CNSX Trading Daily Market Summary June 10 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 280 1.0000 0.9500 1.0000 +0.0100 1.8400 0.4650 Abound Energy Inc. ABND 445 0.0850 0.0800 0.0850 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 190 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 ACME Lithium Inc. ACME 80 0.0650 0.0600 0.0600 -0.0050 0.3550 0.0450 Alpha Cognition Inc. ACOG 204 0.8400 0.7800 0.7800 -0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 144 0.3150 0.2600 0.2650 -0.0600 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 150 1.3200 1.2900 1.3100 +0.0100 1.6400 0.8600 Aether Global Innovations Corp. AETH 60 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0150 Affinor Growers Inc. AFI 3 0.1250 0.0000 0.2600 0.0500 Avanti Gold Corp. AGC 0 0.1750 0.0000 0.6900 0.1100 Algernon Pharmaceuticals Inc. AGN 120 0.1600 0.1550 0.1550 0.0000 0.2450 0.0500 NetraMark Holdings Inc. AIAI 5555 0.2950 0.2600 0.2850 +0.0350 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 770 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 68 0.1400 0.1300 0.1300 -0.0400 1.2500 0.1300 Genesis AI Corp. AIG 1565 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 567 0.0500 0.0400 0.0500 +0.0050 0.2750 0.0400 Aion Therapeutic Inc. AION 410 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 520 0.2450 0.2000 0.2050 -0.0350 0.8000 0.0700 Alma Gold Inc. ALMA 600 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Ambari Brands Inc. AMB 170 0.0700 0.0700 0.0700 -0.0300 0.6700 0.0050 AmmPower Corp AMMP 530 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 2944 0.3500 0.3150 0.3400 +0.0300 0.4250 0.2000 Abitibi Metals Corp. AMQ 5066 0.4150 0.3800 0.3950 -0.0150 0.7600 0.0400 Anonymous Intelligence Company Inc. ANON 137 0.0650 0.0600 0.0600 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 497 0.1200 0.1150 0.1150 0.0000 0.3100 0.0600 ApartmentLove Inc. APLV 170 0.0300 0.0200 0.0300 0.0000 0.3000 0.0150 Global Compliance Applications Corp. APP 665 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 300 0.4000 0.4000 0.4000 +0.0500 0.7000 0.1000 Argyle Resources Corp. ARGL 65 0.7500 0.7100 0.7500 +0.0100 0.8000 0.4500 Argo Living Soils Corp ARGO 450 0.1700 0.1500 0.1600 -0.0100 0.2600 0.0800 Argo Gold Inc. ARQ 22 0.0750 0.0750 0.0750 0.0000 0.1100 0.0600 Ares Strategic Mining Inc. ARS 649 0.1700 0.1600 0.1700 0.0000 0.2650 0.1200 Arway Corporation ARWY 97 0.2300 0.2200 0.2200 +0.0050 0.9500 0.1900 Asante Gold Corporation ASE 1032 1.2400 1.1700 1.1900 -0.0500 1.9600 0.9900 ASEP Medical Holdings Inc. ASEP 35 0.1350 0.1350 0.1350 -0.0500 0.4800 0.1200 Ashley Gold Corp ASHL 1945 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0400 Atco Mining Inc. ATCM 882 0.0300 0.0300 0.0300 0.0000 0.2050 0.0300 Aether Catalyst Solutions, Inc. ATHR 270 0.0800 0.0750 0.0750 +0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 0 0.0500 0.0000 0.1300 0.0200 Inflection Resources Ltd. AUCU 505 0.2000 0.1850 0.1850 -0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 1100 0.0150 0.0100 0.0150 +0.0100 0.0700 0.0050 Emperor Metals Inc. AUOZ 812 0.1300 0.1300 0.1300 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 39 0.1350 0.1200 0.1200 +0.0200 0.2300 0.1000 Ameriwest Lithium Inc. AWLI 55 0.2800 0.2550 0.2550 -0.0400 0.6100 0.0650 Aurwest Resources Corporation AWR 1478 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Axcap Ventures Inc. AXCP 200 0.2900 0.2700 0.2900 +0.0200 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 687 2.9100 2.7500 2.8500 +0.0700 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 107 1.2900 1.0500 1.0500 -0.2500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 10 0.0450 0.0450 0.0450 +0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 200 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0450 Body and Mind Inc. BAMM 230 0.0650 0.0650 0.0650 +0.0050 0.1550 0.0450 Battery X Metals Inc. BATX 935 0.0950 0.0950 0.0950 -0.0050 0.2100 0.0500 Blueberries Medical Corp. BBM 260 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 101 0.0900 0.0900 0.0900 0.0000 0.2850 0.0600 Bee Vectoring Technologies International Inc. BEE 11078 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 BetterLife Pharma Inc. BETR 1023 0.1250 0.1200 0.1200 0.0000 0.1400 0.0500 BevCanna Enterprises Inc. BEV 15 0.6500 0.6500 0.6500 -0.0200 2.0000 0.0100 Giant Mining Corp. BFG 9 0.8300 0.8300 0.8300 +0.1300 1.0100 0.0100 Big Gold Inc. BG 0 0.0300 0.0000 0.0750 0.0150 BioHarvest Sciences Inc. BHSC 36 8.7500 8.2000 8.7500 +0.2000 9.2000 0.1600 BIGG Digital Assets Inc BIGG 5535 0.1650 0.1500 0.1650 0.0000 0.4500 0.1200 Blender Bites Limited BITE 15 1.4800 1.4800 1.4800 0.0000 3.7100 1.4000 Britannia Life Sciences Inc. BLAB 10 0.0600 0.0600 0.0600 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 7 0.0200 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 90 0.1200 0.1150 0.1200 +0.0100 0.1950 0.1050 Cannabix Technologies Inc. BLO 843 0.6400 0.6000 0.6000 -0.0300 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 263 0.1750 0.1600 0.1600 -0.0100 0.7400 0.0200 BioNxt Solutions Inc. BNXT 156 0.3750 0.3450 0.3450 +0.0200 0.7500 0.2500 Beyond Oil Ltd. BOIL 488 1.0900 1.0600 1.0900 +0.0100 1.2300 0.4000 Galloper Gold Corp. BOOM 2150 0.1050 0.1000 0.1000 +0.0050 0.1650 0.0700 Birchtree Investments Ltd. BRCH 650 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 37 0.1200 0.1200 0.1200 -0.0200 0.1200 0.0150 Quest Critical Metals Inc. BULL 150 0.2150 0.2150 0.2150 -0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 20 0.2350 0.2300 0.2350 +0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 5 0.4000 0.4000 0.4000 +0.0100 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 Beyond Lithium Inc. BY 165 0.0850 0.0800 0.0800 0.0000 0.5300 0.0800 Bayridge Resources Corp. BYRG 24954 0.6800 0.4000 0.4200 -0.2300 0.8700 0.4000 KWG Resources Inc. CACR 630 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 415 0.1400 0.1400 0.1400 0.0000 0.2150 0.1200 Carmanah Minerals Corp. CARM 320 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cascade Copper Corp. CASC 480 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Core Assets Corp. CC 2367 0.1600 0.1500 0.1600 +0.0100 0.2650 0.0900 Carlyle Commodities Corp. CCC 700 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0300 Canadian Copper Inc. CCI 130 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0650 CDN Maverick Capital Corp CDN 350 0.1300 0.1250 0.1250 -0.0050 1.5200 0.1250 Cerro de Pasco Resources Inc. CDPR 3454 0.1550 0.1300 0.1300 -0.0250 0.1900 0.0700 Cartier Silver Corporation CFE 70 0.3400 0.3000 0.3000 -0.0100 0.9300 0.2350 ChitogenX Inc. CHGX 10 0.0450 0.0450 0.0450 +0.0150 0.1450 0.0300 Chemistree Technology Inc. CHM 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 115 0.1100 0.0900 0.0900 -0.0150 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 0 0.0250 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 1253 2.4600 2.3400 2.3900 -0.0100 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0700 0.0000 0.1200 0.0050 Canadian Metals Inc. CME 440 0.1000 0.1000 0.1000 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 40 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0300 Cullinan Metals Corp CMT 3020 0.0300 0.0250 0.0300 0.0000 0.3500 0.0200 Core Nickel Corp. CNCO 147 0.0550 0.0450 0.0500 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 520 0.0500 0.0450 0.0450 +0.0250 0.2500 0.0100 Collective Metals Inc. COMT 141 0.2050 0.2050 0.2050 +0.0050 0.4200 0.1700 Core One Labs Inc. COOL 17 0.1700 0.1700 0.1700 -0.0100 0.6800 0.1650 Canter Resources Corp CRC 495 0.2500 0.2250 0.2300 -0.0050 0.9900 0.0700 Copland Road Capital Corporation CRCC 40 0.1950 0.1950 0.1950 -0.0050 0.2300 0.1700 Cruz Battery Metals Corp. CRUZ 290 0.0500 0.0450 0.0450 0.0000 0.1000 0.0250 C2C Metals Corp. CTOC 805 0.1400 0.1300 0.1300 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 140 0.2450 0.2400 0.2400 -0.0050 0.3000 0.1200 Cult Food Science Corp CULT 2128 0.2850 0.2650 0.2800 -0.0050 0.3400 0.0300 CMX Gold & Silver Corp. CXC 150 0.0700 0.0650 0.0700 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 85 0.3850 0.3750 0.3850 +0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 331 0.2250 0.2150 0.2150 +0.0050 0.9300 0.1500 Discovery Lithium Inc. DCLI 175 0.1400 0.1400 0.1400 +0.0050 0.7900 0.1250 Digicann Ventures Inc. DCNN 7736 0.0200 0.0100 0.0100 -0.0150 0.2500 0.0050 DeepRock Minerals Inc. DEEP 480 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 30 0.0350 0.0350 0.0350 0.0000 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 3 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 230 0.2200 0.2000 0.2200 +0.0200 0.2750 0.0900 Draganfly Inc. DPRO 441 0.3400 0.3100 0.3250 -0.0250 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 1 1.4900 1.4900 1.4900 +0.0100 8.5800 1.2900 DeepSpatial Inc. DSAI 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Defence Therapeutics Inc DTC 190 1.0800 1.0600 1.0600 -0.0700 3.3000 1.0100 Danavation Technologies Corp. DVN 10 0.0050 0.0050 0.0050 0.0000 0.1400 0.0025 Eat & Beyond Global Holdings Inc EATS 0 0.0700 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 865 0.2200 0.1700 0.1850 -0.0050 0.5000 0.0950 EMP Metals Corp. EMPS 155 0.3700 0.3600 0.3600 -0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 2 0.1400 0.0000 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 100 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0100 E-Power Resources Inc. EPR 250 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 ePlay Digital Inc. EPY 50 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 73 0.1200 0.1150 0.1150 0.0000 0.2600 0.0800 Eureka Lithium Corp. ERKA 860 0.0900 0.0850 0.0900 +0.0100 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 920 0.0550 0.0500 0.0500 -0.0100 0.1250 0.0450 EnviroMetal Technologies Inc. ETI 220 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Etruscus Resources Corp. ETR 50 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 1 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 27 3.2800 3.2000 3.2200 -0.0300 9.7800 2.6000 FE Battery Metals Corp. FE 118 0.1350 0.1000 0.1150 -0.0150 0.6200 0.1000 55 North Mining Inc. FFF 20 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 4Front Ventures Corp. FFNT 431 0.1300 0.1225 0.1300 0.0000 0.4000 0.0750 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 743 0.1000 0.0850 0.1000 +0.0100 0.1200 0.0450 FendX Technologies Inc. FNDX 743 0.3800 0.3700 0.3750 +0.0100 0.4700 0.1550 Fathom Nickel Inc. FNI 1115 0.0450 0.0450 0.0450 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2180 0.3350 0.2750 0.3300 +0.0650 0.3350 0.1600 Free Battery Metal Limited FREE 10 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 2365 0.8000 0.7000 0.7200 -0.0500 0.9400 0.1100 First Tellurium Corp. FTEL 2090 0.1400 0.1250 0.1300 -0.0100 0.1450 0.0650 Gold'Futures Mineral Corp. FUTR 23830 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flow Metals Corp. FWM 10 0.0750 0.0750 0.0750 -0.0200 0.1100 0.0550 Gander Gold Corporation GAND 138 0.0500 0.0450 0.0450 -0.0200 0.1800 0.0300 GreenBank Capital Inc. GBC 280 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 619 0.2700 0.2300 0.2700 +0.0200 0.3600 0.0250 Golcap Resources Corp. GCP 455 0.2500 0.2500 0.2500 +0.0100 0.2700 0.0200 Gold Digger Resources Inc. GDIG 135 0.3350 0.3050 0.3300 +0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 299 0.8200 0.7950 0.8100 +0.0200 0.9500 0.1350 Great Eagle Gold Corp. GEGC 38 0.2700 0.2150 0.2700 +0.0100 0.5800 0.1000 GameOn Entertainment Technologies Inc GET 431 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0700 The Good Flour Corp. GFCO 62 0.1500 0.1500 0.1500 0.0000 0.3200 0.1050 Generic Gold Corp. GGC 505 0.0800 0.0750 0.0750 -0.0150 0.1200 0.0400 Gemina Laboratories Ltd GLAB 2 0.4200 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 155 0.2400 0.2300 0.2400 +0.0200 0.3500 0.1650 Golden Spike Resources Corp GLDS 715 0.2000 0.1900 0.1900 0.0000 0.2400 0.0600 Golden Lake Exploration Inc. GLM 870 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0450 GOAT Industries Ltd GOAT 252 0.1500 0.1450 0.1500 -0.0150 0.5000 0.0600 Go Metals Corp GOCO 80 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0300 Gold Port Corporation GPO 200 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 1970 0.0350 0.0300 0.0300 -0.0150 0.1400 0.0250 Green Bridge Metals Corporation GRBM 3635 0.1750 0.1600 0.1700 0.0000 0.1900 0.0400 Geologica Resource Corp. GRCM 40 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0300 Madison Metals Inc. GREN 471 0.3200 0.3050 0.3150 0.0000 0.7500 0.2500 Greenhawk Resources Inc. GRHK 1115 0.0850 0.0650 0.0650 -0.0200 0.2000 0.0200 Grown Rogue International Inc. GRIN 84 0.9500 0.9300 0.9300 -0.0200 1.1500 0.1900 Getchell Gold Corp. GTCH 360 0.1250 0.1150 0.1250 +0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 1326 17.1600 16.5100 16.7100 -0.0800 21.5000 8.6200 G2 Energy Corp. GTOO 100 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Global Uranium Corp. GURN 0 0.5000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 927 0.2550 0.2550 0.2550 -0.0050 0.3800 0.1300 Greenridge Exploration Inc. GXP 2377 1.1200 1.0900 1.0900 0.0000 1.1200 0.4500 Silver Hammer Mining Corp HAMR 644 0.1000 0.0850 0.0900 -0.0100 0.2700 0.0350 Harrys Manufacturing Inc. HARY 185 0.0350 0.0250 0.0250 -0.0150 0.0650 0.0150 Happy Belly Food Group Inc. HBFG 1380 0.6300 0.6000 0.6100 0.0000 0.6400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 4347 0.2750 0.2500 0.2500 -0.0200 0.6600 0.1950 Global Helium Corp. HECO 117 0.0900 0.0900 0.0900 0.0000 0.2750 0.0850 Herbal Dispatch Inc. HERB 40 0.0550 0.0550 0.0550 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 301 0.2700 0.2400 0.2400 -0.0100 0.5000 0.0850 Hydrograph Clean Power Inc HG 2271 0.1950 0.1750 0.1850 0.0000 0.2000 0.0700 Heritage Mining Ltd. HML 590 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Cypherpunk Holdings Inc. HODL 14093 0.1250 0.1200 0.1250 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 2120 0.2000 0.1900 0.1950 0.0000 0.6400 0.1900 Highlander Silver Corp. HSLV 90 0.9000 0.8600 0.8600 -0.0600 0.9900 0.1000 High Tide Resources Corp. HTRC 340 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 275 0.3400 0.3000 0.3400 +0.0150 2.2300 0.3000 Gold Hunter Resources Inc HUNT 280 0.1500 0.1400 0.1400 -0.0200 0.4300 0.1250 Hi-View Resources Inc HVW 1620 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 120 0.1900 0.1900 0.1900 -0.0050 0.3700 0.1300 HYTN Innovations Inc HYTN 1146 0.4000 0.3900 0.4000 +0.0050 0.4000 0.0050 Hertz Energy Inc. HZ 618 0.1450 0.1350 0.1350 -0.0050 0.3500 0.1000 infinitii ai inc. IAI 1970 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 125 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 343 1.4000 1.4000 1.4000 +0.0400 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 50 0.1000 0.1000 0.1000 0.0000 0.3700 0.1000 ThreeD Capital Inc. IDK 4060 0.3450 0.3150 0.3200 -0.0050 0.8700 0.1900 IM Cannabis Corp. IMCC 35 0.6400 0.6400 0.6400 +0.0100 1.7800 0.2400 Interra Copper Corp IMCX 36 0.1300 0.1200 0.1200 0.0000 0.4900 0.0900 InnoCan Pharma Corporation INNO 35 0.2800 0.2700 0.2800 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 1100 0.0750 0.0600 0.0600 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 1665 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 Inspiration Energy Corp. ISP 250 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0150 79North Inc. JQ 650 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 Jones Soda Co JSDA 81 0.5400 0.4500 0.4500 -0.0700 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 235 0.8200 0.8000 0.8100 0.0000 1.4600 0.4700 Intellabridge Technology Corporation KASH 198 0.1100 0.0950 0.1000 -0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 77 0.6500 0.6400 0.6400 0.0000 0.7500 0.2500 American Potash Corp. KCL 40 0.0550 0.0550 0.0550 -0.0200 0.0750 0.0300 KO Gold Inc. KOG 245 0.5600 0.5400 0.5600 +0.0100 0.5800 0.2500 Kuya Silver Corporation KUYA 372 0.4100 0.4000 0.4000 -0.0100 0.4800 0.1950 Kingsview Minerals Ltd. KVM 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Lancaster Resources Inc. LCR 307 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0150 Leef Brands Inc. LEEF 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 2125 0.0900 0.0850 0.0900 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 184 0.1450 0.1000 0.1000 -0.0250 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 236 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 152 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Lowell Farms Inc. LOWL 30 0.1200 0.1200 0.1200 0.0000 0.6100 0.0850 Champion Electric Metals Inc. LTHM 111 0.0400 0.0400 0.0400 0.0000 0.2050 0.0350 Newlox Gold Ventures Corp. LUX 912 0.1150 0.1050 0.1150 +0.0050 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 1 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 1179 0.2700 0.2150 0.2700 +0.0400 0.4000 0.1400 Max Power Mining Corp MAXX 2339 0.4100 0.3800 0.4100 +0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 6035 0.1100 0.0800 0.0950 -0.0150 0.3600 0.0550 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 840 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 50 0.0450 0.0350 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 2332 0.1250 0.1150 0.1200 +0.0050 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 10 0.3250 0.3200 0.3250 -0.0250 0.5500 0.0400 Mustang Energy Corp. MEC 135 0.5000 0.2500 0.2900 +0.2900 0.5000 0.2500 Medaro Mining Corp. MEDA 0 0.2700 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 9244 0.0850 0.0650 0.0650 -0.0200 0.2500 0.0650 Cameo Resources Inc. MEO 25 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Lophos Holdings Inc. MESC 1203 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 100 0.3000 0.3000 0.3000 0.0000 0.4150 0.1000 ME Therapeutics Holdings Inc. METX 0 4.0300 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 28 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 200 0.0200 0.0200 0.0200 -0.0200 0.0600 0.0050 Minera IRL Limited MIRL 850 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0050 Mijem Newcomm Tech Inc. MJEM 30 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Global Health Clinics Ltd. MJRX 90 0.0250 0.0250 0.0250 0.0000 0.2100 0.0100 Metamaterial Exchangeco Inc MMAX 0 3.6000 0.0000 5.0000 0.0200 Miata Metals Corp. MMET 220 0.4150 0.4100 0.4150 -0.0300 0.6700 0.1350 Moonbound Mining Ltd. MML 1515 0.4800 0.4000 0.4500 +0.0500 0.6000 0.1450 Mosaic Minerals Corp. MOC 35 0.0500 0.0450 0.0500 +0.0100 0.0900 0.0300 Molten Metals Corp. MOLT 1950 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Doseology Sciences Inc MOOD 10 0.3400 0.3400 0.3400 -0.0550 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 16 1.1600 1.1000 1.1000 +0.0200 4.0400 1.0100 Micromem Technologies Inc. MRM 2049 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0200 MariMed Inc. MRMD 30 0.2925 0.2925 0.2925 +0.0025 0.7400 0.2000 Metalsource Mining Inc. MSM 0 0.1250 0.0000 0.3200 0.1000 MTL Cannabis Corp. MTLC 0 0.2900 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 440 0.0450 0.0450 0.0450 0.0000 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 1974 0.1900 0.1750 0.1750 -0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 260 0.0700 0.0650 0.0700 +0.0050 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 421 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Montego Resources Inc. MY 100 0.1000 0.1000 0.1000 +0.0400 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 12 0.0150 0.0000 0.2000 0.0100 MyndTec Inc. MYTC 0 0.7500 0.0000 0.7500 0.1000 PanGenomic Health Inc. NARA 8 0.0800 0.0000 0.2600 0.0050 Nation Gold Corp NATN 190 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 New Break Resources Ltd. NBRK 410 0.0850 0.0800 0.0850 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 1352 0.5300 0.4800 0.4800 -0.0300 0.7000 0.1400 nDatalyze Corp. NDAT 1 0.1300 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 300 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 Newfoundland Discovery Corp. NEWD 832 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 New World Solutions Inc. NEWS 4292 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 850 0.5200 0.5100 0.5100 +0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 475 0.3100 0.3000 0.3100 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1454 0.0800 0.0700 0.0800 +0.0050 0.1800 0.0600 Delota Corp. NIC 41 0.1700 0.1700 0.1700 0.0000 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 50 0.1850 0.1850 0.1850 +0.0050 0.2000 0.0100 Nine Mile Metals Ltd. NINE 2 0.0700 0.0000 0.1800 0.0550 Nirvana Life Sciences Inc. NIRV 13 0.0150 0.0150 0.0150 -0.0250 0.1150 0.0100 NorthX Nickel Corp. NIX 69 0.3300 0.3000 0.3000 -0.0200 0.4100 0.0250 Northern Lights Resources Corp. NLR 2190 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Norsemont Mining Inc. NOM 263 0.2400 0.2300 0.2400 +0.0050 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 0 0.0500 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 176 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Northstar Gold Corp. NSG 160 0.0450 0.0450 0.0450 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 3144 0.1050 0.0950 0.1050 0.0000 0.7900 0.0950 Neotech Metals Corp. NTMC 130 0.2800 0.2600 0.2600 -0.0100 4.1400 0.2550 Nuran Wireless Inc. NUR 96 0.1150 0.1100 0.1100 0.0000 0.3000 0.0900 Nevada Lithium Resources Inc. NVLH 1467 0.1400 0.1200 0.1250 -0.0150 0.3700 0.1200 Nova Lithium Corp. NVLI 108 0.0750 0.0750 0.0750 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 2530 0.0400 0.0400 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 74 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Nuinsco Resources Limited NWI 400 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 587 0.0450 0.0400 0.0400 0.0000 0.0850 0.0100 Nextleaf Solutions Ltd. OILS 66 0.1100 0.1100 0.1100 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 320 0.7400 0.7000 0.7300 +0.0100 0.8000 0.0700 Optimi Health Corp OPTI 1090 0.4100 0.3700 0.3700 -0.0400 0.5800 0.1500 One World Lithium Inc. OWLI 210 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 525 1.0000 0.9200 1.0000 +0.0200 2.0500 0.0250 XTM Inc. PAID 32 0.1200 0.1200 0.1200 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 710 0.0450 0.0400 0.0400 0.0000 0.3000 0.0400 Provenance Gold Corp. PAU 240 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 230 0.1450 0.1300 0.1300 -0.0050 0.8900 0.1250 Prophecy DeFi Inc. PDFI 3224 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 PUDO Inc. PDO 66 0.1500 0.1200 0.1200 -0.0100 1.2000 0.1200 Perk Labs Inc. PERK 85 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Planet Green Metals Inc. PGR 170 0.1100 0.1000 0.1000 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 1414 0.1950 0.1700 0.1750 -0.0100 0.5100 0.1650 PharmaTher Holdings Ltd. PHRM 151 0.2250 0.2200 0.2250 +0.0250 0.4300 0.0800 Pharmadrug Inc. PHRX 9190 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 60 0.0350 0.0350 0.0350 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 2450 0.0800 0.0700 0.0800 +0.0100 0.3600 0.0500 PlasCred Circular Innovations Inc. PLAS 225 0.1300 0.1200 0.1250 +0.0050 1.3100 0.1000 Cannibble Food-Tech Ltd PLCN 10 0.0500 0.0500 0.0500 +0.0050 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 80 0.0800 0.0800 0.0800 +0.0400 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 104 0.7800 0.7500 0.7800 +0.0200 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 160 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0500 Pampa Metals Corporation PM 1005 0.3000 0.2750 0.2800 -0.0300 0.3650 0.0250 Peloton Minerals Corporation PMC 1118 0.1050 0.0950 0.0950 -0.0100 0.1450 0.0800 Predictmedix AI Inc. PMED 172 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0150 Pangea Natural Foods Inc. PNGA 45 0.0250 0.0250 0.0250 -0.0100 0.2000 0.0100 Loyalist Exploration Limited. PNGC 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Pan American Energy Corp. PNRG 260 0.1100 0.0950 0.1000 0.0000 0.6300 0.0950 PreveCeutical Medical Inc. PREV 1002 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 166 0.2100 0.2000 0.2000 -0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 144 0.1800 0.1750 0.1800 +0.0100 0.2300 0.0900 Prudent Minerals Corp. PRUD 10 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0200 Psyched Wellness Ltd PSYC 346 0.0750 0.0650 0.0750 0.0000 0.1050 0.0300 PTX Metals Inc. PTX 17130 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 650 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 265 0.4700 0.4500 0.4700 0.0000 0.4900 0.0050 P2Earn Inc. PXE 0 0.0050 0.0000 0.1000 0.0050 Planet Ventures Inc. PXI 1450 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Quantum Battery Metals Corp QBAT 1125 0.1300 0.1150 0.1150 0.0000 0.5900 0.0250 Quebec Pegmatite Holdings Corp. QBC 10 0.2950 0.2800 0.2800 +0.1100 0.4000 0.0700 Quimbaya Gold Inc. QIM 13 0.4900 0.4900 0.4900 -0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 1000 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 69 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 45 0.1350 0.1350 0.1350 0.0000 0.2250 0.0050 Quebec Rare Earth Elements Corp. QREE 2 0.1500 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 1977 0.4200 0.3800 0.3900 -0.0150 0.4450 0.0900 Ramm Pharma Corp. RAMM 1450 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Legible Inc. READ 353 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0150 Big Red Mining Corp. RED 1707 0.0650 0.0500 0.0500 +0.0050 0.0900 0.0100 Red Canyon Resources Ltd. REDC 270 0.2300 0.2300 0.2300 -0.0100 0.3100 0.1700 The Hash Corporation REZN 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 10 0.0900 0.0900 0.0900 0.0000 0.4600 0.0800 Renforth Resources Inc. RFR 2550 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 4915 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0050 Royalties Inc. RI 41 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 RIV Capital Inc. RIV 780 0.1600 0.1525 0.1550 +0.0100 0.2200 0.0800 Red Metal Resources Ltd. RMES 10 0.1200 0.0500 0.0500 -0.0700 0.1200 0.0050 Recharge Resources Ltd. RR 100 0.0950 0.0950 0.0950 +0.0250 0.7300 0.0700 Rush Rare Metals Corp. RSH 225 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0250 Rua Gold Inc. RUA 4858 0.2050 0.1950 0.2000 +0.0050 0.2800 0.1100 Refined Energy Corp. RUU 220 0.2500 0.2500 0.2500 0.0000 0.2800 0.0350 Revive Therapeutics Ltd. RVV 898 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Red White & Bloom Brands Inc. RWB 51 0.0800 0.0800 0.0800 0.0000 0.1150 0.0250 Silver Sands Resources Corp. SAND 405 0.1150 0.0800 0.1050 +0.0050 0.1700 0.0500 Sanu Gold Corp. SANU 20 0.0925 0.0800 0.0925 +0.0025 0.1500 0.0300 Sasquatch Resources Corp. SASQ 46 0.0800 0.0800 0.0800 -0.0050 0.0950 0.0300 Sassy Gold Corp. SASY 282 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 51 2.1000 1.9500 2.0100 +0.0600 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 325 0.0400 0.0300 0.0300 -0.0050 0.2000 0.0300 Scryb Inc. SCYB 237 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Seahawk Gold Corp. SEAG 45 0.2300 0.2200 0.2300 +0.0050 0.3100 0.0500 Grounded People Apparel Inc. SHOE 4400 1.4000 0.9500 1.0300 +0.4300 1.4000 0.3100 Showcase Minerals Inc. SHOW 983 0.4200 0.3800 0.3900 -0.0300 4.5500 0.3800 Shoal Point Energy Ltd. SHP 5 0.0450 0.0000 0.0900 0.0150 Sharc International Systems Inc. SHRC 78 0.1650 0.1400 0.1400 -0.0300 0.3000 0.1400 Sixty Six Capital Inc. SIX 190 0.0350 0.0300 0.0300 0.0000 0.0500 0.0150 SLANG Worldwide Inc. SLNG 28 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 161 0.3600 0.3450 0.3450 -0.0050 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 3073 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 SOL Global Investments Corp. SOL 535 0.0700 0.0600 0.0700 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 199 0.2900 0.2800 0.2900 +0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 230 0.3000 0.2700 0.2700 +0.0100 0.4300 0.0700 Spirit Blockchain Capital Inc. SPIR 20 0.0500 0.0500 0.0500 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 1540 0.0450 0.0400 0.0450 0.0000 0.3700 0.0350 Spearmint Resources Inc. SPMT 70 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 4240 0.0550 0.0500 0.0500 0.0000 0.1500 0.0500 Spetz Inc. SPTZ 85 0.1700 0.1650 0.1650 +0.0050 1.0000 0.1100 StrategX Elements Corp. STGX 200 0.1600 0.1400 0.1600 +0.0600 0.2950 0.0700 Silverstock Metals Inc. STK 101 0.2700 0.2700 0.2700 0.0000 0.3300 0.0800 Steep Hill Inc. STPH 13 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 190 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0500 SWMBRD Sports Inc. SWIM 60 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 594 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 Sixty North Gold Mining Inc. SXTY 459 0.1100 0.1000 0.1100 -0.0350 0.2000 0.0300 Taurus Gold Corp. TAUR 1920 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Tisdale Clean Energy Corp. TCEC 1350 0.0950 0.0900 0.0900 0.0000 0.4700 0.0850 Trillion Energy International Inc. TCF 516 0.1200 0.1200 0.1200 0.0000 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 390 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 764 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 Telescope Innovations Corp. TELI 620 0.5000 0.4800 0.4800 -0.0300 0.5400 0.1500 Terra Balcanica Resources Corp. TERA 825 0.1000 0.0950 0.1000 -0.0050 0.1300 0.0200 Targa Exploration Corp. TEX 80 0.1000 0.0950 0.1000 +0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 213 0.1100 0.1050 0.1100 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 314 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 372 0.1800 0.1650 0.1700 +0.0150 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 1 2.1100 2.1100 2.1100 -0.1900 4.1200 1.9000 Temas Resources Corp. TMAS 93 0.3200 0.3100 0.3200 0.0000 0.4700 0.0300 EGF Theramed Health Corp. TMED 30 0.2400 0.2400 0.2400 +0.0400 0.5500 0.1200 Tartisan Nickel Corp. TN 112 0.1800 0.1700 0.1700 -0.0100 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 80 0.0400 0.0350 0.0350 -0.0100 0.0600 0.0150 Tocvan Ventures Corp. TOC 226 0.6000 0.5800 0.5900 0.0000 0.6500 0.2600 Traction Uranium Corp. TRAC 603 0.0700 0.0550 0.0650 0.0000 0.4650 0.0450 Red Light Holland Corp. TRIP 828 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0500 Troy Minerals Inc. TROY 1905 0.2350 0.2050 0.2200 -0.0050 1.7200 0.2050 Treatment.com AI Inc. TRUE 177 0.4700 0.4450 0.4450 -0.0150 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 1371 13.4400 12.5500 13.1600 +0.5600 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 26 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0250 Two Hands Corporation TWOH 4 0.0050 0.0000 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0 0.1500 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 4289 0.4950 0.4800 0.4900 0.0000 1.2500 0.3800 Ultra Brands Ltd. ULTA 0 0.0100 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 741 0.3200 0.3200 0.3200 0.0000 0.5400 0.1650 Urbana Corporation URB 0 5.6200 0.0000 6.0200 4.6200 NameSilo Technologies Corp. URL 15 0.2550 0.2550 0.2550 +0.0100 0.3000 0.1350 First American Uranium Inc. URM 53 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0350 US Critical Metals Corp. USCM 1720 0.0800 0.0800 0.0800 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 530 0.1850 0.1800 0.1850 +0.0100 0.3850 0.1700 American Salars Lithium Inc. USLI 110 0.3800 0.3600 0.3600 -0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 64 0.1100 0.1100 0.1100 0.0000 0.3400 0.0900 Puranium Energy Ltd. UX 91 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 84 0.1450 0.1400 0.1400 0.0000 0.4550 0.1000 PlantX Life Inc VEGA 28 1.0000 0.8000 1.0000 +0.2000 1.3500 0.0050 Boosh Plant-Based Brands Inc. VEGI 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vext Science, Inc. VEXT 31 0.2500 0.2500 0.2500 -0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 13 0.0900 0.0000 0.5000 0.0150 Avila Energy Corporation VIK 2904 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Voltage Metals Corp. VOLT 2170 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 2 0.4500 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 308 0.0350 0.0350 0.0350 -0.0050 0.2400 0.0350 Vortex Energy Corp. VRTX 249 0.2450 0.2300 0.2400 +0.0100 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 144 0.1050 0.0950 0.0950 -0.0100 1.2000 0.0600 Victory Square Technologies Inc. VST 121 0.1200 0.1100 0.1200 +0.0100 0.1850 0.0900 Justera Health Ltd. VTAL 5 0.0050 0.0000 0.0400 0.0050 WPD Pharmaceuticals Inc. WBIO 79 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Wesana Health Holdings Inc. WESA.X 220 0.0300 0.0300 0.0300 0.0000 0.0750 0.0050 West Mining Corp. WEST 137 0.3950 0.3700 0.3700 -0.0150 0.4850 0.0100 Westward Gold Inc. WG 50 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0650 American Aires Inc. WIFI 13576 0.5200 0.3800 0.4050 -0.0950 1.7800 0.0850 Earthwise Minerals Corp. WISE 0 0.0350 0.0000 0.0850 0.0050 West Oak Gold Corp. WO 70 0.0750 0.0600 0.0700 +0.0050 0.1500 0.0500 Western Uranium & Vanadium Corp. WUC 397 2.0300 1.9800 1.9900 -0.0300 2.6000 0.9200 eXeBlock Technology Corporation XBLK.X 589 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 2262 0.0900 0.0800 0.0850 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 640 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 X1 Entertainment Group Inc. XONE 328 0.3000 0.2800 0.2800 -0.0150 0.3450 0.0050 Xcite Resources Inc. XRI 525 0.2800 0.2550 0.2700 +0.0200 0.3100 0.0650 XS Financial Inc. XSF 0 0.0550 0.0000 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 410 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Adastra Holdings Ltd. XTRX 65 0.1950 0.1850 0.1850 -0.0050 0.4900 0.1700 Yukon Metals Corp. YMC 278 0.7700 0.7200 0.7200 -0.0800 1.0000 0.6000 Komo Plant Based Foods Inc. YUM 4 0.0200 0.0000 0.1250 0.0100 ZeU Technologies Inc. ZEU 22 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 2353 0.3000 0.2500 0.2750 -0.0250 0.8500 0.2350 BIOSENTA Inc. ZRO 10 0.4000 0.4000 0.4000 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 1585 0.2750 0.2600 0.2750 +0.0100 0.3700 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.075 0.090 0.2450 0.0500 American Critical Elements Inc. ACRE 0.085 0.125 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.195 0.375 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.020 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.1800 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 Trenchant Technologies Capital Corp. AITT 0.255 0.330 0.3300 0.0100 AJN Resources Inc. AJN 0.110 0.160 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.075 0.095 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.315 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0500 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0450 0.0050 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.400 0.2500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2600 0.1000 Auric Minerals Corp. AUMC 0.210 0.300 2.0000 0.2500 Australis Capital Inc. AUSA 0.025 Avarone Metals Inc. AVM.X 0.030 0.045 0.0450 0.0050 Dark Star Minerals Inc. BATT 0.020 0.030 0.0600 0.0150 The BC Bud Corporation BCBC 0.030 0.040 0.1000 0.0150 Bird River Resources Inc. BDR 0.045 0.065 0.1200 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.010 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.055 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.020 0.030 0.0400 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.100 0.2700 0.0400 Bolt Metals Corp. BOLT 0.305 0.415 0.8000 0.2800 Braxia Scientific Corp BRAX 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.110 0.1400 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.025 0.0950 0.0050 Certive Solutions Inc. CBP 0.015 0.025 0.0350 0.0100 Green River Gold Corp. CCR 0.035 0.040 0.0600 0.0350 CordovaCann Corp. CDVA 0.030 0.080 0.2800 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.750 0.790 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.010 0.015 0.3300 0.0100 Christina Lake Cannabis Corp CLC 0.030 0.045 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.035 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.035 0.055 0.2850 0.0400 Corcel Exploration Inc CRCL 0.105 0.160 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Crestview Exploration Inc. CRS 0.035 0.045 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0250 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.460 0.500 0.6500 0.1200 Cascada Silver Corp. CSS 0.020 0.025 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.500 0.4300 0.3000 Copperhead Resources Inc. CUH 0.090 0.145 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 Direct Communication Solutions Inc. DCSI 0.930 1.000 5.5600 0.7500 Demesne Resources Ltd. DEME 0.035 0.055 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.030 0.035 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.120 0.170 0.2000 0.0350 Edgemont Gold Corp. EDGM 0.055 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.3400 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.015 0.020 0.0400 0.0100 EonX Technologies Inc. EONX 0.150 0.240 0.2400 0.0650 1CM Inc EPIC 0.600 1.500 2.5000 0.6000 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 ESGold Corp. ESAU 0.100 0.120 0.3500 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.035 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 Koios Beverage Corp. FIT 0.005 0.0700 0.0050 Four Nines Gold Inc. FNAU 0.300 0.320 0.5000 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1000 0.0050 General Copper Gold Corp. GGLD 0.035 0.050 0.0900 0.0250 Global Hemp Group Inc. GHG 0.040 0.060 0.1200 0.0150 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.060 0.080 0.2000 0.0250 GoldHaven Resources Corp. GOH 0.050 0.075 0.2650 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.250 0.340 0.3000 0.0050 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0350 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Golden Shield Resources Inc. GSRI 0.070 0.080 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 0.015 0.050 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.080 0.145 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.010 0.010 0.0450 0.0150 Heartfield Mining Corp HMC 0.070 0.150 0.4500 0.0300 Hemlo Explorers Inc. HMLO 0.040 0.045 0.0400 0.0400 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.120 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.060 0.1400 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.0800 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Irving Resources Inc. IRV 0.405 0.435 0.9500 0.3300 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 1.7800 0.0500 Izotropic Corporation IZO 0.115 0.120 0.3400 0.1000 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.100 0.1800 0.0100 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 Juva Life Inc. JUVA 0.040 0.055 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1200 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0500 0.0050 Leocor Gold Inc. LECR 0.065 0.100 0.1450 0.0400 LFNT Resources Corp. LFNT 0.105 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.100 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.025 0.0300 0.0100 Leopard Lake Gold Corp. LP 0.060 0.075 0.0800 0.0150 Liquid Avatar Technologies Inc. LQID 0.010 Lords & Company Worldwide Holdings Inc. LRDS Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Manning Ventures Inc. MANN 0.045 0.060 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.075 0.0500 0.0050 MindBio Therapeutics Corp. MBIO 0.045 0.050 0.1100 0.0150 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Metalite Resources Inc. METL 0.020 0.025 0.2000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Minas Metals Ltd. MINA 0.020 0.2000 0.0150 Mistango River Resources Inc. MIS 0.030 0.035 0.0550 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.005 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.045 0.060 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0750 0.0150 Mojave Brands Inc. MOJO 0.255 0.350 0.5200 0.0900 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.0650 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.025 0.035 0.0800 0.0100 NetCents Technology Inc. NC 0.690 Nevis Brands Inc. NEVI 0.130 0.155 0.2000 0.0450 New Leaf Ventures Inc. NLV 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nordique Resources Inc. NORD 0.035 0.080 0.2500 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 Plaintree Systems Inc. NPT 0.040 0.060 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.025 0.050 0.0500 0.0050 NSJ Gold Corp. NSJ 0.020 0.050 0.0600 0.0150 Newterra Resources Inc. NT 0.030 0.040 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.010 0.0850 0.0050 Orthogonal Global Group Inc. OGG 0.030 0.080 0.7100 0.0300 Permex Petroleum Corporation OIL 5.000 12.8000 4.2000 Optimind Pharma Corp. OMND 0.010 0.0300 0.0050 Organic Potash Corporation OPC 0.005 0.0100 0.0050 Origen Resources Inc. ORGN 0.050 0.060 0.2300 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.020 0.045 0.0600 0.0150 Planet Based Foods Global Inc. PBF 0.090 0.100 0.1750 0.0050 Peak Minerals Ltd. PEK 0.060 0.070 0.0950 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.030 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.020 0.035 0.0500 0.0050 Plank Ventures Ltd. PLNK 0.035 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0150 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.105 0.135 0.2400 0.1000 Prisma Exploration Inc PMS 0.200 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.035 POWR Lithium Corp. POWR 0.080 0.100 0.2700 0.0500 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1600 0.0900 PR Technology Inc. PRTI PowerStone Metals Corp. PS 0.035 0.040 0.0750 0.0150 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0150 Psyence Group Inc PSYG 0.015 0.020 0.1500 0.0150 Pure Extracts Technologies Corp PULL 0.020 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quizam Media Corporation QQ 0.040 0.070 0.0750 0.0050 Questcorp Mining Inc. QQQ 0.090 0.110 0.2000 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.055 0.065 0.0850 0.0150 Rumble Resources Inc. RB 0.275 0.500 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.3200 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1150 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.240 0.4300 0.1300 Rockland Resources Ltd RKL 0.025 0.030 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 SALi Lithium Corp. SALI 0.180 0.270 0.4000 0.1800 SBD Capital Corp. SBD 0.055 0.095 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.070 0.1100 0.0250 Sweet Earth Holdings Corporation SE 0.030 0.040 0.8500 0.0200 Serra Energy Metals Corp. SEEM 0.020 0.035 0.1000 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sekur Private Data Ltd. SKUR 0.050 0.060 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.060 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.070 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.035 Spark Energy Minerals Inc. SPRK 0.065 0.080 0.3000 0.0500 Sweet Poison Spirits Inc. SPS 0.015 0.230 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.275 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.200 0.240 0.3150 0.0800 Starmet Ventures Inc. STAR 0.070 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 2.000 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 StickIt Technologies Inc. STKT 0.010 0.015 0.2200 0.0100 Stearman Resources Inc. STMN 0.045 0.070 0.0700 0.0200 Starrex International Ltd. STX 0.120 0.345 1.0100 0.1000 Supernova Metals Corp. SUPR 0.100 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.050 0.170 0.1500 0.0050 TAAT Global Alternatives Inc. TAAT 0.200 2.1500 0.1650 Talmora Diamond Inc. TAI 0.050 0.080 0.0950 0.0100 Tana Resources Corp. TANA 0.040 0.070 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.025 0.050 0.1750 0.0050 Terranueva Corporation TEQ 0.050 0.0300 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.0950 0.0100 Trojan Gold Inc. TGII 0.030 0.060 0.1100 0.0150 Torrent Gold Inc. TGLD 0.045 0.125 0.1400 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.0800 0.0100 Teako Minerals Corp. TMIN 0.065 0.070 0.1000 0.0350 Boba Mint Holdings Ltd. TNJ 0.010 0.015 0.0400 0.0050 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 90.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.0500 0.0050 The Yumy Candy Company Inc TYUM 0.055 0.145 0.4400 0.0450 Ubique Minerals Limited UBQ 0.050 0.080 0.1200 0.0300 Uriel Gas Holdings Corp. UGH 0.015 0.015 0.1100 0.0150 Urbana Corporation A NV URB.A 4.760 4.800 4.8800 3.9200 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.030 0.055 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.020 0.030 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.050 0.2500 0.0300 XR Immersive Tech Inc. VRAI 0.175 0.205 0.2700 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.1000 0.0050 Wedgemount Resources Corp WDGY 0.105 0.140 0.1750 0.0700 FintechWerx International Software Services Inc. WERX 0.020 0.1500 0.0650 Winston Gold Corp. WGC 0.010 West Island Brands Inc WIB 0.130 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.050 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.125 0.175 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.120 0.180 0.1850 0.0050 Trades: 9,087 Total Volume: 40,424,541 Total Value: $12,174,173 Advanced: 118 Declined: 153 Unchanged: 530 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.