CNSX Trading Daily Market Summary June 12 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 345 0.9900 0.9500 0.9600 -0.0200 1.8400 0.4650 Abound Energy Inc. ABND 222 0.0850 0.0800 0.0800 -0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Alpha Cognition Inc. ACOG 85 0.8000 0.7950 0.8000 +0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 140 0.2800 0.2450 0.2450 -0.0300 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 361 1.3450 1.2900 1.3000 -0.0400 1.6400 0.8600 Aether Global Innovations Corp. AETH 1464 0.0550 0.0500 0.0550 0.0000 0.0900 0.0150 Affinity Metals Corp. AFF 200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 60 0.1100 0.1000 0.1100 -0.0150 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 820 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 Algernon Pharmaceuticals Inc. AGN 175 0.1550 0.1400 0.1400 -0.0150 0.2450 0.0500 NetraMark Holdings Inc. AIAI 916 0.2950 0.2750 0.2750 -0.0200 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1259 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 25 0.1750 0.1550 0.1750 +0.0450 1.2500 0.1300 Genesis AI Corp. AIG 23255 0.1100 0.0900 0.1000 -0.0100 0.2550 0.0350 AI-ML Innovations Inc. AIML 75 0.0450 0.0450 0.0450 0.0000 0.2750 0.0400 Aion Therapeutic Inc. AION 209 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 315 0.3500 0.3000 0.3000 -0.0300 0.3500 0.0100 Alpha Copper Corp ALCU 1383 0.2750 0.2000 0.2000 -0.0550 0.8000 0.0700 Alma Gold Inc. ALMA 70 0.0550 0.0300 0.0550 0.0000 0.0700 0.0250 American Future Fuel Corporation AMPS 597 0.3150 0.3100 0.3150 -0.0100 0.4250 0.2000 Abitibi Metals Corp. AMQ 1559 0.3950 0.3750 0.3850 -0.0100 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 76 0.1150 0.1100 0.1100 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 270 0.1200 0.1150 0.1150 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 710 0.0750 0.0500 0.0500 -0.0250 0.2500 0.0400 ApartmentLove Inc. APLV 10 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Argyle Resources Corp. ARGL 155 0.8000 0.7500 0.7600 +0.0100 0.8000 0.4500 Argo Living Soils Corp ARGO 41 0.1400 0.1300 0.1300 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 170 0.1700 0.1700 0.1700 +0.0050 0.2650 0.1200 Arway Corporation ARWY 17 0.2300 0.2300 0.2300 +0.0250 0.9500 0.1900 Asante Gold Corporation ASE 538 1.2000 1.1500 1.1900 0.0000 1.9600 0.9900 Ashley Gold Corp ASHL 840 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0400 Aquarius Surgical Technologies Inc. ASTI 75 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0050 Inflection Resources Ltd. AUCU 2146 0.1800 0.1800 0.1800 0.0000 0.3300 0.1450 Emperor Metals Inc. AUOZ 3531 0.1300 0.1100 0.1100 -0.0200 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 205 0.1400 0.1350 0.1400 +0.0050 0.2300 0.1000 Ameriwest Lithium Inc. AWLI 1 0.2550 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 115 0.2800 0.2000 0.2050 -0.0850 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 796 2.9500 2.8300 2.8300 -0.1200 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 75 1.3700 1.0900 1.1500 -0.0300 2.2000 0.4050 Ayurcann Holdings Corp AYUR 2410 0.0600 0.0350 0.0550 +0.0200 0.0800 0.0100 BacTech Environmental Corporation BAC 1640 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 100 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 310 0.0400 0.0200 0.0200 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 390 0.0800 0.0800 0.0800 0.0000 0.2100 0.0500 Blueberries Medical Corp. BBM 230 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 The BC Bud Corporation BCBC 2370 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Bird River Resources Inc. BDR 250 0.0550 0.0550 0.0550 0.0000 0.1150 0.0300 Bee Vectoring Technologies International Inc. BEE 5360 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 70 0.1150 0.1150 0.1150 -0.0100 0.1400 0.0500 BevCanna Enterprises Inc. BEV 60 0.6200 0.6000 0.6000 -0.0200 2.0000 0.0100 Giant Mining Corp. BFG 57 0.6800 0.6800 0.6800 0.0000 1.0100 0.0100 BioHarvest Sciences Inc. BHSC 8 8.5000 8.5000 8.5000 +0.2500 9.2000 0.1600 BIGG Digital Assets Inc BIGG 2857 0.1700 0.1550 0.1700 +0.0150 0.4500 0.1200 Blender Bites Limited BITE 1 1.4000 1.4000 1.4000 0.0000 3.7100 1.4000 Belgravia Hartford Capital Inc. BLGV 20 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 509 0.1150 0.1100 0.1100 -0.0100 0.1950 0.1050 Cannabix Technologies Inc. BLO 1351 0.5900 0.4900 0.4950 -0.0850 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 1996 0.1900 0.1550 0.1850 +0.0350 0.7400 0.0200 BioNxt Solutions Inc. BNXT 1004 0.3300 0.3300 0.3300 +0.0100 0.7500 0.2500 Beyond Oil Ltd. BOIL 53 1.1100 1.1000 1.1100 +0.0100 1.2300 0.4000 Galloper Gold Corp. BOOM 1925 0.1150 0.1000 0.1000 -0.0150 0.1650 0.0700 Braxia Scientific Corp BRAX 603 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 500 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 44 0.1150 0.0950 0.0950 -0.0250 0.1200 0.0150 Quest Critical Metals Inc. BULL 140 0.2100 0.2100 0.2100 -0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 10 0.2400 0.2400 0.2400 +0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 116 0.4000 0.3650 0.3950 0.0000 1.3500 0.2500 Beyond Lithium Inc. BY 577 0.0800 0.0750 0.0750 -0.0100 0.5300 0.0750 Bayridge Resources Corp. BYRG 20016 0.4500 0.3800 0.4250 -0.0150 0.8700 0.3800 KWG Resources Inc. CACR 250 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 1304 0.1350 0.1350 0.1350 0.0000 0.2150 0.1200 Caprock Mining Corp CAPR 60 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 370 0.0550 0.0500 0.0550 0.0000 0.1500 0.0300 Core Assets Corp. CC 816 0.1500 0.1400 0.1400 -0.0150 0.2650 0.0900 Carlyle Commodities Corp. CCC 770 0.0400 0.0350 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 30 0.0950 0.0950 0.0950 0.0000 0.1600 0.0650 CDN Maverick Capital Corp CDN 262 0.1200 0.1100 0.1100 -0.0150 1.5200 0.1100 Cerro de Pasco Resources Inc. CDPR 1610 0.1250 0.1150 0.1250 +0.0100 0.1900 0.0700 Cartier Silver Corporation CFE 10 0.3200 0.3200 0.3200 +0.0200 0.9300 0.2350 CleanGo Innovations Inc. CGII 10 0.8000 0.7500 0.7500 -0.0500 1.7500 0.0500 Ciscom Corp. CISC 10 0.0900 0.0900 0.0900 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 614 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0050 Cresco Labs Inc. CL 760 2.4400 2.3700 2.4300 +0.0400 3.7800 1.3500 Clarity Metals Corp. CMET 123 0.0650 0.0550 0.0550 0.0000 0.1000 0.0300 Cullinan Metals Corp CMT 20 0.0300 0.0300 0.0300 +0.0050 0.3500 0.0200 Core Nickel Corp. CNCO 325 0.0550 0.0450 0.0500 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 12 0.2100 0.2100 0.2100 +0.0050 0.4200 0.1700 Canter Resources Corp CRC 850 0.2600 0.2400 0.2550 +0.0200 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 2906 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Cruz Battery Metals Corp. CRUZ 6232 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 Cascada Silver Corp. CSS 5799 0.0350 0.0200 0.0300 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 3310 0.1350 0.1150 0.1350 +0.0150 0.2600 0.0250 Forte Minerals Corp CUAU 200 0.2350 0.2300 0.2300 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 9796 0.3250 0.3050 0.3050 +0.0050 0.3400 0.0300 C21 Investments Inc. CXXI 116 0.4050 0.3900 0.3950 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 490 0.2100 0.1950 0.2100 -0.0050 0.9300 0.1500 Discovery Lithium Inc. DCLI 818 0.1350 0.1100 0.1150 -0.0250 0.7900 0.1100 Digicann Ventures Inc. DCNN 60 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Direct Communication Solutions Inc. DCSI 16 1.0000 1.0000 1.0000 0.0000 5.3000 0.7500 Delta Cleantech Inc. DELT 2937 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 1 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 355 0.2200 0.2100 0.2100 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 386 0.3300 0.3000 0.3150 +0.0100 2.0000 0.1850 Defence Therapeutics Inc DTC 215 1.0200 1.0000 1.0100 -0.0100 3.3000 1.0000 Danavation Technologies Corp. DVN 50 0.0050 0.0050 0.0050 0.0000 0.1400 0.0025 Element79 Gold Corp. ELEM 255 0.1850 0.1750 0.1800 0.0000 0.5000 0.0950 EMP Metals Corp. EMPS 85 0.3800 0.3600 0.3800 +0.0100 0.5800 0.3000 Enertopia Corp. ENRT 810 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 300 0.0450 0.0450 0.0450 +0.0150 0.0500 0.0100 Eagle Royalties Ltd. ER 267 0.1200 0.1100 0.1200 +0.0100 0.2600 0.0800 Eureka Lithium Corp. ERKA 881 0.0900 0.0850 0.0850 -0.0100 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 765 0.0550 0.0500 0.0500 0.0000 0.1250 0.0450 ESGold Corp. ESAU 40 0.1100 0.1100 0.1100 +0.0100 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 460 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Etruscus Resources Corp. ETR 60 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 1319 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 11 3.3900 3.3300 3.3400 +0.0500 9.7800 2.6000 4Front Ventures Corp. FFNT 204 0.1150 0.1100 0.1150 -0.0050 0.4000 0.0750 First Lithium Minerals Corp. FLM 580 0.0900 0.0900 0.0900 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 1433 0.3650 0.3450 0.3450 -0.0200 0.4700 0.1550 Fathom Nickel Inc. FNI 14942 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0350 Fox River Resources Corporation FOX 966 0.3600 0.3400 0.3600 +0.0300 0.3600 0.1600 Forge Resources Corp. FRG 3137 0.8200 0.7800 0.7800 -0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 198 0.1200 0.1150 0.1150 -0.0050 0.1450 0.0650 Flow Metals Corp. FWM 230 0.0750 0.0750 0.0750 0.0000 0.1100 0.0550 Gander Gold Corporation GAND 4 0.0450 0.0000 0.1800 0.0300 GreenBank Capital Inc. GBC 246 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 473 0.2750 0.2500 0.2750 +0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 340 0.2500 0.2200 0.2500 +0.0100 0.2700 0.0200 Goodness Growth Holdings Inc. GDNS 867 0.7700 0.7500 0.7600 -0.0400 0.9500 0.1350 Great Eagle Gold Corp. GEGC 14 0.2500 0.2500 0.2500 -0.0200 0.5800 0.1000 GameOn Entertainment Technologies Inc GET 150 0.0850 0.0800 0.0850 +0.0050 0.2100 0.0700 Generic Gold Corp. GGC 40 0.0750 0.0750 0.0750 +0.0100 0.1200 0.0400 General Copper Gold Corp. GGLD 25 0.0350 0.0350 0.0350 -0.0100 0.0900 0.0250 Global Hemp Group Inc. GHG 400 0.0700 0.0600 0.0600 +0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 50 0.4500 0.4200 0.4500 +0.0300 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 380 0.2000 0.1850 0.1850 -0.0250 0.3500 0.1650 Golden Spike Resources Corp GLDS 555 0.2000 0.1750 0.1800 -0.0200 0.2400 0.0600 Golden Lake Exploration Inc. GLM 4 0.0500 0.0000 0.1150 0.0450 GOAT Industries Ltd GOAT 210 0.1650 0.1550 0.1550 +0.0050 0.5000 0.0600 Go Metals Corp GOCO 1432 0.0600 0.0500 0.0500 -0.0100 0.1350 0.0300 Goldrea Resources Corp. GOR 90 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Graycliff Exploration Limited GRAY 18 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Green Bridge Metals Corporation GRBM 5780 0.1700 0.1550 0.1700 +0.0050 0.1900 0.0400 Madison Metals Inc. GREN 410 0.3650 0.3450 0.3600 +0.0200 0.7500 0.2500 Grown Rogue International Inc. GRIN 845 0.9600 0.8800 0.9300 0.0000 1.1500 0.1900 Getchell Gold Corp. GTCH 245 0.1150 0.1100 0.1100 -0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 568 16.6900 16.2600 16.4000 -0.1600 21.5000 8.6200 G2 Energy Corp. GTOO 1560 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 95 0.2650 0.2600 0.2600 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 3831 1.1600 1.1200 1.1600 +0.0400 1.1600 0.4500 Silver Hammer Mining Corp HAMR 170 0.1000 0.0950 0.0950 0.0000 0.2700 0.0350 Harrys Manufacturing Inc. HARY 170 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 360 0.6200 0.5900 0.6000 0.0000 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 880 0.2500 0.2450 0.2500 0.0000 0.6600 0.1950 Global Helium Corp. HECO 907 0.1050 0.0700 0.1050 +0.0350 0.2750 0.0600 Herbal Dispatch Inc. HERB 64 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 285 0.2200 0.1750 0.1800 -0.0200 0.5000 0.0900 Hydrograph Clean Power Inc HG 10321 0.2200 0.1750 0.1900 +0.0050 0.2200 0.0700 Hemlo Explorers Inc. HMLO 150 0.0400 0.0400 0.0400 0.0000 0.0400 0.0400 Cypherpunk Holdings Inc. HODL 4575 0.1450 0.1300 0.1450 +0.0200 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 4507 0.2000 0.1600 0.1650 -0.0250 0.6400 0.1600 Highlander Silver Corp. HSLV 655 0.8600 0.7300 0.7300 -0.1300 0.9900 0.1000 High Tide Resources Corp. HTRC 170 0.0500 0.0450 0.0450 -0.0100 0.1500 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 833 0.3450 0.3200 0.3350 -0.0050 2.2300 0.3000 Gold Hunter Resources Inc HUNT 310 0.1350 0.1300 0.1300 -0.0100 0.4300 0.1250 Hi-View Resources Inc HVW 1200 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 30 0.1800 0.1800 0.1800 0.0000 0.3700 0.1300 HYTN Innovations Inc HYTN 406 0.3950 0.3700 0.3900 -0.0100 0.4000 0.0050 Hertz Energy Inc. HZ 560 0.1450 0.1300 0.1400 0.0000 0.3500 0.1000 infinitii ai inc. IAI 1180 0.0500 0.0450 0.0450 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 2 0.0200 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 106 1.3900 1.3800 1.3900 -0.0100 1.9900 0.6900 ThreeD Capital Inc. IDK 2508 0.3200 0.3000 0.3150 +0.0150 0.8700 0.1900 IM Cannabis Corp. IMCC 6 0.6700 0.6700 0.6700 +0.0300 1.7800 0.2400 Interra Copper Corp IMCX 1284 0.1100 0.1000 0.1100 0.0000 0.4700 0.0900 InnoCan Pharma Corporation INNO 485 0.2750 0.2750 0.2750 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 3826 0.0800 0.0650 0.0750 0.0000 0.0800 0.0200 ImagineAR Inc. IP 4973 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 Jolt Health Inc. JOLT 5450 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 79North Inc. JQ 2510 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 931 0.8500 0.8000 0.8200 +0.0200 1.4600 0.4700 Juva Life Inc. JUVA 160 0.0400 0.0250 0.0250 -0.0150 0.0650 0.0200 Intellabridge Technology Corporation KASH 38 0.1100 0.1100 0.1100 +0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 5 0.6500 0.6500 0.6500 0.0000 0.7500 0.2500 KO Gold Inc. KOG 35 0.5600 0.5600 0.5600 0.0000 0.5800 0.2500 Kuya Silver Corporation KUYA 202 0.4100 0.3950 0.3950 0.0000 0.4800 0.1950 Lancaster Resources Inc. LCR 70 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Leef Brands Inc. LEEF 30424 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 1278 0.0900 0.0900 0.0900 0.0000 0.1250 0.0500 SpotLite360 IOT Solutions, Inc LITE 197 0.0200 0.0150 0.0200 -0.0050 0.0450 0.0100 Lanebury Growth Capital Ltd. LLL 30 0.0800 0.0800 0.0800 0.0000 0.1600 0.0700 Lowell Farms Inc. LOWL 20 0.1200 0.1200 0.1200 0.0000 0.6100 0.0850 Champion Electric Metals Inc. LTHM 1590 0.0350 0.0300 0.0350 0.0000 0.2050 0.0300 Newlox Gold Ventures Corp. LUX 1285 0.1150 0.1000 0.1100 -0.0050 0.1700 0.0700 Myriad Uranium Corp. M 25 0.2700 0.2700 0.2700 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 1140 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Max Power Mining Corp MAXX 1648 0.3850 0.3600 0.3750 -0.0100 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2690 0.1000 0.0850 0.0900 -0.0150 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 173 0.0500 0.0450 0.0450 0.0000 0.1100 0.0150 Mobilum Technologies Inc. MBLM 330 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 1965 0.1200 0.1100 0.1150 0.0000 0.4250 0.0850 Mustang Energy Corp. MEC 35 0.3500 0.2900 0.3500 +0.0600 0.5000 0.2500 Medaro Mining Corp. MEDA 5 0.2500 0.2500 0.2500 -0.0200 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 845 0.0800 0.0650 0.0700 0.0000 0.2500 0.0650 ME Therapeutics Holdings Inc. METX 0 4.0300 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 19 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Minera IRL Limited MIRL 69 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 10 0.0350 0.0350 0.0350 0.0000 0.0550 0.0250 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 +0.0200 0.1000 0.0100 Miata Metals Corp. MMET 2190 0.4800 0.4200 0.4800 +0.0700 0.6700 0.1350 Moonbound Mining Ltd. MML 1452 0.4100 0.3900 0.3950 -0.0250 0.6000 0.1450 Mosaic Minerals Corp. MOC 480 0.0400 0.0350 0.0350 -0.0150 0.0900 0.0300 Mojave Brands Inc. MOJO 16 0.4400 0.3750 0.4400 +0.0700 0.5200 0.0900 Molten Metals Corp. MOLT 680 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Bettermoo(d) Food Corporation MOOO 56 1.1200 1.0800 1.1200 -0.0900 4.0400 1.0100 Micromem Technologies Inc. MRM 2674 0.0250 0.0225 0.0250 +0.0050 0.1450 0.0200 MariMed Inc. MRMD 76 0.2950 0.2300 0.2300 -0.0350 0.7400 0.2000 MTL Cannabis Corp. MTLC 18 0.2700 0.2700 0.2700 +0.0050 0.9800 0.2000 Musk Metals Corp MUSK 150 0.0450 0.0450 0.0450 0.0000 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 777 0.1750 0.1650 0.1700 -0.0100 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 118 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 301 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 30 0.0950 0.0950 0.0950 +0.0150 0.2600 0.0050 New Break Resources Ltd. NBRK 118 0.0850 0.0850 0.0850 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 596 0.4700 0.4550 0.4600 0.0000 0.7000 0.1400 nDatalyze Corp. NDAT 110 0.1250 0.1200 0.1200 +0.0100 0.1800 0.0400 Nerds On Site Inc. NERD 40 0.0450 0.0450 0.0450 -0.0100 0.1050 0.0400 Nevis Brands Inc. NEVI 356 0.1400 0.1350 0.1350 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 230 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 2718 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 235 0.5100 0.5100 0.5100 0.0000 0.9400 0.1650 Nuclear Fuels Inc. NF 2715 0.3250 0.3050 0.3200 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 540 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0600 Delota Corp. NIC 15 0.1650 0.1650 0.1650 +0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 50 0.1900 0.1900 0.1900 0.0000 0.2000 0.0100 Nine Mile Metals Ltd. NINE 890 0.0800 0.0750 0.0750 0.0000 0.1800 0.0550 NorthX Nickel Corp. NIX 81 0.3000 0.2900 0.2900 -0.0050 0.4100 0.0250 Norsemont Mining Inc. NOM 140 0.2700 0.2400 0.2500 -0.0200 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 110 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 59 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Plaintree Systems Inc. NPT 20 0.0400 0.0400 0.0400 -0.0200 0.1200 0.0300 Northstar Gold Corp. NSG 2830 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 2567 0.1050 0.0950 0.1000 0.0000 0.7700 0.0950 Neotech Metals Corp. NTMC 100 0.2800 0.2700 0.2800 +0.0150 4.1400 0.2550 Nuran Wireless Inc. NUR 1785 0.1000 0.0950 0.1000 0.0000 0.3000 0.0900 Nevada Lithium Resources Inc. NVLH 1402 0.1500 0.1300 0.1500 +0.0200 0.3700 0.1200 Nova Lithium Corp. NVLI 0 0.0800 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 1918 0.0450 0.0400 0.0450 +0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 7 0.0150 0.0000 0.0850 0.0100 Nuinsco Resources Limited NWI 300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 750 0.0450 0.0350 0.0350 -0.0100 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 219 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 287 0.7400 0.7200 0.7400 +0.0100 0.8000 0.0700 Optimi Health Corp OPTI 235 0.4000 0.3900 0.3900 0.0000 0.5800 0.1500 Impact Analytics Inc. PACT 865 0.9600 0.9000 0.9200 +0.0200 2.0500 0.0250 XTM Inc. PAID 3640 0.1350 0.0950 0.1350 +0.0200 0.2300 0.0500 Provenance Gold Corp. PAU 70 0.0750 0.0750 0.0750 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 105 0.0900 0.0800 0.0800 -0.0100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 100 0.1250 0.1250 0.1250 -0.0050 0.8900 0.1250 Prophecy DeFi Inc. PDFI 2574 0.0200 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 1 0.1200 0.0000 1.2000 0.1200 Perk Labs Inc. PERK 140 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Planet Green Metals Inc. PGR 340 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 2045 0.1900 0.1750 0.1750 -0.0100 0.5000 0.1650 PharmaTher Holdings Ltd. PHRM 1116 0.2350 0.2150 0.2200 -0.0200 0.4300 0.0800 Pharmadrug Inc. PHRX 4847 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 Tenet Fintech Group Inc PKK 6356 0.0850 0.0750 0.0800 -0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 1273 0.1300 0.1100 0.1250 +0.0050 1.3100 0.1000 Forty Pillars Mining Corp. PLLR 60 0.1050 0.0800 0.1050 +0.0250 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 859 0.7800 0.7300 0.7500 -0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 980 0.1350 0.1050 0.1050 0.0000 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 1980 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 Peloton Minerals Corporation PMC 40 0.1000 0.1000 0.1000 +0.0050 0.1450 0.0800 Loyalist Exploration Limited. PNGC 5120 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Pan American Energy Corp. PNRG 550 0.1150 0.1050 0.1075 +0.0125 0.6300 0.0950 POWR Lithium Corp. POWR 562 0.1000 0.0950 0.1000 +0.0050 0.2700 0.0500 PreveCeutical Medical Inc. PREV 180 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 930 0.2050 0.1900 0.2050 +0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 321 0.1800 0.1750 0.1750 0.0000 0.2300 0.0900 Prudent Minerals Corp. PRUD 3 0.0250 0.0000 0.1400 0.0200 PowerStone Metals Corp. PS 1860 0.0650 0.0400 0.0650 +0.0300 0.0750 0.0150 Psyched Wellness Ltd PSYC 740 0.0800 0.0600 0.0700 -0.0100 0.1050 0.0300 PTX Metals Inc. PTX 390 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 2176 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 906 0.4700 0.4500 0.4500 -0.0100 0.4900 0.0050 Captiva Verde Wellness Corp. PWR 455 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 12 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Quantum Battery Metals Corp QBAT 1050 0.1200 0.1150 0.1200 +0.0050 0.5900 0.0250 Quebec Pegmatite Holdings Corp. QBC 174 0.3850 0.3000 0.3850 +0.1050 0.4000 0.0700 Quimbaya Gold Inc. QIM 100 0.5000 0.5000 0.5000 +0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 411 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 370 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 25 0.1350 0.1350 0.1350 0.0000 0.2250 0.0050 Questcorp Mining Inc. QQQ 348 0.1050 0.0850 0.0850 -0.0150 0.2000 0.0250 Railtown AI Technologies Inc RAIL 2758 0.3600 0.3450 0.3450 -0.0150 0.4450 0.0900 Rain City Resources Inc. RAIN 100 0.0700 0.0700 0.0700 +0.0100 0.0850 0.0150 Rumble Resources Inc. RB 10 0.2800 0.2800 0.2800 +0.0300 0.4000 0.2000 Legible Inc. READ 270 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0150 Big Red Mining Corp. RED 480 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Red Canyon Resources Ltd. REDC 100 0.2250 0.2250 0.2250 -0.0050 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 10 0.0900 0.0900 0.0900 0.0000 0.4600 0.0800 Renforth Resources Inc. RFR 1410 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 50 0.0200 0.0200 0.0200 0.0000 0.1150 0.0050 Royalties Inc. RI 1070 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Rise Gold Corp. RISE 5 0.2200 0.2200 0.2200 -0.0200 0.4300 0.1300 RIV Capital Inc. RIV 78 0.1600 0.1500 0.1600 +0.0100 0.2200 0.0800 Red Metal Resources Ltd. RMES 284 0.1050 0.0850 0.0850 -0.0150 0.1200 0.0050 Rua Gold Inc. RUA 7118 0.2000 0.1800 0.1950 -0.0050 0.2800 0.1100 Refined Energy Corp. RUU 435 0.2800 0.2500 0.2700 -0.0500 0.3200 0.0350 Revive Therapeutics Ltd. RVV 230 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Red White & Bloom Brands Inc. RWB 595 0.0800 0.0800 0.0800 -0.0050 0.1150 0.0250 Sanu Gold Corp. SANU 300 0.0950 0.0950 0.0950 0.0000 0.1500 0.0300 Sasquatch Resources Corp. SASQ 510 0.0800 0.0700 0.0800 0.0000 0.0950 0.0300 Sassy Gold Corp. SASY 50 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 70 2.0000 1.9900 2.0000 -0.0300 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 65 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Scryb Inc. SCYB 516 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Sweet Earth Holdings Corporation SE 640 0.0450 0.0350 0.0450 +0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 500 0.2200 0.2200 0.2200 -0.0100 0.3100 0.0500 Grounded People Apparel Inc. SHOE 887 1.5000 1.2100 1.4000 +0.1500 1.5000 0.3100 Showcase Minerals Inc. SHOW 5168 0.8300 0.6600 0.8000 +0.1700 4.5500 0.3550 Sharc International Systems Inc. SHRC 75 0.1650 0.1550 0.1650 +0.0100 0.3000 0.1400 SLANG Worldwide Inc. SLNG 538 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 50 0.3550 0.3500 0.3500 +0.0050 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 100076 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 SOL Global Investments Corp. SOL 2187 0.0800 0.0700 0.0750 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 285 0.2800 0.2650 0.2700 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 215 0.2850 0.2600 0.2850 +0.0050 0.4300 0.0700 Spey Resources Corp. SPEY 13 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Spacefy Inc. SPFY 7 0.0050 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 500 0.0400 0.0400 0.0400 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 6680 0.0400 0.0250 0.0350 -0.0100 0.3700 0.0250 Spark Energy Minerals Inc. SPRK 828 0.1000 0.1000 0.1000 +0.0200 0.3000 0.0500 Spetz Inc. SPTZ 23 0.1700 0.1700 0.1700 0.0000 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 130 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 110 0.2400 0.2100 0.2400 +0.0400 0.3150 0.0800 StrategX Elements Corp. STGX 510 0.1600 0.1550 0.1600 0.0000 0.2950 0.0700 St-Georges Eco-Mining Corp. SX 2168 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 25 0.1600 0.1200 0.1200 0.0000 0.2000 0.0300 Talmora Diamond Inc. TAI 0 0.0800 0.0000 0.0950 0.0100 Tana Resources Corp. TANA 198 0.0700 0.0700 0.0700 0.0000 0.0800 0.0200 Tisdale Clean Energy Corp. TCEC 1219 0.0900 0.0850 0.0900 0.0000 0.4700 0.0850 Trillion Energy International Inc. TCF 232 0.1250 0.1150 0.1200 0.0000 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1000 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 22 0.4900 0.4850 0.4900 +0.0300 0.5400 0.1550 Terra Balcanica Resources Corp. TERA 25 0.1000 0.1000 0.1000 -0.0050 0.1300 0.0200 Targa Exploration Corp. TEX 5 0.1000 0.1000 0.1000 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 1175 0.1200 0.1100 0.1150 +0.0150 4.7500 0.0700 1933 Industries Inc. TGIF 89 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 1526 0.1650 0.1350 0.1450 -0.0250 0.2800 0.0600 Temas Resources Corp. TMAS 497 0.2800 0.2500 0.2550 -0.0250 0.4700 0.0300 Tartisan Nickel Corp. TN 585 0.1900 0.1550 0.1550 -0.0050 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 513 0.0400 0.0350 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 545 0.5800 0.5800 0.5800 0.0000 0.6500 0.2600 Triple One Metals Inc. TONE 1 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 172 0.0700 0.0700 0.0700 +0.0050 0.4650 0.0450 Tarachi Gold Corp. TRG 380 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 2882 0.0550 0.0500 0.0550 -0.0050 0.0900 0.0500 Troy Minerals Inc. TROY 2273 0.2800 0.2350 0.2600 +0.0350 1.7200 0.2050 Treatment.com AI Inc. TRUE 505 0.4100 0.3800 0.3800 -0.0400 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 538 13.4900 13.0600 13.1300 -0.0700 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 7 0.0400 0.0000 0.1350 0.0250 The Yumy Candy Company Inc TYUM 0 0.0750 0.0000 0.4350 0.0450 Global UAV Technologies Ltd. UAV 0 0.2400 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 4070 0.4950 0.4750 0.4900 0.0000 1.2500 0.3800 Ultra Brands Ltd. ULTA 200 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 United Lithium Corp. ULTH 498 0.3400 0.3300 0.3300 -0.0050 0.5400 0.1650 Urbana Corporation URB 0 5.6200 0.0000 6.0200 4.6200 NameSilo Technologies Corp. URL 290 0.2550 0.2500 0.2500 -0.0100 0.3000 0.1350 US Critical Metals Corp. USCM 384 0.1000 0.0750 0.0750 -0.0250 0.2800 0.0150 American Pacific Mining Corp. USGD 990 0.1800 0.1700 0.1750 0.0000 0.3850 0.1700 American Salars Lithium Inc. USLI 1543 0.3500 0.2800 0.3400 0.0000 0.4500 0.1050 Kraken Energy Corp. UUSA 1580 0.1200 0.1050 0.1150 +0.0050 0.3400 0.0900 Puranium Energy Ltd. UX 660 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 1185 0.1500 0.1350 0.1500 +0.0100 0.4550 0.1000 Pedro Resources Ltd. VBN 800 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0300 Volatus Capital Corp. VC 2000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 PlantX Life Inc VEGA 1 1.0000 0.0000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 101 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vext Science, Inc. VEXT 145 0.2500 0.2500 0.2500 +0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 0 0.0900 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 2121 0.0250 0.0200 0.0200 0.0000 0.1350 0.0200 Vortex Energy Corp. VRTX 691 0.2550 0.2400 0.2400 -0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 710 0.1000 0.0950 0.0950 0.0000 1.2000 0.0600 Victory Square Technologies Inc. VST 298 0.1200 0.1150 0.1150 +0.0050 0.1850 0.0900 Justera Health Ltd. VTAL 5720 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 10 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 1875 0.0200 0.0150 0.0200 -0.0100 0.0750 0.0050 West Mining Corp. WEST 2933 0.4050 0.3900 0.4000 +0.0200 0.4850 0.0100 Westward Gold Inc. WG 83 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0650 American Aires Inc. WIFI 5468 0.5000 0.4400 0.4650 -0.0250 1.7800 0.0850 West Oak Gold Corp. WO 950 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Western Star Resources Inc. WSR 1 0.1250 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 294 1.9300 1.8800 1.8800 +0.0400 2.6000 0.9200 Xebra Brands Ltd XBRA 56 0.0750 0.0700 0.0750 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 114 0.0150 0.0150 0.0150 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 530 0.2450 0.2000 0.2400 +0.0050 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 50 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0200 Adastra Holdings Ltd. XTRX 25 0.1850 0.1800 0.1800 0.0000 0.4900 0.1700 Yukon Metals Corp. YMC 404 0.8500 0.7000 0.8500 +0.2000 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 50 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0100 Zeus North America Mining Corp. ZEUS 260 0.2900 0.2600 0.2700 -0.0100 0.6300 0.2350 Zoglos Food Corp. ZOG 0 0.1100 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 10 0.4000 0.4000 0.4000 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 394 0.2750 0.2650 0.2700 -0.0150 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.075 0.090 0.2350 0.0500 ACME Lithium Inc. ACME 0.060 0.070 0.3550 0.0450 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.295 0.315 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.030 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Avanti Gold Corp. AGC 0.150 0.175 0.6900 0.1100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 AJN Resources Inc. AJN 0.110 0.155 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 Ambari Brands Inc. AMB 0.070 0.115 0.6700 0.0050 AmmPower Corp AMMP 0.025 0.035 0.1900 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 Global Compliance Applications Corp. APP 0.005 0.010 0.0300 0.0050 Apex Critical Metals Corp. APXC 0.400 0.650 0.7000 0.1000 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.340 0.455 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.1100 0.0600 Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.190 0.4800 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Atco Mining Inc. ATCM 0.025 0.030 0.2050 0.0300 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.055 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Atmofizer Technologies Inc. ATMO 0.045 0.080 0.1300 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2500 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0700 0.0050 Auric Minerals Corp. AUMC 0.210 0.300 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Aurwest Resources Corporation AWR 0.015 0.020 0.0350 0.0100 Blackbird Critical Metals Corp. BBRD 0.080 0.090 0.2850 0.0600 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Big Gold Inc. BG 0.030 0.035 0.0750 0.0150 BGX - Black Gold Exploration Corp. BGX 4.010 6.000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.060 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.060 0.080 0.1300 0.0300 Blackhawk Growth Corp. BLR 0.020 0.030 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.100 0.2700 0.0400 Bolt Metals Corp. BOLT 0.305 0.415 0.8000 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.025 0.030 0.1000 0.0250 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 Green River Gold Corp. CCR 0.035 0.040 0.0600 0.0350 CordovaCann Corp. CDVA 0.030 0.090 0.2800 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.015 0.3300 0.0100 ChitogenX Inc. CHGX 0.040 0.045 0.1450 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.045 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.020 0.070 0.1200 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.100 0.135 0.1700 0.0200 CMP Mining Inc. CMP 0.035 0.050 0.0700 0.0300 CENTR Brands Corp. CNTR 0.035 0.045 0.2500 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.160 0.175 0.6800 0.1650 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.035 0.055 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.275 0.2300 0.1700 Corcel Exploration Inc CRCL 0.100 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 0.950 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Crestview Exploration Inc. CRS 0.040 0.045 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0250 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.480 0.500 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4300 0.3000 Copperhead Resources Inc. CUH 0.090 0.140 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.070 0.1600 0.0550 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.030 0.035 0.1000 0.0200 Bright Minds Biosciences Inc. DRUG 1.390 1.550 8.5800 1.2900 DeepSpatial Inc. DSAI 0.030 0.040 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.115 0.165 0.2000 0.0350 Eat & Beyond Global Holdings Inc EATS 0.055 0.070 0.2400 0.0500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.3400 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.130 0.170 0.2500 0.0050 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0650 1CM Inc EPIC 0.600 1.040 2.5000 0.6000 E-Power Resources Inc. EPR 0.045 0.050 0.3300 0.0450 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FE Battery Metals Corp. FE 0.105 0.125 0.6200 0.1000 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0600 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.0700 0.0050 Four Nines Gold Inc. FNAU 0.300 0.330 0.5000 0.2050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.010 0.015 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0250 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.060 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Gold Digger Resources Inc. GDIG 0.315 0.320 0.6500 0.2200 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 The Good Flour Corp. GFCO 0.150 0.170 0.3200 0.1050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.080 0.2000 0.0250 GoldHaven Resources Corp. GOH 0.040 0.075 0.2650 0.0400 Grand Peak Capital Corp. GPK 0.200 0.340 0.3000 0.0050 Gold Port Corporation GPO 0.035 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.065 0.115 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Golden Shield Resources Inc. GSRI 0.065 0.070 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 0.015 0.050 0.0550 0.0150 Global Uranium Corp. GURN 0.500 0.600 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.080 0.165 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0450 0.0150 Heartfield Mining Corp HMC 0.070 0.150 0.4500 0.0300 Heritage Mining Ltd. HML 0.045 0.060 0.0950 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.060 0.1400 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.030 0.0900 0.0150 IC Capitalight Corp. IC 0.040 0.060 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 0.055 0.095 0.3700 0.1000 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Irving Resources Inc. IRV 0.385 0.410 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 0.015 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.300 0.450 1.7000 0.0500 Izotropic Corporation IZO 0.105 0.120 0.3400 0.1000 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.095 0.1800 0.0100 Jones Soda Co JSDA 0.465 0.690 0.6600 0.1300 American Potash Corp. KCL 0.055 0.065 0.0750 0.0300 TripSitter Clinic Ltd. KETA 0.060 0.1200 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0400 0.0050 La Imperial Resources Inc. LAI.X 0.010 0.050 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0500 0.0050 Leocor Gold Inc. LECR 0.065 0.070 0.1450 0.0400 LFNT Resources Corp. LFNT 0.105 0.490 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Li-Metal Corp. LIM 0.125 0.135 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0450 0.0150 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.020 0.025 0.0300 0.0100 Leopard Lake Gold Corp. LP 0.030 0.070 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Luxxfolio Holdings Inc. LUXX 0.015 0.020 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.245 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.320 0.395 0.5500 0.0400 Cameo Resources Inc. MEO 0.100 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.040 0.045 0.3000 0.0300 Metaguest.AI Incorporated METG 0.230 0.280 0.4150 0.1000 Metalite Resources Inc. METL 0.020 0.025 0.2000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.020 0.2000 0.0150 Maven Brands Inc MJ 0.020 0.0400 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.055 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.005 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2.460 4.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0750 0.0150 Doseology Sciences Inc MOOD 0.050 0.340 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.150 0.3200 0.1000 Muzhu Mining Ltd. MUZU 0.045 0.065 0.0750 0.0200 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.025 0.030 0.0800 0.0100 MyndTec Inc. MYTC 0.300 0.500 0.7500 0.1000 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nordique Resources Inc. NORD 0.035 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.095 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0450 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Orthogonal Global Group Inc. OGG 0.030 0.080 0.7100 0.0300 Permex Petroleum Corporation OIL 5.000 12.8000 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.060 0.2300 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.045 0.0600 0.0150 One World Lithium Inc. OWLI 0.020 0.025 0.0500 0.0150 Newpath Resources Inc. PATH 0.035 0.060 0.3000 0.0350 Peak Minerals Ltd. PEK 0.060 0.070 0.0950 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB ParcelPal Logistics Inc PKG 0.025 0.035 0.0900 0.0050 Playground Ventures Inc. PLAY 0.020 0.035 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0.045 0.055 0.2800 0.0350 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Pampa Metals Corporation PM 0.275 0.290 0.3650 0.0250 Predictmedix AI Inc. PMED 0.020 0.025 0.1400 0.0150 Prisma Exploration Inc PMS 0.200 0.250 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.025 0.030 0.2000 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1600 0.0900 PR Technology Inc. PRTI Pasinex Resources Limited PSE 0.005 0.030 0.0550 0.0150 Psyence Group Inc PSYG 0.015 0.020 0.1500 0.0150 Pure Extracts Technologies Corp PULL 0.075 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quizam Media Corporation QQ 0.040 0.070 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.165 0.175 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 RDARS Inc. RDRS 0.050 0.050 0.3200 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1150 0.0400 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.025 0.030 0.0700 0.0150 Recharge Resources Ltd. RR 0.075 0.095 0.7300 0.0700 Rush Rare Metals Corp. RSH 0.105 0.115 0.1700 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.165 0.270 0.4000 0.1800 Silver Sands Resources Corp. SAND 0.105 0.115 0.1700 0.0500 SBD Capital Corp. SBD 0.055 0.090 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.070 0.1100 0.0250 Serra Energy Metals Corp. SEEM 0.020 0.035 0.1000 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0150 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.045 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.055 0.060 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.030 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.070 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.045 0.050 0.1500 0.0500 Sproutly Canada Inc. SPR 0.035 Sweet Poison Spirits Inc. SPS 0.030 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.275 0.0250 0.0050 Starmet Ventures Inc. STAR 0.070 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.045 0.070 0.0650 0.0200 Steep Hill Inc. STPH 0.030 0.045 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.095 0.1100 0.0500 Starrex International Ltd. STX 0.120 0.245 1.0100 0.1000 Supernova Metals Corp. SUPR 0.100 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.050 0.175 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.005 0.010 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 2.1500 0.1650 Taurus Gold Corp. TAUR 0.040 0.050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.025 0.050 0.1750 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0950 0.0100 Trojan Gold Inc. TGII 0.030 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.045 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tier One Capital Limited Partnership TLP.UN 2.130 2.340 4.0000 1.9000 EGF Theramed Health Corp. TMED 0.160 0.245 0.5000 0.1200 Teako Minerals Corp. TMIN 0.060 0.070 0.1000 0.0350 Boba Mint Holdings Ltd. TNJ 0.010 0.015 0.0400 0.0050 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.050 0.070 0.1200 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Urbana Corporation A NV URB.A 4.750 4.790 4.8800 3.9200 First American Uranium Inc. URM 0.035 0.045 0.2800 0.0350 Vegano Foods Inc. VAGN 0.015 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.020 0.030 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.045 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.010 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.435 0.445 0.5500 0.3200 Victory Battery Metals Corp. VR 0.035 0.040 0.2400 0.0350 XR Immersive Tech Inc. VRAI 0.175 0.200 0.2700 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.010 0.030 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.140 0.1700 0.0700 FintechWerx International Software Services Inc. WERX 0.010 0.670 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.025 0.040 0.0850 0.0050 Westmount Minerals Corp WMC 0.010 0.015 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.050 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.015 0.025 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 X1 Entertainment Group Inc. XONE 0.270 0.290 0.3450 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0600 0.0200 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.015 0.020 0.0400 0.0050 Trades: 8,033 Total Volume: 53,451,019 Total Value: $9,619,820 Advanced: 117 Declined: 124 Unchanged: 560 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.