 Tana Resources Corp. TANA 0.050 0.065 0.0800 0.0200 Taurus Gold Corp. TAUR 0.040 0.045 0.1500 0.0300 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.075 0.1500 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0800 0.0100 Torrent Gold Inc. TGLD 0.050 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 The Tinley Beverage Company Inc. TNY 0.035 0.040 0.0600 0.0150 Tower One Wireless Corp. TO 0.060 0.0600 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.020 0.035 0.1150 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 United Lithium Corp. ULTH 0.290 0.325 0.5400 0.1650 Urbana Corporation URB 4.850 5.770 6.0200 4.6200 Urbana Corporation A NV URB.A 4.300 4.990 4.8800 3.9700 Puranium Energy Ltd. UX 0.040 0.055 0.1500 0.0400 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.010 0.0150 0.0050 PlantX Life Inc VEGA 0.850 0.980 1.3500 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.020 0.025 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.050 0.250 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.045 0.075 0.2500 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.435 0.445 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.010 0.030 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.130 0.1700 0.0700 FintechWerx International Software Services Inc. WERX 0.010 1.010 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.020 0.040 0.0850 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.015 0.060 0.1300 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.015 0.025 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 0.035 0.055 0.1150 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.025 0.045 0.1100 0.0100 ZeU Technologies Inc. ZEU 0.015 0.020 0.0400 0.0050 Zoglos Food Corp. ZOG 0.115 0.180 0.1850 0.0050 Trades: 7,934 Total Volume: 43,402,204 Total Value: $11,672,703 Advanced: 118 Declined: 135 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.