CNSX Trading Daily Market Summary June 11 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 153 0.9900 0.9600 0.9800 -0.0200 1.8400 0.4650 Abound Energy Inc. ABND 100 0.0850 0.0850 0.0850 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 30 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 ACME Lithium Inc. ACME 390 0.0700 0.0600 0.0650 +0.0050 0.3550 0.0450 Alpha Cognition Inc. ACOG 2 0.7800 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.2750 0.2750 0.2750 +0.0100 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 283 1.3400 1.3100 1.3400 +0.0300 1.6400 0.8600 Aether Global Innovations Corp. AETH 70 0.0550 0.0550 0.0550 0.0000 0.0900 0.0150 Affinity Metals Corp. AFF 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 4 0.1250 0.0000 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 4185 0.0100 0.0100 0.0100 0.0000 0.1800 0.0100 Algernon Pharmaceuticals Inc. AGN 65 0.1550 0.1550 0.1550 0.0000 0.2450 0.0500 NetraMark Holdings Inc. AIAI 992 0.3050 0.2950 0.2950 +0.0100 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 90 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 2 0.1300 0.0000 1.2500 0.1300 Genesis AI Corp. AIG 2241 0.1100 0.0400 0.1100 +0.0600 0.2550 0.0350 AI-ML Innovations Inc. AIML 180 0.0450 0.0450 0.0450 -0.0050 0.2750 0.0400 Aion Therapeutic Inc. AION 200 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 35 0.3300 0.3300 0.3300 0.0000 0.3300 0.0100 Alpha Copper Corp ALCU 176 0.3000 0.2200 0.2550 +0.0500 0.8000 0.0700 Alma Gold Inc. ALMA 300 0.0550 0.0450 0.0550 +0.0100 0.0700 0.0250 Ambari Brands Inc. AMB 0 0.0700 0.0000 0.6700 0.0050 American Future Fuel Corporation AMPS 1350 0.3300 0.3050 0.3250 -0.0150 0.4250 0.2000 Abitibi Metals Corp. AMQ 1837 0.4000 0.3850 0.3950 0.0000 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 1310 0.1200 0.0650 0.1200 +0.0600 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2986 0.1200 0.1075 0.1150 0.0000 0.3100 0.0600 Global Compliance Applications Corp. APP 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 160 0.4050 0.4050 0.4050 +0.0050 0.7000 0.1000 Argyle Resources Corp. ARGL 10 0.7500 0.7500 0.7500 0.0000 0.8000 0.4500 Argo Living Soils Corp ARGO 504 0.1400 0.1300 0.1300 -0.0300 0.2600 0.0800 Argo Gold Inc. ARQ 90 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0600 Ares Strategic Mining Inc. ARS 426 0.1700 0.1650 0.1650 -0.0050 0.2650 0.1200 Arway Corporation ARWY 193 0.2200 0.2050 0.2050 -0.0150 0.9500 0.1900 Asante Gold Corporation ASE 1741 1.2000 1.1600 1.1900 0.0000 1.9600 0.9900 Ashley Gold Corp ASHL 1728 0.0750 0.0650 0.0750 -0.0050 0.1500 0.0400 Inflection Resources Ltd. AUCU 327 0.1850 0.1775 0.1800 -0.0050 0.3300 0.1450 Emperor Metals Inc. AUOZ 1093 0.1300 0.1200 0.1300 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 25 0.1350 0.1000 0.1350 +0.0150 0.2300 0.1000 Aurwest Resources Corporation AWR 618 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 443 2.9500 2.7500 2.9500 +0.1000 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 62 1.1800 1.0500 1.1800 +0.1300 2.2000 0.4050 Ayurcann Holdings Corp AYUR 450 0.0500 0.0350 0.0350 -0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 100 0.0600 0.0600 0.0600 0.0000 0.1000 0.0450 Dark Star Minerals Inc. BATT 20 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0150 Battery X Metals Inc. BATX 260 0.0800 0.0800 0.0800 -0.0150 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 1150 0.0900 0.0800 0.0800 -0.0100 0.2850 0.0600 BetterLife Pharma Inc. BETR 600 0.1250 0.1200 0.1250 +0.0050 0.1400 0.0500 BevCanna Enterprises Inc. BEV 210 0.6500 0.6000 0.6200 -0.0300 2.0000 0.0100 Giant Mining Corp. BFG 52 0.7900 0.6800 0.6800 -0.1500 1.0100 0.0100 Big Gold Inc. BG 2123 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 BioHarvest Sciences Inc. BHSC 2 8.2500 8.2500 8.2500 -0.5000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 5791 0.1650 0.1500 0.1550 -0.0100 0.4500 0.1200 Blender Bites Limited BITE 17 1.4600 1.4000 1.4000 -0.0800 3.7100 1.4000 Britannia Life Sciences Inc. BLAB 650 0.0600 0.0500 0.0500 -0.0100 0.1300 0.0300 Blue Lagoon Resources Inc. BLLG 5 0.1200 0.1200 0.1200 0.0000 0.1950 0.1050 Cannabix Technologies Inc. BLO 849 0.6200 0.5500 0.5800 -0.0200 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 68 0.1700 0.1500 0.1500 -0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 0 0.0200 0.0000 0.0400 0.0050 BioNxt Solutions Inc. BNXT 80 0.3200 0.3200 0.3200 -0.0250 0.7500 0.2500 Beyond Oil Ltd. BOIL 252 1.1000 1.0800 1.1000 +0.0100 1.2300 0.4000 Galloper Gold Corp. BOOM 60 0.1150 0.1150 0.1150 +0.0150 0.1650 0.0700 Braxia Scientific Corp BRAX 6600 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Birchtree Investments Ltd. BRCH 250 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 2 0.1200 0.0000 0.1200 0.0150 Quest Critical Metals Inc. BULL 1 0.2150 0.0000 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 43 0.4000 0.3600 0.3950 -0.0050 1.3500 0.2500 Beyond Lithium Inc. BY 363 0.0850 0.0750 0.0850 +0.0050 0.5300 0.0750 Bayridge Resources Corp. BYRG 10091 0.4750 0.3950 0.4400 +0.0200 0.8700 0.3950 KWG Resources Inc. MVS CACR.A 10 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 115 0.1350 0.1350 0.1350 -0.0050 0.2150 0.1200 Caprock Mining Corp CAPR 2190 0.0150 0.0150 0.0150 -0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 555 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Cascade Copper Corp. CASC 228 0.0550 0.0550 0.0550 +0.0100 0.1500 0.0300 Core Assets Corp. CC 3417 0.1550 0.1500 0.1550 -0.0050 0.2650 0.0900 Carlyle Commodities Corp. CCC 2610 0.0400 0.0350 0.0400 0.0000 0.2100 0.0300 Canadian Copper Inc. CCI 27 0.0950 0.0950 0.0950 0.0000 0.1600 0.0650 CDN Maverick Capital Corp CDN 179 0.1250 0.1250 0.1250 0.0000 1.5200 0.1250 Cerro de Pasco Resources Inc. CDPR 6206 0.1350 0.1150 0.1150 -0.0150 0.1900 0.0700 CordovaCann Corp. CDVA 190 0.0900 0.0800 0.0900 +0.0100 0.2800 0.0600 Cartier Silver Corporation CFE 25 0.3200 0.3000 0.3000 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 1 0.8000 0.0000 1.7500 0.0500 Chemistree Technology Inc. CHM 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 2 0.0900 0.0000 1.0500 0.0400 Cresco Labs Inc. CL 606 2.4100 2.3400 2.3900 0.0000 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 16 0.1000 0.1000 0.1000 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 160 0.0550 0.0450 0.0550 -0.0050 0.1000 0.0300 Cullinan Metals Corp CMT 1920 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0200 Core Nickel Corp. CNCO 531 0.0500 0.0500 0.0500 0.0000 0.4200 0.0150 Core One Labs Inc. COOL 0 0.1700 0.0000 0.6800 0.1650 Canter Resources Corp CRC 50 0.2350 0.2350 0.2350 +0.0050 0.9900 0.0700 Corcel Exploration Inc CRCL 15 0.1600 0.1600 0.1600 -0.0050 0.2000 0.0050 Crest Resources Inc. CRES 640 0.0600 0.0500 0.0600 0.0000 0.1600 0.0300 Crestview Exploration Inc. CRS 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 570 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 1220 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cascada Silver Corp. CSS 9000 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 1862 0.1350 0.1200 0.1200 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 155 0.2300 0.2300 0.2300 -0.0100 0.3000 0.1200 Cult Food Science Corp CULT 11169 0.3400 0.2700 0.3000 +0.0200 0.3400 0.0300 C21 Investments Inc. CXXI 338 0.4150 0.3800 0.3900 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1350 0.2200 0.2100 0.2150 0.0000 0.9300 0.1500 Digicann Ventures Inc. DCNN 461 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 30 1.0000 1.0000 1.0000 0.0000 5.5600 0.7500 Delta Cleantech Inc. DELT 1580 0.0350 0.0300 0.0350 0.0000 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 4 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1710 0.2100 0.1700 0.2100 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 237 0.3400 0.3050 0.3050 -0.0200 2.0000 0.1850 DeepSpatial Inc. DSAI 100 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 25 0.1200 0.1200 0.1200 +0.0150 0.2000 0.0350 Defence Therapeutics Inc DTC 273 1.0500 1.0000 1.0200 -0.0400 3.3000 1.0000 Danavation Technologies Corp. DVN 470 0.0050 0.0050 0.0050 0.0000 0.1400 0.0025 Eat & Beyond Global Holdings Inc EATS 2 0.0700 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 286 0.1800 0.1800 0.1800 -0.0050 0.5000 0.0950 EMP Metals Corp. EMPS 10 0.3700 0.3700 0.3700 +0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 2 0.1400 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 50 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 ECO ORO MINERALS CORP. J EOM 230 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0100 Eagle Royalties Ltd. ER 1270 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0800 Eureka Lithium Corp. ERKA 840 0.0950 0.0900 0.0950 +0.0050 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 7 0.0500 0.0000 0.1250 0.0450 ESGold Corp. ESAU 36 0.1000 0.1000 0.1000 -0.0100 0.3500 0.0150 EnviroMetal Technologies Inc. ETI 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 EV Minerals Corporation EVM 1160 0.0250 0.0200 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 31 3.2900 3.2100 3.2900 +0.0700 9.7800 2.6000 FE Battery Metals Corp. FE 31 0.1150 0.1150 0.1150 0.0000 0.6200 0.1000 4Front Ventures Corp. FFNT 135 0.1200 0.1200 0.1200 -0.0100 0.4000 0.0750 First Lithium Minerals Corp. FLM 561 0.0950 0.0900 0.0900 -0.0100 0.1200 0.0450 FendX Technologies Inc. FNDX 766 0.3800 0.3550 0.3650 -0.0100 0.4700 0.1550 Fathom Nickel Inc. FNI 12309 0.0400 0.0350 0.0350 -0.0100 0.3500 0.0350 Fineqia International Inc. FNQ 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1815 0.3400 0.3200 0.3300 0.0000 0.3400 0.1600 Free Battery Metal Limited FREE 30 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 3913 0.8200 0.7200 0.8100 +0.0900 0.9400 0.1100 First Tellurium Corp. FTEL 591 0.1300 0.1150 0.1200 -0.0100 0.1450 0.0650 Flow Metals Corp. FWM 7 0.0750 0.0000 0.1100 0.0550 GreenBank Capital Inc. GBC 150 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 505 0.2700 0.2500 0.2700 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 345 0.2500 0.2300 0.2400 -0.0100 0.2700 0.0200 Gold Digger Resources Inc. GDIG 815 0.3350 0.2800 0.3150 -0.0150 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 180 0.8000 0.7800 0.8000 -0.0100 0.9500 0.1350 GameOn Entertainment Technologies Inc GET 465 0.0850 0.0750 0.0800 0.0000 0.2100 0.0700 The Good Flour Corp. GFCO 100 0.1500 0.1500 0.1500 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 90 0.0650 0.0650 0.0650 -0.0100 0.1200 0.0400 Golden Rapture Mining Corporation GLDR 160 0.2300 0.2000 0.2100 -0.0300 0.3500 0.1650 Golden Spike Resources Corp GLDS 1430 0.2000 0.1800 0.2000 +0.0100 0.2400 0.0600 GOAT Industries Ltd GOAT 35 0.1500 0.1500 0.1500 0.0000 0.5000 0.0600 Go Metals Corp GOCO 2420 0.0700 0.0600 0.0600 -0.0150 0.1350 0.0300 Goldrea Resources Corp. GOR 130 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Grand Peak Capital Corp. GPK 20 0.2800 0.2500 0.2800 -0.0200 0.3000 0.0050 Graycliff Exploration Limited GRAY 3 0.0300 0.0000 0.1400 0.0250 Green Bridge Metals Corporation GRBM 5773 0.1700 0.1600 0.1650 -0.0050 0.1900 0.0400 Madison Metals Inc. GREN 420 0.3450 0.3200 0.3400 +0.0250 0.7500 0.2500 Grown Rogue International Inc. GRIN 252 0.9400 0.9000 0.9300 0.0000 1.1500 0.1900 Great Republic Mining Corp. GRM 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Getchell Gold Corp. GTCH 225 0.1200 0.1200 0.1200 -0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 639 16.8300 16.3000 16.5600 -0.1500 21.5000 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 45 0.2600 0.2400 0.2600 +0.0050 0.3800 0.1300 Greenridge Exploration Inc. GXP 3072 1.1200 1.1000 1.1200 +0.0300 1.1200 0.4500 Silver Hammer Mining Corp HAMR 300 0.1000 0.0950 0.0950 +0.0050 0.2700 0.0350 Harrys Manufacturing Inc. HARY 545 0.0350 0.0200 0.0300 +0.0050 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 1264 0.6400 0.5900 0.6000 -0.0100 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 2861 0.2550 0.2450 0.2500 0.0000 0.6600 0.1950 Global Helium Corp. HECO 400 0.0700 0.0600 0.0700 -0.0200 0.2750 0.0600 Herbal Dispatch Inc. HERB 10 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 139 0.2300 0.2000 0.2000 -0.0400 0.5000 0.0850 Hydrograph Clean Power Inc HG 351 0.1900 0.1825 0.1850 0.0000 0.2000 0.0700 Heritage Mining Ltd. HML 400 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Cypherpunk Holdings Inc. HODL 2660 0.1250 0.1250 0.1250 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1361 0.1950 0.1800 0.1900 -0.0050 0.6400 0.1800 High Tide Resources Corp. HTRC 1050 0.0550 0.0500 0.0550 +0.0100 0.1500 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 402 0.3400 0.3100 0.3400 0.0000 2.2300 0.3000 Gold Hunter Resources Inc HUNT 667 0.1450 0.1400 0.1400 0.0000 0.4300 0.1250 Hi-View Resources Inc HVW 1380 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 100 0.1900 0.1800 0.1800 -0.0100 0.3700 0.1300 HYTN Innovations Inc HYTN 72 0.4000 0.4000 0.4000 0.0000 0.4000 0.0050 Hertz Energy Inc. HZ 575 0.1425 0.1350 0.1400 +0.0050 0.3500 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 340 0.0200 0.0150 0.0150 -0.0200 0.0900 0.0150 infinitii ai inc. IAI 701 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 2 0.0200 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 9 1.4000 1.3600 1.4000 0.0000 1.9900 0.6900 ThreeD Capital Inc. IDK 9762 0.3300 0.2950 0.3000 -0.0200 0.8700 0.1900 Interra Copper Corp IMCX 390 0.1250 0.1100 0.1100 -0.0100 0.4900 0.0900 InnoCan Pharma Corporation INNO 171 0.2800 0.2650 0.2800 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 740 0.0750 0.0600 0.0750 +0.0150 0.0800 0.0200 ImagineAR Inc. IP 593 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 111 0.4150 0.3800 0.3800 -0.0550 0.9500 0.3300 Izotropic Corporation IZO 90 0.1100 0.1100 0.1100 -0.0100 0.3400 0.1000 79North Inc. JQ 620 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 103 0.8100 0.8000 0.8000 -0.0100 1.4600 0.4700 Intellabridge Technology Corporation KASH 102 0.1000 0.0950 0.1000 0.0000 0.2300 0.0650 Kobrea Exploration Corp. KBX 5 0.6500 0.6500 0.6500 +0.0100 0.7500 0.2500 American Potash Corp. KCL 200 0.0550 0.0550 0.0550 0.0000 0.0750 0.0300 Kuya Silver Corporation KUYA 1202 0.4000 0.3950 0.3950 -0.0050 0.4800 0.1950 Lancaster Resources Inc. LCR 110 0.0300 0.0250 0.0300 0.0000 0.3000 0.0150 Leocor Gold Inc. LECR 5 0.0700 0.0000 0.1450 0.0400 Leef Brands Inc. LEEF 780 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 10232 0.0950 0.0900 0.0900 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 145 0.1200 0.1100 0.1200 +0.0200 0.4000 0.0800 Lowell Farms Inc. LOWL 35 0.1200 0.1200 0.1200 0.0000 0.6100 0.0850 Leopard Lake Gold Corp. LP 2070 0.0600 0.0500 0.0600 0.0000 0.0800 0.0150 Champion Electric Metals Inc. LTHM 3924 0.0350 0.0350 0.0350 -0.0050 0.2050 0.0350 Luxxfolio Holdings Inc. LUXX 485 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 2 0.2700 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 1770 0.0500 0.0450 0.0500 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 2415 0.4000 0.3750 0.3850 -0.0250 0.6700 0.1950 MedBright AI Investments Inc. MBAI 1215 0.1050 0.0800 0.1050 +0.0100 0.3600 0.0550 MindBio Therapeutics Corp. MBIO 120 0.0450 0.0450 0.0450 0.0000 0.1100 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 490 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 15172 0.1300 0.1000 0.1150 -0.0050 0.4250 0.0850 Mustang Energy Corp. MEC 5 0.2900 0.2900 0.2900 0.0000 0.5000 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 3647 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0650 ME Therapeutics Holdings Inc. METX 0 4.0300 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1965 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 180 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Global Health Clinics Ltd. MJRX 120 0.0400 0.0350 0.0400 +0.0150 0.2100 0.0100 Miata Metals Corp. MMET 254 0.4150 0.4100 0.4100 -0.0050 0.6700 0.1350 Moonbound Mining Ltd. MML 1185 0.4400 0.4050 0.4200 -0.0300 0.6000 0.1450 Mosaic Minerals Corp. MOC 3 0.0500 0.0000 0.0900 0.0300 Mojave Brands Inc. MOJO 96 0.3750 0.3500 0.3700 +0.0700 0.5200 0.0900 Molten Metals Corp. MOLT 1520 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Bettermoo(d) Food Corporation MOOO 61 1.2100 1.2100 1.2100 +0.1100 4.0400 1.0100 MariMed Inc. MRMD 204 0.3000 0.2550 0.2650 -0.0275 0.7400 0.2000 MTL Cannabis Corp. MTLC 25 0.2650 0.2500 0.2650 -0.0250 0.9800 0.2000 Musk Metals Corp MUSK 82 0.0450 0.0450 0.0450 0.0000 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 1520 0.1800 0.1650 0.1800 +0.0050 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 900 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 0 0.0150 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 3 0.0800 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 40 0.0900 0.0850 0.0850 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 857 0.5000 0.4600 0.4600 -0.0200 0.7000 0.1400 nDatalyze Corp. NDAT 350 0.1300 0.1100 0.1100 -0.0200 0.1800 0.0400 Nerds On Site Inc. NERD 660 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 Nevis Brands Inc. NEVI 290 0.1550 0.1350 0.1350 -0.0200 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 10 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 333 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 375 0.5100 0.4900 0.5100 0.0000 0.9400 0.1650 Nuclear Fuels Inc. NF 225 0.3100 0.3000 0.3050 -0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 393 0.0850 0.0800 0.0800 0.0000 0.1800 0.0600 Delota Corp. NIC 95 0.1700 0.1600 0.1600 -0.0100 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 120 0.1900 0.1850 0.1900 +0.0050 0.2000 0.0100 Nine Mile Metals Ltd. NINE 1070 0.0750 0.0700 0.0750 +0.0050 0.1800 0.0550 NorthX Nickel Corp. NIX 10 0.3150 0.2950 0.2950 -0.0050 0.4100 0.0250 Norsemont Mining Inc. NOM 101 0.2800 0.2400 0.2700 +0.0300 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 220 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 7 0.0150 0.0000 0.0450 0.0100 Northstar Gold Corp. NSG 1150 0.0450 0.0400 0.0450 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 1185 0.1050 0.1000 0.1000 -0.0050 0.7900 0.0950 Neotech Metals Corp. NTMC 900 0.2700 0.2600 0.2650 +0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 2492 0.1125 0.0950 0.1000 -0.0100 0.3000 0.0900 Nevada Lithium Resources Inc. NVLH 2154 0.1350 0.1300 0.1300 +0.0050 0.3700 0.1200 Nova Lithium Corp. NVLI 1700 0.0800 0.0800 0.0800 +0.0050 0.2700 0.0300 New Wave Holdings Corp. NWAI 280 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Nuinsco Resources Limited NWI 141 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 2913 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 3 0.0300 0.0000 0.7100 0.0300 Nextleaf Solutions Ltd. OILS 1247 0.1100 0.1050 0.1050 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 377 0.7500 0.7200 0.7300 0.0000 0.8000 0.0700 Organic Potash Corporation OPC 1 0.0050 0.0000 0.0100 0.0050 Optimi Health Corp OPTI 748 0.4100 0.3700 0.3900 +0.0200 0.5800 0.1500 Origen Resources Inc. ORGN 25 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0200 Impact Analytics Inc. PACT 678 1.0100 0.9000 0.9000 -0.1000 2.0500 0.0250 XTM Inc. PAID 1187 0.1200 0.1100 0.1150 -0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 430 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Provenance Gold Corp. PAU 163 0.0800 0.0750 0.0750 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 20 0.1300 0.1300 0.1300 0.0000 0.8900 0.1250 Prophecy DeFi Inc. PDFI 3347 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1 0.0250 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 6527 0.1850 0.1700 0.1850 +0.0100 0.5100 0.1650 PharmaTher Holdings Ltd. PHRM 1363 0.2400 0.2150 0.2400 +0.0150 0.4300 0.0800 Pharmadrug Inc. PHRX 1314 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 475 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0050 Tenet Fintech Group Inc PKK 3447 0.0850 0.0750 0.0850 +0.0050 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 191 0.1300 0.1200 0.1200 -0.0050 1.3100 0.1000 Playground Ventures Inc. PLAY 11 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 185 0.7800 0.7400 0.7800 0.0000 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 167 0.1100 0.1050 0.1050 -0.0050 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 1110 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0500 Pampa Metals Corporation PM 555 0.3000 0.2750 0.3000 +0.0200 0.3650 0.0250 Predictmedix AI Inc. PMED 1170 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 57 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0100 Pan American Energy Corp. PNRG 695 0.1100 0.0950 0.0950 -0.0050 0.6300 0.0950 POWR Lithium Corp. POWR 484 0.0950 0.0800 0.0950 +0.0150 0.2700 0.0500 PreveCeutical Medical Inc. PREV 1383 0.0300 0.0250 0.0300 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1972 0.2100 0.1800 0.2000 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 142 0.1800 0.1700 0.1750 -0.0050 0.2300 0.0900 PowerStone Metals Corp. PS 495 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 Psyched Wellness Ltd PSYC 250 0.0800 0.0700 0.0800 +0.0050 0.1050 0.0300 PTX Metals Inc. PTX 3630 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 4 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 479 0.4700 0.4600 0.4600 -0.0100 0.4900 0.0050 Captiva Verde Wellness Corp. PWR 30 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Quantum Battery Metals Corp QBAT 2445 0.1200 0.1150 0.1150 0.0000 0.5900 0.0250 Quebec Innovative Materials Corp. QIMC 308 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 30 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 45 0.1350 0.1350 0.1350 0.0000 0.2250 0.0050 Questcorp Mining Inc. QQQ 400 0.1000 0.0850 0.1000 +0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 228 0.1750 0.1600 0.1750 +0.0250 0.2500 0.0050 Railtown AI Technologies Inc RAIL 5121 0.3950 0.3400 0.3600 -0.0300 0.4450 0.0900 Rain City Resources Inc. RAIN 1723 0.0700 0.0550 0.0600 -0.0100 0.0850 0.0150 Legible Inc. READ 610 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0150 The Hash Corporation REZN 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 10 0.0900 0.0900 0.0900 0.0000 0.4600 0.0800 Renforth Resources Inc. RFR 500 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 1327 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0050 Royalties Inc. RI 920 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Rise Gold Corp. RISE 100 0.2400 0.2400 0.2400 +0.0450 0.4300 0.1300 RIV Capital Inc. RIV 70 0.1550 0.1500 0.1500 -0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 2280 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 15 0.1000 0.1000 0.1000 +0.0500 0.1200 0.0050 Recharge Resources Ltd. RR 100 0.0750 0.0750 0.0750 -0.0200 0.7300 0.0700 Rush Rare Metals Corp. RSH 102 0.1100 0.1100 0.1100 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 1680 0.2050 0.1950 0.2000 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 45 0.3200 0.3000 0.3200 +0.0700 0.3200 0.0350 Revive Therapeutics Ltd. RVV 160 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Red White & Bloom Brands Inc. RWB 190 0.0850 0.0800 0.0850 +0.0050 0.1150 0.0250 SALi Lithium Corp. SALI 5 0.2700 0.2700 0.2700 -0.0200 0.4000 0.1800 Silver Sands Resources Corp. SAND 6 0.1050 0.1050 0.1050 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 127 0.1000 0.0950 0.0950 +0.0025 0.1500 0.0300 Sassy Gold Corp. SASY 50 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 64 2.0900 2.0000 2.0300 +0.0200 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 150 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0300 Scryb Inc. SCYB 10 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0200 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.8500 0.0200 Grounded People Apparel Inc. SHOE 1783 1.2500 0.9500 1.2500 +0.2200 1.4000 0.3100 Showcase Minerals Inc. SHOW 5135 0.6400 0.3550 0.6300 +0.2400 4.5500 0.3550 Sharc International Systems Inc. SHRC 257 0.1650 0.1550 0.1550 +0.0150 0.3000 0.1400 SLANG Worldwide Inc. SLNG 76 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 60 0.3550 0.3400 0.3450 0.0000 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 33 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 SOL Global Investments Corp. SOL 300 0.0750 0.0700 0.0750 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 151 0.2900 0.2650 0.2800 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 313 0.2950 0.2650 0.2800 +0.0100 0.4300 0.0700 Spacefy Inc. SPFY 280 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 900 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 478 0.0450 0.0400 0.0450 0.0000 0.3700 0.0350 Spark Energy Minerals Inc. SPRK 1030 0.1000 0.0800 0.0800 0.0000 0.3000 0.0500 Sweet Poison Spirits Inc. SPS 20 0.0800 0.0800 0.0800 +0.0300 0.1500 0.0050 Spetz Inc. SPTZ 20 0.1700 0.1700 0.1700 +0.0050 1.0000 0.1100 St-Georges Eco-Mining Corp. SX 2200 0.0650 0.0600 0.0600 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 45 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0300 Talmora Diamond Inc. TAI 250 0.0800 0.0800 0.0800 +0.0100 0.0950 0.0100 Tana Resources Corp. TANA 25 0.0700 0.0700 0.0700 +0.0350 0.0800 0.0200 Taurus Gold Corp. TAUR 396 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Tisdale Clean Energy Corp. TCEC 2368 0.0900 0.0850 0.0900 0.0000 0.4700 0.0850 Trillion Energy International Inc. TCF 322 0.1200 0.1150 0.1200 0.0000 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 90 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 10 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 218 0.5400 0.4600 0.4600 -0.0200 0.5400 0.1500 Terra Balcanica Resources Corp. TERA 2106 0.1050 0.0800 0.1050 +0.0050 0.1300 0.0200 Toggle3D.ai Inc. TGGL 564 0.1100 0.0900 0.1000 -0.0100 4.7500 0.0700 Cansortium Inc. TIUM.U 1879 0.1750 0.1650 0.1700 0.0000 0.2800 0.0600 Temas Resources Corp. TMAS 10 0.2800 0.2800 0.2800 -0.0400 0.4700 0.0300 EGF Theramed Health Corp. TMED 105 0.2200 0.2200 0.2200 -0.0200 0.5500 0.1200 Teako Minerals Corp. TMIN 30 0.0650 0.0650 0.0650 0.0000 0.1000 0.0350 Tartisan Nickel Corp. TN 251 0.1950 0.1600 0.1600 -0.0100 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 140 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 105 0.5900 0.5800 0.5800 -0.0100 0.6500 0.2600 Traction Uranium Corp. TRAC 1585 0.0650 0.0650 0.0650 0.0000 0.4650 0.0450 Red Light Holland Corp. TRIP 1605 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0500 Troy Minerals Inc. TROY 1017 0.2300 0.2050 0.2250 +0.0050 1.7200 0.2050 Treatment.com AI Inc. TRUE 177 0.4450 0.4200 0.4200 -0.0250 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 691 13.2500 12.6000 13.2000 +0.0400 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 150 84.0000 84.0000 84.0000 -8.0000 96.5000 70.6100 Global UAV Technologies Ltd. UAV 5 0.2400 0.2400 0.2400 +0.0900 0.3700 0.1250 UniDoc Health Corp. UDOC 2593 0.4900 0.4700 0.4900 0.0000 1.2500 0.3800 United Lithium Corp. ULTH 163 0.3450 0.3200 0.3350 +0.0150 0.5400 0.1650 Urbana Corporation A NV URB.A 1 4.7500 4.7500 4.7500 0.0000 4.8800 3.9200 NameSilo Technologies Corp. URL 275 0.2600 0.2550 0.2600 +0.0050 0.3000 0.1350 First American Uranium Inc. URM 163 0.0400 0.0400 0.0400 -0.0050 0.2800 0.0350 US Critical Metals Corp. USCM 900 0.1000 0.0850 0.1000 +0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 554 0.1800 0.1750 0.1750 -0.0100 0.3850 0.1700 American Salars Lithium Inc. USLI 658 0.3600 0.3100 0.3400 -0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 95 0.1100 0.1100 0.1100 0.0000 0.3400 0.0900 Puranium Energy Ltd. UX 90 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 70 0.1475 0.1400 0.1400 0.0000 0.4550 0.1000 PlantX Life Inc VEGA 10 1.1500 1.0000 1.0000 0.0000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 383 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vext Science, Inc. VEXT 415 0.2500 0.2450 0.2450 -0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 1 0.0900 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 1310 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Victory Battery Metals Corp. VR 25 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 12 0.1750 0.1700 0.1700 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 81 0.2500 0.2450 0.2450 +0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 33 0.0950 0.0950 0.0950 0.0000 1.2000 0.0600 Victory Square Technologies Inc. VST 95 0.1150 0.1100 0.1100 -0.0100 0.1850 0.0900 Justera Health Ltd. VTAL 3730 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 West Mining Corp. WEST 3360 0.4000 0.3000 0.3800 +0.0100 0.4850 0.0100 Westward Gold Inc. WG 840 0.0800 0.0750 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 14443 0.5000 0.3850 0.4900 +0.0850 1.7800 0.0850 Westmount Minerals Corp WMC 750 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 West Oak Gold Corp. WO 1180 0.0750 0.0600 0.0600 -0.0100 0.1500 0.0500 Western Uranium & Vanadium Corp. WUC 718 2.0200 1.8400 1.8400 -0.1500 2.6000 0.9200 Xebra Brands Ltd XBRA 6340 0.0850 0.0600 0.0750 -0.0100 0.1750 0.0100 X1 Entertainment Group Inc. XONE 1075 0.3000 0.2700 0.2900 +0.0100 0.3450 0.0050 Xcite Resources Inc. XRI 235 0.2350 0.2350 0.2350 -0.0350 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 570 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0200 Adastra Holdings Ltd. XTRX 12 0.1800 0.1800 0.1800 -0.0050 0.4900 0.1700 Yukon Metals Corp. YMC 305 0.7200 0.6500 0.6500 -0.0700 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 5 0.0200 0.0000 0.1250 0.0100 ZeU Technologies Inc. ZEU 715 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 20 0.2900 0.2800 0.2800 +0.0050 0.8500 0.2350 ZTEST Electronics Inc. ZTE 985 0.2850 0.2700 0.2850 +0.0100 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.075 0.090 0.2450 0.0500 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.285 0.335 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.040 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Avanti Gold Corp. AGC 0.150 0.175 0.6900 0.1100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 AJN Resources Inc. AJN 0.110 0.160 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AmmPower Corp AMMP 0.025 0.035 0.1900 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.075 0.095 0.2500 0.0400 ApartmentLove Inc. APLV 0.020 0.030 0.3000 0.0150 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.315 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.190 0.4800 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0450 0.0050 Atco Mining Inc. ATCM 0.025 0.035 0.2050 0.0300 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.055 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Atmofizer Technologies Inc. ATMO 0.050 0.080 0.1300 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2600 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0700 0.0050 Auric Minerals Corp. AUMC 0.210 0.300 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 0.255 0.280 0.6100 0.0650 Axcap Ventures Inc. AXCP 0.175 0.360 0.4100 0.0100 Body and Mind Inc. BAMM 0.055 0.070 0.1550 0.0450 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 The BC Bud Corporation BCBC 0.030 0.035 0.1000 0.0150 Bird River Resources Inc. BDR 0.050 0.065 0.1200 0.0300 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.015 0.020 0.1050 0.0100 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.100 0.2700 0.0400 Bolt Metals Corp. BOLT 0.305 0.415 0.8000 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.110 0.1400 0.0900 BioMark Diagnostics Inc. BUX 0.230 0.245 0.3500 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. CACR 0.010 0.015 0.0300 0.0100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 Green River Gold Corp. CCR 0.035 0.040 0.0600 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.010 0.015 0.3300 0.0100 ChitogenX Inc. CHGX 0.040 0.045 0.1450 0.0300 Cascadia Blockchain Group Corp. CK 0.025 0.045 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.045 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.035 0.050 0.0700 0.0300 CENTR Brands Corp. CNTR 0.035 0.045 0.2500 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Collective Metals Inc. COMT 0.205 0.220 0.4200 0.1700 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.035 0.055 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.275 0.2300 0.1700 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.480 0.500 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.550 0.4300 0.3000 Copperhead Resources Inc. CUH 0.090 0.145 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.070 0.1600 0.0550 Discovery Lithium Inc. DCLI 0.135 0.140 0.7900 0.1250 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.030 0.035 0.1000 0.0200 Bright Minds Biosciences Inc. DRUG 1.430 1.760 8.5800 1.2900 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.3400 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0650 1CM Inc EPIC 0.600 1.200 2.5000 0.6000 E-Power Resources Inc. EPR 0.045 0.050 0.3300 0.0450 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Etruscus Resources Corp. ETR 0.060 0.070 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0600 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 Four Nines Gold Inc. FNAU 0.300 0.325 0.5000 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.0250 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.060 Gander Gold Corporation GAND 0.045 0.065 0.1800 0.0300 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Great Eagle Gold Corp. GEGC 0.250 0.270 0.5800 0.1000 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 General Copper Gold Corp. GGLD 0.035 0.050 0.0900 0.0250 Global Hemp Group Inc. GHG 0.040 0.070 0.1200 0.0150 Gemina Laboratories Ltd GLAB 0.420 0.440 0.6000 0.2000 Golden Lake Exploration Inc. GLM 0.050 0.055 0.1150 0.0450 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.080 0.2000 0.0250 GoldHaven Resources Corp. GOH 0.040 0.075 0.2650 0.0400 Gold Port Corporation GPO 0.035 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.065 0.115 0.2000 0.0200 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Golden Shield Resources Inc. GSRI 0.065 0.070 0.2650 0.0450 G2 Energy Corp. GTOO 0.015 0.020 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.050 0.0550 0.0150 Global Uranium Corp. GURN 0.500 0.600 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.080 0.145 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.080 0.080 0.0450 0.0150 Heartfield Mining Corp HMC 0.070 0.150 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.040 0.045 0.0400 0.0400 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Highlander Silver Corp. HSLV 0.860 0.890 0.9900 0.1000 Hawthorn Resources Corp. HWTN 0.030 0.060 0.1400 0.0300 IC Capitalight Corp. IC 0.035 0.060 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 0.050 0.120 0.3700 0.1000 Ikanik Farms Inc IKNK.U 0.020 0.030 IM Cannabis Corp. IMCC 0.650 0.710 1.7800 0.2400 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.300 0.450 1.7800 0.0500 Lotus Ventures Inc. J 0.010 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.100 0.1800 0.0100 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 Jones Soda Co JSDA 0.450 0.700 0.6600 0.1300 Juva Life Inc. JUVA 0.040 0.055 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 KO Gold Inc. KOG 0.560 0.570 0.5800 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0400 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0500 0.0050 LFNT Resources Corp. LFNT 0.105 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 0.015 0.020 0.0450 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.100 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.025 0.0300 0.0100 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Newlox Gold Ventures Corp. LUX 0.110 0.120 0.1700 0.0700 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.320 0.395 0.5500 0.0400 Medaro Mining Corp. MEDA 0.190 0.280 0.4200 0.0350 Cameo Resources Inc. MEO 0.100 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.040 0.045 0.3000 0.0300 Metaguest.AI Incorporated METG 0.230 0.290 0.4150 0.1000 Metalite Resources Inc. METL 0.020 0.025 0.2000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Minas Metals Ltd. MINA 0.020 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Mistango River Resources Inc. MIS 0.030 0.035 0.0550 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.040 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.450 4.500 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0750 0.0150 Doseology Sciences Inc MOOD 0.050 0.340 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.020 0.025 0.1450 0.0200 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.0650 Metalsource Mining Inc. MSM 0.100 0.150 0.3200 0.1000 Muzhu Mining Ltd. MUZU 0.050 0.070 0.0750 0.0200 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.025 0.035 0.0800 0.0100 MyndTec Inc. MYTC 0.300 0.500 0.7500 0.1000 Nation Gold Corp NATN 0.040 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.015 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nordique Resources Inc. NORD 0.040 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.095 0.0150 0.0050 Plaintree Systems Inc. NPT 0.040 0.060 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 EnviroGold Global Limited NVRO 0.040 0.045 0.2400 0.0300 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Permex Petroleum Corporation OIL 5.000 12.8000 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.045 0.0600 0.0150 One World Lithium Inc. OWLI 0.020 0.025 0.0500 0.0150 Planet Based Foods Global Inc. PBF 0.090 0.100 0.1750 0.0050 PUDO Inc. PDO 0.100 0.130 1.2000 0.1200 Peak Minerals Ltd. PEK 0.060 0.070 0.0950 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.095 0.100 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.045 0.055 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.050 0.080 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Peloton Minerals Corporation PMC 0.090 0.100 0.1450 0.0800 Prisma Exploration Inc PMS 0.200 0.250 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0150 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.020 0.050 0.1400 0.0200 Pasinex Resources Limited PSE 0.020 0.030 0.0550 0.0150 Psyence Group Inc PSYG 0.015 0.020 0.1500 0.0150 Pure Extracts Technologies Corp PULL 0.010 P2Earn Inc. PXE 0.005 0.010 0.1000 0.0050 Planet Ventures Inc. PXI 0.020 0.025 0.0300 0.0200 Quebec Pegmatite Holdings Corp. QBC 0.205 0.280 0.4000 0.0700 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.480 0.500 0.6800 0.1800 Quizam Media Corporation QQ 0.040 0.070 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.015 0.020 0.1050 0.0150 Rumble Resources Inc. RB 0.275 0.500 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.3200 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Big Red Mining Corp. RED 0.035 0.060 0.0900 0.0100 Red Canyon Resources Ltd. REDC 0.220 0.230 0.3100 0.1700 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1150 0.0400 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 Sasquatch Resources Corp. SASQ 0.070 0.080 0.0950 0.0300 SBD Capital Corp. SBD 0.055 0.100 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.070 0.1100 0.0250 Seahawk Gold Corp. SEAG 0.220 0.230 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1000 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Shoal Point Energy Ltd. SHP 0.035 0.055 0.0900 0.0150 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.045 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.055 0.060 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.070 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.045 0.050 0.1500 0.0500 Sproutly Canada Inc. SPR 0.035 SQID Technologies Limited SQID 0.010 0.275 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.200 0.230 0.3150 0.0800 Starmet Ventures Inc. STAR 0.070 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.155 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Silverstock Metals Inc. STK 0.270 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.045 0.070 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.045 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.095 0.1100 0.0500 Starrex International Ltd. STX 0.120 0.345 1.0100 0.1000 Supernova Metals Corp. SUPR 0.100 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.050 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.005 0.010 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 2.1500 0.1650 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.025 0.050 0.1750 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.020 0.0950 0.0100 Targa Exploration Corp. TEX 0.095 0.105 0.5900 0.0800 1933 Industries Inc. TGIF 0.010 0.015 0.0300 0.0100 Trojan Gold Inc. TGII 0.030 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.045 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Tier One Capital Limited Partnership TLP.UN 2.120 2.350 4.1200 1.9000 Boba Mint Holdings Ltd. TNJ 0.010 0.015 0.0400 0.0050 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.030 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.035 0.045 0.1350 0.0250 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.055 0.145 0.4400 0.0450 Ubique Minerals Limited UBQ 0.050 0.065 0.1200 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 5.250 5.650 6.0200 4.6200 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.020 0.030 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.435 0.445 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.010 0.020 0.0350 0.0050 Wedgemount Resources Corp WDGY 0.100 0.140 0.1750 0.0700 FintechWerx International Software Services Inc. WERX 0.020 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.015 0.030 0.0750 0.0050 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 Earthwise Minerals Corp. WISE 0.025 0.040 0.0850 0.0050 Waskahigan Oil & Gas Corp. WOGC 0.030 0.050 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.125 0.175 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.025 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.015 0.025 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0600 0.0200 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.120 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.400 0.8900 0.1500 Trades: 7,963 Total Volume: 36,903,414 Total Value: $9,314,393 Advanced: 107 Declined: 132 Unchanged: 562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.