CNSX Trading Daily Market Summary June 13 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 301 0.9600 0.9300 0.9400 -0.0200 1.8400 0.4650 Albert Labs International Corp. ABRT 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 ACME Lithium Inc. ACME 5 0.0650 0.0000 0.3550 0.0450 Alpha Cognition Inc. ACOG 270 0.8000 0.8000 0.8000 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 57 0.3100 0.2650 0.2650 +0.0200 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.3650 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 420 1.3100 1.2800 1.2900 -0.0100 1.6400 0.8600 Advantex Marketing International Inc. ADX 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Affinor Growers Inc. AFI 10 0.1850 0.1850 0.1850 +0.0750 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 3 0.0100 0.0000 0.1750 0.0100 Avanti Gold Corp. AGC 205 0.1750 0.1700 0.1750 0.0000 0.6900 0.1100 Algernon Pharmaceuticals Inc. AGN 515 0.1500 0.1400 0.1400 0.0000 0.2450 0.0500 NetraMark Holdings Inc. AIAI 7225 0.2850 0.2600 0.2850 +0.0100 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1340 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 10 0.1450 0.1450 0.1450 -0.0300 1.2500 0.1300 Genesis AI Corp. AIG 651 0.0900 0.0900 0.0900 -0.0100 0.2550 0.0350 Trenchant Technologies Capital Corp. AITT 143 0.3000 0.3000 0.3000 0.0000 0.3500 0.0100 Alpha Copper Corp ALCU 878 0.2150 0.1700 0.1700 -0.0300 0.8000 0.0700 Alma Gold Inc. ALMA 10 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 AmmPower Corp AMMP 8 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 3950 0.3200 0.3100 0.3200 +0.0050 0.4250 0.2000 Abitibi Metals Corp. AMQ 5229 0.3900 0.3600 0.3900 +0.0050 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 100 0.1100 0.1100 0.1100 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 133 0.1150 0.1100 0.1150 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 600 0.0700 0.0600 0.0600 +0.0100 0.2500 0.0400 Global Compliance Applications Corp. APP 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 540 0.4100 0.4000 0.4000 -0.0050 0.7000 0.1000 Argo Living Soils Corp ARGO 744 0.1500 0.1350 0.1500 +0.0200 0.2600 0.0800 Armada Mercantile Ltd. ARM 10 0.4450 0.4150 0.4150 -0.0550 0.6500 0.1500 Argo Gold Inc. ARQ 0 0.0700 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 246 0.1700 0.1700 0.1700 0.0000 0.2650 0.1200 Arway Corporation ARWY 155 0.2300 0.2000 0.2200 -0.0100 0.9500 0.1900 Asante Gold Corporation ASE 2793 1.2600 1.1600 1.2600 +0.0700 1.9600 0.9900 Ashley Gold Corp ASHL 80 0.0850 0.0800 0.0800 0.0000 0.1500 0.0400 Aether Catalyst Solutions, Inc. ATHR 630 0.0750 0.0650 0.0650 -0.0100 0.1500 0.0150 Inflection Resources Ltd. AUCU 1113 0.1800 0.1750 0.1750 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 20 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Emperor Metals Inc. AUOZ 9961 0.1100 0.0900 0.1100 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 295 0.1100 0.1050 0.1100 -0.0300 0.2300 0.1000 Ameriwest Lithium Inc. AWLI 3 0.2550 0.0000 0.6100 0.0650 Aurwest Resources Corporation AWR 2 0.0150 0.0000 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 909 2.8500 2.6000 2.6100 -0.2200 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 7 1.1400 1.1000 1.1000 -0.0500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 380 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 390 0.0550 0.0550 0.0550 0.0000 0.1000 0.0450 Body and Mind Inc. BAMM 0 0.0700 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 129 0.0300 0.0200 0.0200 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 45 0.0850 0.0850 0.0850 +0.0050 0.2100 0.0500 Blueberries Medical Corp. BBM 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 30 0.0850 0.0800 0.0850 +0.0050 0.2850 0.0600 The BC Bud Corporation BCBC 3990 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Bee Vectoring Technologies International Inc. BEE 1080 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 740 0.1200 0.1200 0.1200 +0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 75 0.6200 0.6000 0.6000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 8 0.7600 0.7600 0.7600 +0.0800 1.0100 0.0100 Big Gold Inc. BG 2942 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 BioHarvest Sciences Inc. BHSC 10 8.5000 8.4900 8.5000 0.0000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 1419 0.1700 0.1650 0.1700 0.0000 0.4500 0.1200 Blender Bites Limited BITE 27 1.5400 1.4000 1.4800 +0.0800 3.7100 1.4000 Britannia Life Sciences Inc. BLAB 1040 0.0600 0.0500 0.0600 +0.0100 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 80 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1639 0.1100 0.1000 0.1050 -0.0050 0.1950 0.1000 Cannabix Technologies Inc. BLO 461 0.5300 0.4800 0.4900 -0.0050 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 682 0.1900 0.1750 0.1750 -0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 16 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 410 0.3200 0.3000 0.3000 -0.0300 0.7500 0.2500 Beyond Oil Ltd. BOIL 399 1.1700 1.1300 1.1300 +0.0200 1.2300 0.4000 Bolt Metals Corp. BOLT 21 0.3300 0.3300 0.3300 +0.0050 0.7000 0.2800 Galloper Gold Corp. BOOM 270 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 270 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 517 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0150 Quest Critical Metals Inc. BULL 120 0.2300 0.2100 0.2300 +0.0200 0.6700 0.2000 BioMark Diagnostics Inc. BUX 20 0.2400 0.2400 0.2400 0.0000 0.3300 0.1700 Blockchain Venture Capital Inc. BVCI 140 0.4000 0.3600 0.3850 -0.0100 1.3500 0.2500 Beyond Lithium Inc. BY 610 0.0800 0.0750 0.0800 +0.0050 0.5300 0.0750 Bayridge Resources Corp. BYRG 3403 0.4400 0.4200 0.4200 -0.0050 0.8700 0.3800 KWG Resources Inc. CACR 61 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 245 0.1350 0.1350 0.1350 0.0000 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 170 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0100 Caprock Mining Corp CAPR 750 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 10 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Core Assets Corp. CC 1377 0.1450 0.1350 0.1400 0.0000 0.2650 0.0900 Carlyle Commodities Corp. CCC 20 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 20 0.0950 0.0950 0.0950 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 780 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 Cerro de Pasco Resources Inc. CDPR 820 0.1300 0.1250 0.1300 +0.0050 0.1900 0.0700 Cartier Silver Corporation CFE 710 0.3200 0.2850 0.3000 -0.0200 0.9300 0.2350 Ciscom Corp. CISC 101 0.1050 0.0950 0.0950 +0.0050 1.0500 0.0400 Cresco Labs Inc. CL 1006 2.4400 2.3100 2.3400 -0.0900 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Clarity Metals Corp. CMET 20 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 Cullinan Metals Corp CMT 10 0.0300 0.0300 0.0300 0.0000 0.3500 0.0200 Core Nickel Corp. CNCO 238 0.0500 0.0450 0.0500 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 53 0.0250 0.0250 0.0250 -0.0200 0.2450 0.0100 Collective Metals Inc. COMT 255 0.2050 0.1800 0.1800 -0.0300 0.4200 0.1700 Canter Resources Corp CRC 375 0.2800 0.2450 0.2450 -0.0100 0.9900 0.0700 Corcel Exploration Inc CRCL 0 0.1600 0.0000 0.2000 0.0050 Crestview Exploration Inc. CRS 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 913 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 885 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Copper Standard Resources Inc. CSR 220 0.4600 0.4500 0.4500 -0.0500 0.6500 0.1200 Cascada Silver Corp. CSS 17264 0.0500 0.0300 0.0400 +0.0100 0.0500 0.0100 C2C Metals Corp. CTOC 3628 0.1400 0.1250 0.1250 -0.0100 0.2600 0.0250 Critical Infrastructure Technologies Ltd. CTTT 100 0.4000 0.4000 0.4000 +0.0500 0.4300 0.3000 Cult Food Science Corp CULT 739 0.3150 0.3000 0.3050 0.0000 0.3400 0.0300 C21 Investments Inc. CXXI 481 0.3900 0.3550 0.3550 -0.0400 0.6400 0.2650 Cybeats Technologies Corp. CYBT 10 0.2100 0.2100 0.2100 0.0000 0.9300 0.1500 Discovery Lithium Inc. DCLI 99 0.1150 0.1050 0.1150 0.0000 0.7900 0.1050 Digicann Ventures Inc. DCNN 500 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 2 1.2000 1.2000 1.2000 +0.2000 5.3000 0.7500 Delta Cleantech Inc. DELT 490 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 330 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 200 0.2100 0.2100 0.2100 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 423 0.3150 0.2950 0.2950 -0.0200 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 39 1.4300 1.4300 1.4300 -0.0600 8.5800 1.2900 Defence Therapeutics Inc DTC 88 1.0000 0.9500 0.9800 -0.0300 3.3000 0.9500 Danavation Technologies Corp. DVN 73 0.0050 0.0050 0.0050 0.0000 0.1400 0.0025 Eat & Beyond Global Holdings Inc EATS 1 0.0700 0.0000 0.2400 0.0500 Edgemont Gold Corp. EDGM 330 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 71 0.1850 0.1750 0.1750 -0.0050 0.5000 0.0950 EMP Metals Corp. EMPS 30 0.3800 0.3700 0.3700 -0.0100 0.5800 0.3000 Enertopia Corp. ENRT 70 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 1CM Inc EPIC 50 0.6500 0.6500 0.6500 +0.0200 2.5000 0.6000 E-Power Resources Inc. EPR 768 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 ePlay Digital Inc. EPY 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 704 0.1300 0.1100 0.1150 -0.0050 0.2600 0.0800 Eureka Lithium Corp. ERKA 676 0.0900 0.0900 0.0900 +0.0050 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 1545 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 25 0.1100 0.1100 0.1100 0.0000 0.3500 0.0150 Etruscus Resources Corp. ETR 3310 0.0750 0.0700 0.0750 +0.0150 0.1500 0.0300 EV Minerals Corporation EVM 2106 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 86 3.3900 3.1500 3.3300 -0.0100 9.7800 2.6000 FE Battery Metals Corp. FE 88 0.1400 0.1100 0.1100 -0.0050 0.6200 0.1000 55 North Mining Inc. FFF 1501 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 4Front Ventures Corp. FFNT 40 0.1150 0.1150 0.1150 0.0000 0.4000 0.0750 Four Nines Gold Inc. FNAU 15 0.3000 0.3000 0.3000 -0.0400 0.5000 0.2050 FendX Technologies Inc. FNDX 1327 0.3450 0.3150 0.3300 -0.0150 0.4700 0.1550 Fathom Nickel Inc. FNI 4916 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 Fineqia International Inc. FNQ 1010 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 838 0.3700 0.3300 0.3300 -0.0300 0.3700 0.1600 Free Battery Metal Limited FREE 2450 0.0100 0.0100 0.0100 -0.0050 0.3000 0.0100 Forge Resources Corp. FRG 751 0.8000 0.7600 0.7900 +0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 993 0.1150 0.1100 0.1150 0.0000 0.1450 0.0650 Flow Metals Corp. FWM 10 0.0650 0.0650 0.0650 -0.0100 0.1100 0.0550 Gander Gold Corporation GAND 701 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0300 GreenBank Capital Inc. GBC 626 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 315 0.2600 0.2500 0.2550 -0.0200 0.3600 0.0250 Golcap Resources Corp. GCP 491 0.2400 0.2300 0.2400 -0.0100 0.2700 0.0200 Gold Digger Resources Inc. GDIG 1311 0.3900 0.3000 0.3800 +0.0650 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 82 0.7100 0.6800 0.6800 -0.0800 0.9500 0.1350 GameOn Entertainment Technologies Inc GET 1000 0.1000 0.0850 0.1000 +0.0150 0.2100 0.0700 Generic Gold Corp. GGC 100 0.0750 0.0750 0.0750 0.0000 0.1200 0.0400 Global Hemp Group Inc. GHG 100 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 1 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 345 0.2100 0.1850 0.2050 +0.0200 0.3500 0.1650 Golden Spike Resources Corp GLDS 95 0.1750 0.1700 0.1750 -0.0050 0.2400 0.0600 Golden Lake Exploration Inc. GLM 1655 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 GOAT Industries Ltd GOAT 1 0.1550 0.0000 0.5000 0.0600 Go Metals Corp GOCO 1151 0.0500 0.0400 0.0400 -0.0100 0.1350 0.0300 GoldHaven Resources Corp. GOH 50 0.0600 0.0600 0.0600 -0.0150 0.2650 0.0400 Goldrea Resources Corp. GOR 125 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Grand Peak Capital Corp. GPK 5 0.2000 0.2000 0.2000 -0.0800 0.3000 0.0050 Green Bridge Metals Corporation GRBM 3280 0.1700 0.1350 0.1600 -0.0100 0.1900 0.0400 Madison Metals Inc. GREN 195 0.3650 0.3550 0.3550 -0.0050 0.7500 0.2500 Greenhawk Resources Inc. GRHK 450 0.1150 0.0650 0.1150 +0.0500 0.2000 0.0200 Grown Rogue International Inc. GRIN 23 0.9000 0.9000 0.9000 -0.0300 1.1500 0.1900 Weekapaug Lithium Limited GRUV 7110 0.0150 0.0050 0.0100 +0.0050 0.0350 0.0050 Getchell Gold Corp. GTCH 3832 0.1350 0.1200 0.1250 +0.0150 0.2600 0.0850 Green Thumb Industries Inc. GTII 628 16.4800 15.6500 15.8400 -0.5600 21.5000 8.6200 Global Uranium Corp. GURN 28 0.5000 0.5000 0.5000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 45 0.2550 0.2500 0.2500 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 4495 1.1800 1.1600 1.1800 +0.0200 1.1800 0.4500 Silver Hammer Mining Corp HAMR 450 0.1000 0.0950 0.1000 +0.0050 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 1 0.2000 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 10 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 320 0.6100 0.5800 0.5800 -0.0200 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 2770 0.2550 0.2400 0.2450 -0.0050 0.6600 0.1950 Global Helium Corp. HECO 95 0.1000 0.1000 0.1000 -0.0050 0.2750 0.0600 Herbal Dispatch Inc. HERB 1350 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 673 0.2500 0.1500 0.1900 +0.0100 0.5000 0.0900 Hydrograph Clean Power Inc HG 902 0.1900 0.1850 0.1900 0.0000 0.2200 0.0700 Heritage Mining Ltd. HML 19040 0.0500 0.0450 0.0500 0.0000 0.0850 0.0250 Hemlo Explorers Inc. HMLO 890 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0300 Cypherpunk Holdings Inc. HODL 1015 0.1450 0.1400 0.1400 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1585 0.1750 0.1650 0.1650 0.0000 0.6400 0.1600 Highlander Silver Corp. HSLV 446 0.9000 0.8000 0.9000 +0.1700 0.9900 0.1000 High Tide Resources Corp. HTRC 452 0.0450 0.0450 0.0450 0.0000 0.1500 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 636 0.3300 0.2800 0.2900 -0.0450 2.2300 0.2800 Gold Hunter Resources Inc HUNT 595 0.1400 0.1350 0.1350 +0.0050 0.4300 0.1250 Hi-View Resources Inc HVW 1620 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 150 0.1800 0.1800 0.1800 0.0000 0.3700 0.1300 HYTN Innovations Inc HYTN 299 0.3900 0.3700 0.3700 -0.0200 0.4000 0.0050 Hertz Energy Inc. HZ 376 0.1400 0.1250 0.1250 -0.0150 0.3500 0.1000 infinitii ai inc. IAI 2965 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1 0.0200 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 128 1.4000 1.3700 1.4000 +0.0100 1.9900 0.6900 ThreeD Capital Inc. IDK 2502 0.3200 0.3050 0.3050 -0.0100 0.8700 0.1900 IM Cannabis Corp. IMCC 26 0.6800 0.6600 0.6600 -0.0100 1.7800 0.2400 Interra Copper Corp IMCX 1072 0.1250 0.0900 0.1100 0.0000 0.4400 0.0900 InnoCan Pharma Corporation INNO 290 0.2800 0.2800 0.2800 +0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 260 0.0750 0.0650 0.0650 -0.0100 0.0800 0.0200 ImagineAR Inc. IP 925 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 1 0.3800 0.0000 0.9500 0.3300 Inspiration Energy Corp. ISP 7071 0.0250 0.0200 0.0200 -0.0150 0.0900 0.0150 79North Inc. JQ 12550 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Jones Soda Co JSDA 27 0.5300 0.4700 0.5300 +0.0800 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 519 0.8300 0.7600 0.7600 -0.0600 1.4600 0.4700 Juva Life Inc. JUVA 510 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Intellabridge Technology Corporation KASH 523 0.1250 0.1200 0.1250 +0.0150 0.2300 0.0650 Kobrea Exploration Corp. KBX 61 0.6500 0.6500 0.6500 0.0000 0.7500 0.2500 KO Gold Inc. KOG 40 0.5400 0.5400 0.5400 -0.0200 0.5800 0.2500 Kuya Silver Corporation KUYA 140 0.4000 0.3900 0.4000 +0.0050 0.4800 0.1950 Kingsview Minerals Ltd. KVM 650 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Lancaster Resources Inc. LCR 20 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Leocor Gold Inc. LECR 207 0.0750 0.0650 0.0650 -0.0050 0.1450 0.0400 Leef Brands Inc. LEEF 1300 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 11451 0.0950 0.0850 0.0950 +0.0050 0.1250 0.0500 Li-Metal Corp. LIM 5 0.1250 0.1250 0.1250 +0.0050 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 110 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 SpotLite360 IOT Solutions, Inc LITE 253 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Lobe Sciences Ltd. LOBE 1960 0.0200 0.0150 0.0200 -0.0050 0.0300 0.0100 Leopard Lake Gold Corp. LP 95 0.0600 0.0600 0.0600 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 128 0.0350 0.0350 0.0350 0.0000 0.2050 0.0300 Newlox Gold Ventures Corp. LUX 1130 0.1150 0.1100 0.1150 +0.0050 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 300 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1492 0.2350 0.2150 0.2250 -0.0450 0.4000 0.1400 Manning Ventures Inc. MANN 780 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 2484 0.4000 0.3700 0.3900 +0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 207 0.0900 0.0850 0.0900 0.0000 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 152 0.0450 0.0450 0.0450 0.0000 0.1100 0.0150 Mobilum Technologies Inc. MBLM 1430 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 40 0.0450 0.0350 0.0350 -0.0100 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 15848 0.1550 0.1150 0.1350 +0.0200 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 10 0.3200 0.3200 0.3200 -0.0050 0.5500 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 3408 0.0850 0.0650 0.0750 +0.0050 0.2500 0.0650 Cameo Resources Inc. MEO 1 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 880 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 5 4.0500 4.0000 4.0000 -0.0300 7.0000 0.0500 Maple Leaf Green World Inc. MGW 3 0.0450 0.0000 0.1200 0.0200 Minera IRL Limited MIRL 1040 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 510 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 200 0.0600 0.0400 0.0600 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1 4.5000 4.5000 4.5000 +0.9000 5.0000 0.0200 Miata Metals Corp. MMET 115 0.4700 0.4700 0.4700 -0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 5 0.4000 0.4000 0.4000 +0.0050 0.6000 0.1450 Mosaic Minerals Corp. MOC 150 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 Mojave Brands Inc. MOJO 70 0.5000 0.4400 0.5000 +0.0600 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 105 1.1000 1.0100 1.0600 -0.0600 4.0400 1.0100 Micromem Technologies Inc. MRM 350 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 MTL Cannabis Corp. MTLC 7 0.2950 0.2950 0.2950 +0.0250 0.9800 0.2000 Musk Metals Corp MUSK 520 0.0500 0.0400 0.0450 0.0000 0.1250 0.0200 Promino Nutritional Sciences Inc. MUSL 3251 0.1800 0.1600 0.1800 +0.0100 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 60 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0250 Montego Resources Inc. MY 48 0.1000 0.1000 0.1000 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 6331 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 330 0.1000 0.0800 0.1000 +0.0050 0.2600 0.0050 New Break Resources Ltd. NBRK 110 0.0850 0.0800 0.0850 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 848 0.4900 0.4300 0.4300 -0.0300 0.7000 0.1400 nDatalyze Corp. NDAT 20 0.1250 0.1250 0.1250 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 100 0.0550 0.0500 0.0550 +0.0100 0.1050 0.0400 Newfoundland Discovery Corp. NEWD 8114 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 685 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 620 0.5000 0.4700 0.5000 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 565 0.3250 0.3250 0.3250 +0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 2642 0.0800 0.0750 0.0750 -0.0100 0.1800 0.0600 Delota Corp. NIC 117 0.1600 0.1500 0.1500 -0.0150 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 158 0.1900 0.1700 0.1700 -0.0200 0.2000 0.0100 Nine Mile Metals Ltd. NINE 200 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0550 NorthX Nickel Corp. NIX 125 0.2900 0.2850 0.2850 -0.0050 0.4100 0.0250 Norsemont Mining Inc. NOM 286 0.2450 0.2400 0.2450 -0.0050 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 610 0.0500 0.0450 0.0500 -0.0050 0.0800 0.0250 Plaintree Systems Inc. NPT 35 0.0600 0.0600 0.0600 +0.0200 0.1200 0.0300 Northstar Gold Corp. NSG 1522 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 594 0.1050 0.1000 0.1000 0.0000 0.7700 0.0950 Neotech Metals Corp. NTMC 403 0.2900 0.2800 0.2800 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 712 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0900 Nevada Lithium Resources Inc. NVLH 194 0.1500 0.1450 0.1450 -0.0050 0.3700 0.1200 Nova Lithium Corp. NVLI 140 0.0800 0.0800 0.0800 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 1202 0.0500 0.0450 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 230 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Oberon Uranium Corp. OBRN 110 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 3025 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 640 0.7400 0.7300 0.7300 -0.0100 0.8000 0.0700 Optimi Health Corp OPTI 539 0.4000 0.3700 0.3800 -0.0100 0.5800 0.1500 Impact Analytics Inc. PACT 927 0.9000 0.8100 0.8100 -0.1100 2.0500 0.0250 XTM Inc. PAID 1159 0.1450 0.1300 0.1450 +0.0100 0.2300 0.0500 Planet Based Foods Global Inc. PBF 200 0.0800 0.0800 0.0800 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 595 0.1400 0.1200 0.1400 +0.0150 0.8400 0.1200 Prophecy DeFi Inc. PDFI 22780 0.0250 0.0150 0.0200 +0.0050 0.0500 0.0050 Peak Minerals Ltd. PEK 13 0.0700 0.0700 0.0700 0.0000 0.0950 0.0350 Perk Labs Inc. PERK 992 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 First Phosphate Corp. PHOS 1397 0.1800 0.1700 0.1700 -0.0050 0.5000 0.1650 PharmaTher Holdings Ltd. PHRM 379 0.2300 0.2050 0.2100 -0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 4014 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 20 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0050 Tenet Fintech Group Inc PKK 1359 0.0800 0.0800 0.0800 0.0000 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 366 0.1250 0.1200 0.1250 0.0000 1.3100 0.1000 Forty Pillars Mining Corp. PLLR 10 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 2087 0.7400 0.6900 0.6900 -0.0600 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 419 0.1000 0.0900 0.0900 -0.0150 0.2400 0.0900 Energy Plug Technologies Corp. PLUG 50 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 Pampa Metals Corporation PM 37 0.2900 0.2900 0.2900 -0.0100 0.3650 0.0250 Predictmedix AI Inc. PMED 300 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 16 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0100 Loyalist Exploration Limited. PNGC 800 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 1138 0.1100 0.0950 0.0950 -0.0125 0.6300 0.0950 POWR Lithium Corp. POWR 20 0.0750 0.0750 0.0750 -0.0250 0.2700 0.0500 PreveCeutical Medical Inc. PREV 1011 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 665 0.2100 0.1950 0.2000 -0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 370 0.1800 0.1700 0.1700 -0.0050 0.2300 0.0900 Prudent Minerals Corp. PRUD 2 0.0250 0.0000 0.1400 0.0200 Psyched Wellness Ltd PSYC 120 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0300 PTX Metals Inc. PTX 800 0.0350 0.0300 0.0350 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 640 0.4800 0.4600 0.4800 +0.0300 0.4900 0.0050 P2Earn Inc. PXE 3010 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Quantum Battery Metals Corp QBAT 3462 0.1200 0.1100 0.1200 0.0000 0.5700 0.0250 Quebec Pegmatite Holdings Corp. QBC 31 0.3700 0.3400 0.3400 -0.0450 0.4000 0.0700 Quimbaya Gold Inc. QIM 5 0.4800 0.4800 0.4800 -0.0200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 9451 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Quebec Nickel Corp QNI 8 0.1350 0.1350 0.1350 0.0000 0.2250 0.0050 Quizam Media Corporation QQ 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 430 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 69 0.1950 0.1750 0.1750 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2854 0.3750 0.3450 0.3750 +0.0300 0.4450 0.0900 Rain City Resources Inc. RAIN 600 0.1450 0.0800 0.0950 +0.0250 0.1450 0.0150 Rumble Resources Inc. RB 15 0.2750 0.2500 0.2500 -0.0300 0.4000 0.2000 Legible Inc. READ 1590 0.0700 0.0650 0.0700 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 1810 0.0750 0.0500 0.0500 0.0000 0.0900 0.0100 The Hash Corporation REZN 152 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2346 0.0850 0.0700 0.0700 -0.0200 0.4600 0.0700 Renforth Resources Inc. RFR 20 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 720 0.0200 0.0200 0.0200 0.0000 0.1150 0.0050 Rise Gold Corp. RISE 255 0.2350 0.2350 0.2350 +0.0150 0.4300 0.1300 RIV Capital Inc. RIV 1749 0.1600 0.1450 0.1450 -0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 630 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 103 0.1000 0.1000 0.1000 +0.0150 0.1200 0.0050 Recharge Resources Ltd. RR 1195 0.1100 0.0950 0.1000 +0.0250 0.7100 0.0700 Rush Rare Metals Corp. RSH 320 0.1050 0.1050 0.1050 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 2004 0.1900 0.1850 0.1900 -0.0050 0.2800 0.1100 Refined Energy Corp. RUU 705 0.2700 0.2500 0.2500 -0.0200 0.3200 0.0350 Red White & Bloom Brands Inc. RWB 2470 0.0800 0.0750 0.0750 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 310 0.1100 0.1050 0.1050 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 90 0.0950 0.0950 0.0950 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 3040 0.0800 0.0800 0.0800 0.0000 0.0950 0.0300 Sassy Gold Corp. SASY 1 0.0400 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 62 2.1000 2.0000 2.0400 +0.0400 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 55 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Scryb Inc. SCYB 9 0.0300 0.0000 0.0950 0.0200 Seahawk Gold Corp. SEAG 21 0.2200 0.2200 0.2200 0.0000 0.3100 0.0500 Showcase Minerals Inc. SHOW 3755 0.7600 0.5000 0.6600 -0.1400 4.5500 0.3550 Shoal Point Energy Ltd. SHP 80 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0150 Sharc International Systems Inc. SHRC 215 0.1550 0.1500 0.1550 -0.0100 0.3000 0.1400 Silver Dollar Resources Inc. SLV 74 0.3500 0.3500 0.3500 0.0000 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 1048 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 2424 0.0800 0.0750 0.0750 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 28 0.2650 0.2650 0.2650 -0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 70 0.2700 0.2650 0.2650 -0.0200 0.4300 0.0700 Spey Resources Corp. SPEY 64 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Spacefy Inc. SPFY 910 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 1140 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Safe Supply Streaming Co Ltd. SPLY 772 0.0350 0.0300 0.0350 0.0000 0.3700 0.0250 Spearmint Resources Inc. SPMT 50 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Spark Energy Minerals Inc. SPRK 2375 0.1100 0.1000 0.1000 0.0000 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 10 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 15 0.2150 0.2150 0.2150 -0.0250 0.3150 0.0800 StrategX Elements Corp. STGX 592 0.2000 0.1900 0.2000 +0.0400 0.2950 0.0700 Silverstock Metals Inc. STK 120 0.2700 0.2700 0.2700 0.0000 0.3300 0.0800 S2 Minerals Inc. STWO 760 0.0700 0.0550 0.0550 -0.0100 0.1100 0.0500 Supernova Metals Corp. SUPR 90 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 2121 0.0650 0.0600 0.0650 0.0000 0.1800 0.0500 Tisdale Clean Energy Corp. TCEC 3237 0.0900 0.0800 0.0900 0.0000 0.4700 0.0800 Trillion Energy International Inc. TCF 239 0.1250 0.1200 0.1200 0.0000 2.0750 0.0950 Telescope Innovations Corp. TELI 250 0.4900 0.4600 0.4750 -0.0150 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 2105 0.1100 0.0950 0.1100 +0.0100 0.1300 0.0200 Targa Exploration Corp. TEX 10 0.1000 0.1000 0.1000 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 350 0.1150 0.1100 0.1100 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 1330 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 395 0.1500 0.1350 0.1500 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.1100 0.0000 4.0000 1.9000 Temas Resources Corp. TMAS 635 0.2750 0.2500 0.2600 +0.0050 0.4700 0.0300 EGF Theramed Health Corp. TMED 404 0.1650 0.1500 0.1500 -0.0700 0.5000 0.1200 Tartisan Nickel Corp. TN 590 0.1700 0.1500 0.1700 +0.0150 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 3350 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 25 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 660 0.6000 0.5700 0.5800 0.0000 0.6500 0.2600 Traction Uranium Corp. TRAC 198 0.0650 0.0650 0.0650 -0.0050 0.4650 0.0450 Tarachi Gold Corp. TRG 4500 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 1783 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Troy Minerals Inc. TROY 410 0.2550 0.2450 0.2550 -0.0050 1.7200 0.2050 Treatment.com AI Inc. TRUE 585 0.4000 0.3950 0.3950 +0.0150 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 1068 13.1100 12.1500 12.3200 -0.8100 20.0000 4.6600 UniDoc Health Corp. UDOC 2134 0.4900 0.4850 0.4900 0.0000 1.2500 0.3800 United Lithium Corp. ULTH 250 0.3200 0.3000 0.3200 -0.0100 0.5400 0.1650 NameSilo Technologies Corp. URL 279 0.2450 0.2450 0.2450 -0.0050 0.3000 0.1350 First American Uranium Inc. URM 80 0.0300 0.0300 0.0300 -0.0100 0.2800 0.0300 US Critical Metals Corp. USCM 5 0.0750 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 1057 0.1800 0.1700 0.1800 +0.0050 0.3850 0.1700 American Salars Lithium Inc. USLI 130 0.3400 0.3000 0.3400 0.0000 0.4500 0.1050 Kraken Energy Corp. UUSA 405 0.1150 0.1050 0.1150 0.0000 0.3400 0.0900 Puranium Energy Ltd. UX 90 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 215 0.1450 0.1300 0.1450 -0.0050 0.4550 0.1000 PlantX Life Inc VEGA 13 1.1000 0.8200 1.0000 0.0000 1.3500 0.0050 Vencanna Ventures Inc. VENI 600 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 320 0.2500 0.2450 0.2500 0.0000 0.4200 0.2000 Volta Metals Ltd. VLTA 151 0.0450 0.0400 0.0400 -0.0150 0.2500 0.0300 Victory Battery Metals Corp. VR 1000 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Vortex Energy Corp. VRTX 163 0.2400 0.2350 0.2350 -0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 537 0.0900 0.0850 0.0850 -0.0100 1.2000 0.0600 Victory Square Technologies Inc. VST 337 0.1150 0.1100 0.1100 -0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 600 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Wedgemount Resources Corp WDGY 10 0.1000 0.1000 0.1000 -0.0450 0.1700 0.0700 Wesana Health Holdings Inc. WESA.X 930 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 West Mining Corp. WEST 1784 0.4000 0.3400 0.3800 -0.0200 0.4850 0.0100 Westward Gold Inc. WG 960 0.0800 0.0700 0.0750 0.0000 0.1450 0.0650 American Aires Inc. WIFI 7044 0.4700 0.3900 0.4300 -0.0350 1.7800 0.0850 Earthwise Minerals Corp. WISE 9 0.0350 0.0000 0.0850 0.0050 West Oak Gold Corp. WO 3640 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0500 Western Uranium & Vanadium Corp. WUC 183 1.9200 1.8600 1.9000 +0.0200 2.6000 0.9200 Xebra Brands Ltd XBRA 4011 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 160 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 Xigem Technologies Corporation XIGM 3 0.0150 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 1180 0.2900 0.2800 0.2800 -0.0100 0.3450 0.0050 Xcite Resources Inc. XRI 1005 0.2700 0.2500 0.2650 +0.0250 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 200 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0200 Adastra Holdings Ltd. XTRX 271 0.1800 0.1800 0.1800 0.0000 0.4900 0.1700 Yukon Metals Corp. YMC 55 0.8500 0.8500 0.8500 0.0000 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 0 0.0250 0.0000 0.1250 0.0100 ZeU Technologies Inc. ZEU 920 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 15 0.2700 0.2700 0.2700 0.0000 0.6300 0.2350 ZTEST Electronics Inc. ZTE 75 0.2700 0.2650 0.2650 -0.0050 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Abound Energy Inc. ABND 0.080 0.085 0.6000 0.0050 American Copper Development Corporation ACDX 0.075 0.090 0.2350 0.0500 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0700 0.0150 Aether Global Innovations Corp. AETH 0.050 0.060 0.0900 0.0150 Affinity Metals Corp. AFF 0.020 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 AI-ML Innovations Inc. AIML 0.045 0.050 0.2750 0.0400 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 AJN Resources Inc. AJN 0.110 0.160 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 Ambari Brands Inc. AMB 0.070 0.115 0.6700 0.0050 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 ApartmentLove Inc. APLV 0.020 0.030 0.3000 0.0150 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Argyle Resources Corp. ARGL 0.760 0.840 0.8000 0.4500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.190 0.4800 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0450 0.0050 Atco Mining Inc. ATCM 0.025 0.035 0.2050 0.0300 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Atmofizer Technologies Inc. ATMO 0.045 0.080 0.1300 0.0200 Auxico Resources Canada Inc. AUAG 0.105 0.2450 0.1000 Auric Minerals Corp. AUMC 0.220 0.300 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Axcap Ventures Inc. AXCP 0.175 0.400 0.4100 0.0100 Bird River Resources Inc. BDR 0.045 0.055 0.1150 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 6.000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.060 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.100 0.2700 0.0400 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.025 0.030 0.1000 0.0250 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.110 0.120 1.5200 0.1100 CordovaCann Corp. CDVA 0.030 0.090 0.2800 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.700 0.800 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.010 0.015 0.3300 0.0100 ChitogenX Inc. CHGX 0.040 0.045 0.1400 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.040 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.035 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.100 0.135 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.160 0.185 0.6800 0.1650 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.035 0.040 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.275 0.2300 0.1700 Crest Resources Inc. CRES 0.050 0.055 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 0.950 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Forte Minerals Corp CUAU 0.230 0.250 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.145 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.070 0.1600 0.0550 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.0850 0.0300 DeepSpatial Inc. DSAI 0.030 0.040 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.115 0.165 0.2000 0.0350 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.3400 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.130 0.170 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.030 0.045 0.0500 0.0100 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 0.020 0.025 0.0600 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 First Lithium Minerals Corp. FLM 0.085 0.090 0.1200 0.0450 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0250 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.025 38.780 0.1000 0.0500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Great Eagle Gold Corp. GEGC 0.220 0.275 0.5800 0.1000 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 The Good Flour Corp. GFCO 0.150 0.155 0.3200 0.1050 General Copper Gold Corp. GGLD 0.035 0.050 0.0900 0.0250 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.080 0.2000 0.0250 Gold Port Corporation GPO 0.035 0.050 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.035 0.040 0.1400 0.0250 Geologica Resource Corp. GRCM 0.035 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Golden Shield Resources Inc. GSRI 0.065 0.075 0.2650 0.0450 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.050 0.0550 0.0150 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0450 0.0150 Heartfield Mining Corp HMC 0.070 0.150 0.4500 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.060 0.1400 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.030 0.0900 0.0150 IC Capitalight Corp. IC 0.040 0.055 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 0.050 0.090 0.3700 0.1000 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.020 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.7000 0.0500 Izotropic Corporation IZO 0.105 0.120 0.3400 0.1000 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.095 0.1800 0.0100 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 American Potash Corp. KCL 0.055 0.065 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0450 0.0050 LFNT Resources Corp. LFNT 0.105 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.075 0.185 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.085 0.120 0.6100 0.0850 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Mustang Energy Corp. MEC 0.285 0.350 0.5000 0.2500 Medaro Mining Corp. MEDA 0.190 0.275 0.4200 0.0350 Metaguest.AI Incorporated METG 0.230 0.280 0.4150 0.1000 Metalite Resources Inc. METL 0.020 0.025 0.1500 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.020 0.2000 0.0150 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.030 0.0750 0.0150 Molten Metals Corp. MOLT 0.025 0.030 0.1050 0.0200 Doseology Sciences Inc MOOD 0.050 0.340 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.050 0.1500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.230 0.340 0.7400 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.150 0.3200 0.1000 Muzhu Mining Ltd. MUZU 0.045 0.065 0.0750 0.0200 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.025 0.030 0.0800 0.0100 MyndTec Inc. MYTC 0.300 0.500 0.7500 0.1000 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nevis Brands Inc. NEVI 0.135 0.140 0.2000 0.0450 Nirvana Life Sciences Inc. NIRV 0.015 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.080 0.2500 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.010 0.020 0.0450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.095 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0450 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nuinsco Resources Limited NWI 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Orthogonal Global Group Inc. OGG 0.030 0.080 0.7100 0.0300 Permex Petroleum Corporation OIL 5.000 12.8000 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Organic Potash Corporation OPC 0.010 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.060 0.2250 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.045 0.0600 0.0150 One World Lithium Inc. OWLI 0.020 0.025 0.0500 0.0150 Newpath Resources Inc. PATH 0.035 0.060 0.3000 0.0350 Provenance Gold Corp. PAU 0.075 0.080 0.1300 0.0650 PUDO Inc. PDO 0.090 0.100 1.2000 0.1200 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.095 0.100 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.020 0.035 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.045 0.055 0.2800 0.0350 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Peloton Minerals Corporation PMC 0.090 0.100 0.1450 0.0800 Prisma Exploration Inc PMS 0.200 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1600 0.0900 PR Technology Inc. PRTI PowerStone Metals Corp. PS 0.040 0.060 0.0750 0.0250 Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Psyence Group Inc PSYG 0.015 0.020 0.1500 0.0150 Pure Extracts Technologies Corp PULL 0.020 Stock Trend Capital Inc. PUMP 0.010 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Quinsam Capital Corporation QCA 0.050 0.055 0.0750 0.0400 Q Precious & Battery Metals Corp. QMET 0.010 0.015 0.0450 0.0100 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 RDARS Inc. RDRS 0.050 0.050 0.3200 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.215 0.250 0.3100 0.1700 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1150 0.0400 Royalties Inc. RI 0.030 0.040 0.0750 0.0100 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Revive Therapeutics Ltd. RVV 0.020 0.025 0.0600 0.0200 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.165 0.270 0.4000 0.1800 SBD Capital Corp. SBD 0.050 0.090 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.065 0.1100 0.0250 Sweet Earth Holdings Corporation SE 0.030 0.045 0.8500 0.0200 Serra Energy Metals Corp. SEEM 0.025 0.030 0.1000 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 1.150 1.430 1.5000 0.3100 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.045 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.055 0.060 0.2050 0.0500 SLANG Worldwide Inc. SLNG 0.025 0.030 0.0700 0.0200 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.070 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.045 0.050 0.1500 0.0500 Sproutly Canada Inc. SPR 0.035 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 Spetz Inc. SPTZ 0.165 0.195 1.0000 0.1100 SQID Technologies Limited SQID 0.010 0.275 0.0250 0.0050 Starmet Ventures Inc. STAR 0.070 0.090 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.045 0.070 0.0650 0.0200 Steep Hill Inc. STPH 0.030 0.045 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.345 1.0100 0.1000 SureNano Science Ltd SURE 0.050 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.005 0.010 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.120 0.150 0.2000 0.0300 TAAT Global Alternatives Inc. TAAT 0.200 2.1500 0.1650 Talmora Diamond Inc. TAI 0.050 0.075 0.0950 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.0800 0.0200 Taurus Gold Corp. TAUR 0.040 0.050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.050 0.1750 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0950 0.0100 Trojan Gold Inc. TGII 0.030 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.045 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Teako Minerals Corp. TMIN 0.060 0.070 0.1000 0.0350 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.035 0.045 0.1350 0.0250 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.055 0.145 0.4350 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.050 0.075 0.1200 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 4.970 5.940 6.0200 4.6200 Urbana Corporation A NV URB.A 4.400 5.120 4.8800 3.9200 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0350 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vibe Growth Corporation VIBE 0.100 0.270 0.5000 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Avila Energy Corporation VIK 0.015 0.020 0.1200 0.0200 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.435 0.445 0.5500 0.3200 XR Immersive Tech Inc. VRAI 0.175 0.200 0.2700 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.010 0.030 0.0350 0.0050 FintechWerx International Software Services Inc. WERX 0.010 1.010 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 Westmount Minerals Corp WMC 0.010 0.015 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.050 0.1300 0.0300 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.130 0.155 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.025 0.0300 0.0100 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0600 0.0200 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.120 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.500 0.8900 0.1500 Trades: 7,953 Total Volume: 44,441,430 Total Value: $9,229,823 Advanced: 97 Declined: 161 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.