CNSX Trading Daily Market Summary May 29 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 209 1.0500 1.0000 1.0000 -0.0500 1.8400 0.4650 Abound Energy Inc. ABND 1100 0.0850 0.0850 0.0850 +0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 500 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 American Copper Development Corporation ACDX 1 0.0900 0.0000 0.2550 0.0500 ACME Lithium Inc. ACME 470 0.0700 0.0600 0.0600 0.0000 0.3650 0.0450 Alpha Cognition Inc. ACOG 85 0.7250 0.7100 0.7250 -0.0150 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.3950 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.4300 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 3628 1.3500 1.3000 1.3200 0.0000 1.6400 0.8500 Adaptogenics Health Corp. ADPT 280 0.0300 0.0250 0.0300 +0.0100 0.0700 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Affinor Growers Inc. AFI 20 0.1150 0.1100 0.1150 -0.0150 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 10 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Avanti Gold Corp. AGC 2370 0.1800 0.1500 0.1750 +0.0150 0.7500 0.1100 Algernon Pharmaceuticals Inc. AGN 205 0.1500 0.1450 0.1500 0.0000 0.2500 0.0500 NetraMark Holdings Inc. AIAI 20 0.2600 0.2600 0.2600 0.0000 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1550 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 378 0.1600 0.1550 0.1550 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 200 0.0450 0.0450 0.0450 -0.0050 0.2550 0.0450 AI-ML Innovations Inc. AIML 102 0.0500 0.0450 0.0500 0.0000 0.2750 0.0450 Aion Therapeutic Inc. AION 50 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 125 0.3200 0.3000 0.3000 -0.0300 0.3300 0.0100 AJN Resources Inc. AJN 255 0.1650 0.1650 0.1650 -0.0100 0.3900 0.1200 Alpha Copper Corp ALCU 3 0.2550 0.0000 0.8000 0.0700 Ambari Brands Inc. AMB 45 0.1050 0.1050 0.1050 0.0000 0.6700 0.0050 American Future Fuel Corporation AMPS 2805 0.3400 0.3250 0.3300 +0.0100 0.4250 0.1050 Abitibi Metals Corp. AMQ 4349 0.5000 0.4750 0.4950 -0.0050 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 146 0.0550 0.0550 0.0550 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 3149 0.1100 0.1050 0.1100 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 225 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0400 Global Compliance Applications Corp. APP 2960 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 65 0.1300 0.1200 0.1200 -0.0200 0.2600 0.0800 Argo Gold Inc. ARQ 349 0.0700 0.0700 0.0700 -0.0100 0.1150 0.0600 Ares Strategic Mining Inc. ARS 1992 0.1700 0.1550 0.1550 -0.0150 0.2650 0.1200 Arway Corporation ARWY 52 0.2800 0.2700 0.2700 -0.0400 0.9700 0.1900 Asante Gold Corporation ASE 156 1.2600 1.2000 1.2000 -0.0500 2.0400 0.9900 Ashley Gold Corp ASHL 10311 0.1500 0.0800 0.0850 +0.0050 0.1500 0.0400 Atco Mining Inc. ATCM 3140 0.0400 0.0350 0.0350 0.0000 0.2050 0.0350 Aether Catalyst Solutions, Inc. ATHR 13 0.0600 0.0000 0.1500 0.0150 Inflection Resources Ltd. AUCU 555 0.2000 0.1950 0.2000 +0.0050 0.3300 0.1450 Emperor Metals Inc. AUOZ 920 0.1300 0.1300 0.1300 0.0000 0.1800 0.0550 Ameriwest Lithium Inc. AWLI 0 0.3700 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 0 0.4100 0.0000 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 571 3.0900 2.8700 2.8700 -0.1400 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 8 1.1000 1.1000 1.1000 -0.1500 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1300 0.0500 0.0400 0.0400 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 1430 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0500 Body and Mind Inc. BAMM 80 0.0700 0.0650 0.0650 -0.0050 0.1550 0.0450 Blackbird Critical Metals Corp. BBRD 120 0.0900 0.0850 0.0900 +0.0050 0.3500 0.0600 The BC Bud Corporation BCBC 1080 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0150 Bird River Resources Inc. BDR 60 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0300 Bee Vectoring Technologies International Inc. BEE 14151 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 BetterLife Pharma Inc. BETR 10 0.1250 0.1250 0.1250 0.0000 0.1400 0.0500 BevCanna Enterprises Inc. BEV 90 0.6300 0.6000 0.6300 +0.0300 2.0000 0.0100 Giant Mining Corp. BFG 25 0.8000 0.8000 0.8000 -0.0700 1.0100 0.0100 Big Gold Inc. BG 330 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 64 0.2350 0.2350 0.2350 -0.0200 0.3000 0.1600 BIGG Digital Assets Inc BIGG 1806 0.1900 0.1850 0.1850 -0.0050 0.4500 0.1200 Britannia Life Sciences Inc. BLAB 20 0.0650 0.0650 0.0650 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 140 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1034 0.1200 0.1100 0.1150 -0.0050 0.2050 0.1100 Cannabix Technologies Inc. BLO 101 0.7900 0.7800 0.7900 -0.0200 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 878 0.1600 0.1550 0.1550 0.0000 0.7400 0.0200 Blackhawk Growth Corp. BLR 70 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0050 BioNxt Solutions Inc. BNXT 2 0.3600 0.0000 0.7500 0.2500 Beyond Oil Ltd. BOIL 349 1.0700 1.0400 1.0700 +0.0100 1.2300 0.4000 Galloper Gold Corp. BOOM 6894 0.1150 0.0800 0.1000 +0.0100 0.1650 0.0700 Braxia Scientific Corp BRAX 601 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 6020 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 440 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 100 0.2250 0.2250 0.2250 +0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 130 0.2400 0.2250 0.2400 +0.0200 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 5 0.4900 0.4900 0.4900 +0.0400 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 6 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 910 0.1150 0.1100 0.1100 -0.0050 0.5300 0.1050 Bayridge Resources Corp. BYRG 6192 0.7200 0.7000 0.7200 +0.0100 0.8700 0.4000 KWG Resources Inc. CACR 4250 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 820 0.1700 0.1550 0.1700 +0.0150 0.2150 0.1200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 600 0.0550 0.0400 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 486 0.1150 0.1150 0.1150 -0.0050 0.2700 0.0900 Carlyle Commodities Corp. CCC 350 0.0400 0.0350 0.0350 0.0000 0.2100 0.0350 Canadian Copper Inc. CCI 520 0.0950 0.0900 0.0900 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 195 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Cerro de Pasco Resources Inc. CDPR 512 0.1700 0.1650 0.1700 -0.0050 0.1900 0.0700 Cartier Silver Corporation CFE 25 0.3200 0.3200 0.3200 +0.0150 0.9300 0.2350 Ciscom Corp. CISC 1133 0.0900 0.0800 0.0800 -0.0100 1.0500 0.0400 Cresco Labs Inc. CL 900 2.5300 2.4400 2.4800 -0.0100 3.7800 1.3500 Christina Lake Cannabis Corp CLC 10 0.0350 0.0350 0.0350 0.0000 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 15 0.0850 0.0850 0.0850 +0.0150 0.1200 0.0050 Clarity Metals Corp. CMET 170 0.0750 0.0600 0.0700 +0.0050 0.1100 0.0300 Cullinan Metals Corp CMT 720 0.0300 0.0250 0.0300 0.0000 0.3800 0.0200 Core Nickel Corp. CNCO 55 0.0550 0.0550 0.0550 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 156 0.0200 0.0200 0.0200 -0.0050 0.4150 0.0100 Collective Metals Inc. COMT 565 0.2500 0.2400 0.2500 0.0000 0.4200 0.1700 Core One Labs Inc. COOL 41 0.2000 0.2000 0.2000 -0.0050 0.6800 0.1650 Canter Resources Corp CRC 175 0.2750 0.2650 0.2700 0.0000 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 5750 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 40 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 1580 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 2950 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Copper Standard Resources Inc. CSR 65 0.4900 0.4650 0.4650 -0.0250 0.6500 0.1200 Cascada Silver Corp. CSS 10945 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 269 0.1550 0.1550 0.1550 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 1713 0.2150 0.2000 0.2100 0.0000 0.3400 0.0300 C21 Investments Inc. CXXI 15 0.4300 0.4100 0.4100 -0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 846 0.2300 0.1900 0.2150 +0.0250 1.1400 0.1500 Discovery Lithium Inc. DCLI 100 0.1450 0.1450 0.1450 -0.0050 0.7900 0.1250 Digicann Ventures Inc. DCNN 0 0.0250 0.0000 0.2500 0.0050 DeepRock Minerals Inc. DEEP 30 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Diagnamed Holdings Corp. DMED 1753 0.0300 0.0250 0.0250 -0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 1643 0.2300 0.2000 0.2300 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 65 0.3800 0.3800 0.3800 -0.0050 2.0000 0.1850 DeepSpatial Inc. DSAI 2 0.0350 0.0000 0.0900 0.0200 Defence Therapeutics Inc DTC 487 1.1500 1.1000 1.1400 -0.0100 3.3000 1.1000 Danavation Technologies Corp. DVN 150 0.0050 0.0050 0.0050 0.0000 0.1600 0.0025 Eat & Beyond Global Holdings Inc EATS 1 0.0550 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 147 0.2200 0.2050 0.2050 -0.0150 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 779 0.0750 0.0650 0.0700 +0.0100 0.3000 0.0500 EMP Metals Corp. EMPS 554 0.3800 0.3500 0.3750 +0.0150 0.5800 0.3000 Entheon Biomedical Corp. ENBI 95 0.1700 0.1600 0.1700 +0.0500 0.2500 0.0050 Enertopia Corp. ENRT 1720 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 ECO ORO MINERALS CORP. J EOM 0 0.0450 0.0000 0.0500 0.0100 1CM Inc EPIC 77 0.8400 0.8400 0.8400 -0.0400 2.5000 0.8400 E-Power Resources Inc. EPR 10 0.0600 0.0600 0.0600 0.0000 0.3600 0.0450 ePlay Digital Inc. EPY 60 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 193 0.1300 0.1150 0.1300 -0.0050 0.3800 0.0800 Eureka Lithium Corp. ERKA 700 0.1000 0.0900 0.1000 0.0000 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 1842 0.0600 0.0550 0.0600 0.0000 0.1250 0.0450 ESGold Corp. ESAU 455 0.1300 0.1200 0.1250 -0.0200 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 1540 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Etruscus Resources Corp. ETR 180 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0300 EV Minerals Corporation EVM 0 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 62 3.5500 3.3100 3.4500 +0.0200 9.7800 2.6000 FE Battery Metals Corp. FE 432 0.1250 0.1050 0.1100 0.0000 0.6200 0.1000 55 North Mining Inc. FFF 0 0.0100 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 82 0.1400 0.1300 0.1400 +0.0200 0.4000 0.0750 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 First Lithium Minerals Corp. FLM 1570 0.1000 0.0900 0.1000 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 692 0.4000 0.3800 0.3800 -0.0200 0.4700 0.1550 Fathom Nickel Inc. FNI 7892 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0500 Fox River Resources Corporation FOX 21 0.2650 0.2650 0.2650 0.0000 0.3200 0.1600 Free Battery Metal Limited FREE 30 0.0150 0.0150 0.0150 +0.0050 0.3000 0.0100 Forge Resources Corp. FRG 6226 0.6000 0.5200 0.5900 +0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 278 0.0950 0.0950 0.0950 0.0000 0.1700 0.0650 GreenBank Capital Inc. GBC 150 0.0300 0.0200 0.0200 0.0000 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 290 0.2700 0.2600 0.2650 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 1240 0.2300 0.1900 0.2250 0.0000 0.2700 0.0200 Gold Digger Resources Inc. GDIG 10 0.3200 0.3200 0.3200 -0.0150 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 140 0.8900 0.8600 0.8600 -0.0300 0.9500 0.1350 Great Eagle Gold Corp. GEGC 380 0.3750 0.3000 0.3200 -0.0650 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 240 0.0950 0.0900 0.0900 0.0000 0.2100 0.0700 Generic Gold Corp. GGC 0 0.0900 0.0000 0.1200 0.0400 General Copper Gold Corp. GGLD 1500 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Global Hemp Group Inc. GHG 7 0.0550 0.0000 0.2000 0.0150 Gemina Laboratories Ltd GLAB 35 0.4500 0.4450 0.4500 0.0000 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 185 0.2000 0.1900 0.2000 -0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 280 0.2100 0.1800 0.1900 +0.0150 0.2600 0.0600 Golden Lake Exploration Inc. GLM 1020 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0450 Gelum Resources Ltd. GMR 110 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0250 GOAT Industries Ltd GOAT 365 0.1150 0.1150 0.1150 0.0000 1.0000 0.0600 Grand Peak Capital Corp. GPK 5 0.3000 0.3000 0.3000 0.0000 0.3000 0.0050 Gold Port Corporation GPO 2000 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Green Bridge Metals Corporation GRBM 2744 0.1450 0.1400 0.1450 +0.0100 0.1900 0.0400 Geologica Resource Corp. GRCM 100 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0300 Madison Metals Inc. GREN 435 0.3600 0.3350 0.3350 -0.0150 0.7500 0.2500 Greenhawk Resources Inc. GRHK 1000 0.0900 0.0900 0.0900 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 645 0.9800 0.9100 0.9500 +0.0100 1.1500 0.1700 Golden Shield Resources Inc. GSRI 190 0.0550 0.0500 0.0550 -0.0050 0.2700 0.0450 Getchell Gold Corp. GTCH 912 0.1250 0.1250 0.1250 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 1022 15.7000 14.6100 14.9900 -0.0100 21.5000 8.6200 G2 Energy Corp. GTOO 400 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 Global Uranium Corp. GURN 2 0.6000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 205 0.3100 0.3100 0.3100 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 972 1.0200 1.0100 1.0200 0.0000 1.0200 0.4500 Silver Hammer Mining Corp HAMR 1560 0.1200 0.1050 0.1050 0.0000 0.2700 0.0350 Harrys Manufacturing Inc. HARY 40 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0150 Happy Belly Food Group Inc. HBFG 1579 0.5100 0.4950 0.5100 -0.0100 0.5500 0.1300 Hillcrest Energy Technologies Ltd. HEAT 4464 0.2650 0.2450 0.2650 +0.0150 0.7200 0.1950 Global Helium Corp. HECO 44 0.1100 0.1000 0.1100 +0.0100 0.2750 0.0900 Herbal Dispatch Inc. HERB 1485 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hydrograph Clean Power Inc HG 230 0.1800 0.1650 0.1750 0.0000 0.2000 0.0700 Heritage Mining Ltd. HML 6 0.0550 0.0000 0.1000 0.0250 Hemlo Explorers Inc. HMLO 80 0.0400 0.0400 0.0400 +0.0050 0.0400 0.0400 Cypherpunk Holdings Inc. HODL 2516 0.1250 0.1200 0.1200 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1283 0.2700 0.2500 0.2500 -0.0150 0.6400 0.2400 Highlander Silver Corp. HSLV 230 0.9000 0.8900 0.9000 +0.0300 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 376 0.4700 0.4400 0.4550 -0.0150 2.2300 0.3750 Gold Hunter Resources Inc HUNT 185 0.1800 0.1550 0.1800 +0.0300 0.4300 0.1250 Hi-View Resources Inc HVW 30 0.0300 0.0300 0.0300 0.0000 0.1550 0.0150 Hawthorn Resources Corp. HWTN 5350 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 HYTN Innovations Inc HYTN 680 0.3800 0.3600 0.3800 +0.0300 0.3900 0.0050 Hertz Energy Inc. HZ 2761 0.1300 0.1150 0.1150 -0.0150 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 31 0.0350 0.0350 0.0350 +0.0150 0.0900 0.0150 infinitii ai inc. IAI 47957 0.0450 0.0350 0.0450 +0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 0 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 24 1.3800 1.3600 1.3800 +0.0100 1.9900 0.6900 IC Capitalight Corp. IC 25 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 ThreeD Capital Inc. IDK 763 0.2900 0.2800 0.2800 0.0000 0.8700 0.1800 IM Cannabis Corp. IMCC 10 0.8200 0.8200 0.8200 +0.0100 1.9000 0.2400 Interra Copper Corp IMCX 340 0.1100 0.1000 0.1000 0.0000 0.4900 0.0900 InnoCan Pharma Corporation INNO 1920 0.2850 0.2750 0.2800 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 80 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 80 0.0400 0.0400 0.0400 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 525 0.4600 0.4150 0.4600 +0.0450 0.9500 0.3300 Inspiration Energy Corp. ISP 1850 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Jones Soda Co JSDA 190 0.5300 0.5200 0.5200 +0.1050 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1796 0.8500 0.8100 0.8200 -0.0200 1.4600 0.4700 Intellabridge Technology Corporation KASH 680 0.1300 0.1000 0.1300 +0.0350 0.2300 0.0650 Kobrea Exploration Corp. KBX 70 0.6800 0.6500 0.6500 0.0000 0.7500 0.2500 American Potash Corp. KCL 640 0.0750 0.0550 0.0750 +0.0200 0.0800 0.0300 KO Gold Inc. KOG 10 0.5700 0.5700 0.5700 +0.0200 0.5700 0.2500 Kuya Silver Corporation KUYA 1133 0.4450 0.4350 0.4350 -0.0100 0.4800 0.1950 Lancaster Resources Inc. LCR 4450 0.0300 0.0250 0.0250 +0.0050 0.3000 0.0150 Leef Brands Inc. LEEF 100 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 1527 0.1000 0.0950 0.1000 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 5 0.1250 0.1250 0.1250 +0.0250 0.4000 0.0800 SpotLite360 IOT Solutions, Inc LITE 190 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Lanebury Growth Capital Ltd. LLL 45 0.0850 0.0800 0.0800 -0.0200 0.1600 0.0700 Lobe Sciences Ltd. LOBE 90 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Lowell Farms Inc. LOWL 53 0.0950 0.0950 0.0950 0.0000 0.6100 0.0950 Leopard Lake Gold Corp. LP 190 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 Champion Electric Metals Inc. LTHM 2843 0.0450 0.0350 0.0400 0.0000 0.2050 0.0350 Newlox Gold Ventures Corp. LUX 530 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0700 Luxxfolio Holdings Inc. LUXX 2810 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 35 0.2950 0.2900 0.2900 -0.0100 0.4000 0.1400 Manning Ventures Inc. MANN 130 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 1730 0.3650 0.3350 0.3500 +0.0100 0.6700 0.1950 MedBright AI Investments Inc. MBAI 184 0.1300 0.1250 0.1300 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 202 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0150 Mobilum Technologies Inc. MBLM 236 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 586 0.1950 0.1900 0.1950 0.0000 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 45 0.4900 0.4750 0.4900 +0.1450 0.5500 0.0400 Medaro Mining Corp. MEDA 60 0.2150 0.2150 0.2150 -0.0350 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 2689 0.1900 0.1750 0.1800 +0.0100 0.2500 0.0900 Lophos Holdings Inc. MESC 2561 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 0 0.3000 0.0000 0.4150 0.0650 Metalite Resources Inc. METL 70 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 ME Therapeutics Holdings Inc. METX 9 3.9900 3.9500 3.9900 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 12 0.0500 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 270 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0050 Minas Metals Ltd. MINA 4 0.0250 0.0000 0.2000 0.0150 Metamaterial Exchangeco Inc MMAX 1 2.7000 2.7000 2.7000 +0.6900 5.0000 0.0200 Miata Metals Corp. MMET 1 0.3000 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 1084 0.4000 0.4000 0.4000 0.0000 0.6000 0.1450 Mongoose Mining Ltd. MNG 15 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Mosaic Minerals Corp. MOC 343 0.0500 0.0300 0.0500 +0.0200 0.1000 0.0300 Mojave Brands Inc. MOJO 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 1010 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 Doseology Sciences Inc MOOD 42 0.3200 0.3200 0.3200 -0.0500 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 179 1.5100 1.4700 1.5100 -0.1200 4.0400 1.0100 Micromem Technologies Inc. MRM 600 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0200 MariMed Inc. MRMD 15 0.3100 0.3100 0.3100 0.0000 0.7400 0.2000 Musk Metals Corp MUSK 91 0.0350 0.0350 0.0350 0.0000 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 2379 0.2400 0.2250 0.2400 +0.0150 0.2900 0.0300 Muzhu Mining Ltd. MUZU 150 0.0650 0.0500 0.0650 0.0000 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 5662 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 41 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Meryllion Resources Corporation MYR 190 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 645 0.0850 0.0800 0.0800 -0.0400 0.2600 0.0050 Basin Uranium Corp NCLR 925 0.5600 0.5200 0.5200 -0.0200 0.7000 0.1400 nDatalyze Corp. NDAT 30 0.1300 0.1300 0.1300 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 120 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0400 Nevis Brands Inc. NEVI 860 0.1500 0.1400 0.1400 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1044 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 25030 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 340 0.5200 0.5100 0.5100 0.0000 0.9400 0.1650 Exploits Discovery Corp. NFLD 2240 0.0850 0.0800 0.0800 0.0000 0.1800 0.0600 Delota Corp. NIC 10 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 70 0.1850 0.1700 0.1700 -0.0100 0.2000 0.0100 Nine Mile Metals Ltd. NINE 6389 0.0900 0.0800 0.0800 -0.0100 0.1800 0.0550 NorthX Nickel Corp. NIX 47 0.4050 0.3750 0.3750 -0.0350 0.4100 0.0250 Nova Net Lease REIT NNL.U 135 0.0900 0.0900 0.0900 -0.0300 0.5000 0.0400 Norsemont Mining Inc. NOM 100 0.2100 0.1700 0.1700 -0.0500 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 620 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 100 0.0400 0.0400 0.0400 -0.0200 0.3000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1 0.0150 0.0000 0.0500 0.0100 Nextech3D.AI Corporation. NTAR 1127 0.1250 0.1200 0.1250 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 90 0.3100 0.2950 0.3000 -0.0150 4.1400 0.2550 Nuran Wireless Inc. NUR 2890 0.1200 0.1100 0.1100 -0.0050 0.3100 0.0900 Nevada Lithium Resources Inc. NVLH 2757 0.1550 0.1300 0.1300 -0.0200 0.3700 0.1300 EnviroGold Global Limited NVRO 702 0.0450 0.0400 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 80 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Nuinsco Resources Limited NWI 1000 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 380 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 0 0.0400 0.0000 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 2668 0.1550 0.1350 0.1350 -0.0150 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 85 0.7200 0.7100 0.7200 +0.0100 0.8000 0.0700 Optimind Pharma Corp. OMND 2359 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Organic Potash Corporation OPC 0 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 496 0.4400 0.4000 0.4200 +0.0200 0.5800 0.1500 Ovation Science Inc OVAT 660 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0150 One World Lithium Inc. OWLI 100 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 465 1.0300 0.9900 1.0100 -0.0100 2.0500 0.0250 XTM Inc. PAID 115 0.1400 0.1400 0.1400 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 1330 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 0 0.0550 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0 0.1700 0.0000 0.9400 0.1250 Prophecy DeFi Inc. PDFI 847 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 PUDO Inc. PDO 15 0.1400 0.1400 0.1400 -0.0050 1.3500 0.1200 Perk Labs Inc. PERK 55 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4998 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Planet Green Metals Inc. PGR 20 0.1000 0.1000 0.1000 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 1367 0.1850 0.1750 0.1850 +0.0150 0.5500 0.1650 PharmaTher Holdings Ltd. PHRM 487 0.2050 0.1950 0.2050 +0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 250 0.0350 0.0300 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 410 0.0600 0.0450 0.0450 -0.0100 0.0900 0.0050 Tenet Fintech Group Inc PKK 6561 0.0700 0.0600 0.0650 0.0000 0.3600 0.0600 PlasCred Circular Innovations Inc. PLAS 1142 0.1200 0.1150 0.1200 -0.0150 1.3100 0.1000 Cannibble Food-Tech Ltd PLCN 10 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0350 Planet 13 Holdings Inc. PLTH 458 0.7900 0.7600 0.7600 -0.0400 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 5 0.1050 0.1050 0.1050 -0.0050 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 920 0.0550 0.0550 0.0550 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 1105 0.3650 0.3400 0.3450 -0.0100 0.3650 0.0250 Predictmedix AI Inc. PMED 1150 0.0300 0.0250 0.0250 0.0000 0.1550 0.0150 Prisma Exploration Inc PMS 30 0.2050 0.2050 0.2050 -0.0100 0.2500 0.0850 Pan American Energy Corp. PNRG 1976 0.1450 0.1250 0.1250 -0.0100 0.6300 0.1250 POWR Lithium Corp. POWR 20 0.0700 0.0700 0.0700 -0.0100 0.2700 0.0500 PreveCeutical Medical Inc. PREV 1330 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 235 0.2000 0.1950 0.2000 +0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 1080 0.1750 0.1700 0.1700 -0.0050 0.2300 0.0900 Psyched Wellness Ltd PSYC 65 0.0800 0.0800 0.0800 0.0000 0.1100 0.0300 Psyence Group Inc PSYG 11 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 5500 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 860 0.4100 0.3750 0.3800 -0.0400 0.4400 0.0050 Captiva Verde Wellness Corp. PWR 350 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 25 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Quantum Battery Metals Corp QBAT 435 0.1650 0.1400 0.1600 -0.0150 0.6700 0.0250 Quinsam Capital Corporation QCA 700 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 55 0.5200 0.5000 0.5000 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 3655 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 10 0.1400 0.1400 0.1400 -0.0200 0.2250 0.0050 Quizam Media Corporation QQ 1 0.0550 0.0000 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 150 0.1500 0.1500 0.1500 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 4948 0.3050 0.2950 0.3000 0.0000 0.3800 0.0900 Rain City Resources Inc. RAIN 320 0.0350 0.0300 0.0300 +0.0100 0.0850 0.0150 Legible Inc. READ 350 0.0900 0.0900 0.0900 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 10 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 200 0.2250 0.2250 0.2250 0.0000 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 1550 0.1150 0.0950 0.1100 +0.0100 0.4600 0.0800 Renforth Resources Inc. RFR 2250 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 1921 0.0850 0.0750 0.0800 +0.0100 0.1150 0.0400 Regenx Tech Corp. RGX 10574 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 RIV Capital Inc. RIV 14 0.1350 0.1350 0.1350 +0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 2230 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Recharge Resources Ltd. RR 416 0.1250 0.1050 0.1250 +0.0050 0.7300 0.1000 Rush Rare Metals Corp. RSH 361 0.1300 0.1200 0.1300 +0.0100 0.1700 0.0250 Rua Gold Inc. RUA 1516 0.2150 0.2050 0.2100 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 1244 0.2550 0.2400 0.2400 -0.0100 0.2550 0.0350 Revive Therapeutics Ltd. RVV 3704 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Red White & Bloom Brands Inc. RWB 895 0.0750 0.0650 0.0750 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 425 0.1200 0.1100 0.1200 -0.0100 0.1650 0.0300 Sassy Gold Corp. SASY 165 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0300 SBD Capital Corp. SBD 0 0.0700 0.0000 0.1750 0.0200 Scope AI Corp. SCPE 137 2.0000 2.0000 2.0000 -0.0400 2.3500 1.5000 Scryb Inc. SCYB 10 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Sweet Earth Holdings Corporation SE 10 0.0250 0.0250 0.0250 0.0000 0.8500 0.0200 Seahawk Gold Corp. SEAG 30 0.2300 0.2250 0.2300 0.0000 0.3100 0.0500 Grounded People Apparel Inc. SHOE 232 0.5600 0.5500 0.5600 +0.0100 1.3500 0.3100 Showcase Minerals Inc. SHOW 817 0.4800 0.4450 0.4450 -0.0300 4.5500 0.4000 Shoal Point Energy Ltd. SHP 100 0.0450 0.0450 0.0450 +0.0100 0.0900 0.0050 SLANG Worldwide Inc. SLNG 720 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 212 0.4000 0.3750 0.3900 -0.0100 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 235 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 SOL Global Investments Corp. SOL 10 0.0450 0.0450 0.0450 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 1063 0.3450 0.2750 0.3000 -0.0250 0.5600 0.1350 Sparc AI Inc. SPAI 177 0.3000 0.2550 0.2700 -0.0100 0.4300 0.0700 Spacefy Inc. SPFY 329 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 693 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 980 0.0500 0.0400 0.0400 -0.0050 0.3700 0.0350 Spod Lithium Corp. SPOD 250 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Spetz Inc. SPTZ 10 0.1550 0.1550 0.1550 -0.0350 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 100 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 5 0.2300 0.2300 0.2300 +0.0100 0.3400 0.0800 Stearman Resources Inc. STMN 20 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 St-Georges Eco-Mining Corp. SX 459 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 Sixty North Gold Mining Inc. SXTY 80 0.0800 0.0800 0.0800 +0.0100 0.1800 0.0300 Tana Resources Corp. TANA 60 0.0400 0.0350 0.0350 -0.0200 0.0800 0.0200 Taurus Gold Corp. TAUR 229 0.0500 0.0500 0.0500 +0.0100 0.1750 0.0300 Tisdale Clean Energy Corp. TCEC 191 0.1000 0.0950 0.1000 +0.0050 0.5700 0.0850 Trillion Energy International Inc. TCF 817 0.1150 0.1150 0.1150 -0.0050 2.0750 0.0950 Telescope Innovations Corp. TELI 850 0.4000 0.3700 0.3750 -0.0100 0.4500 0.1500 Terra Balcanica Resources Corp. TERA 50 0.1000 0.1000 0.1000 -0.0050 0.1300 0.0200 Targa Exploration Corp. TEX 690 0.1150 0.1100 0.1150 +0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 303 0.1250 0.1050 0.1100 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 805 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 417 0.1600 0.1550 0.1550 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.3500 2.3500 2.3500 +0.1000 4.1200 1.9000 Temas Resources Corp. TMAS 541 0.3000 0.2600 0.3000 0.0000 0.4700 0.0300 Teako Minerals Corp. TMIN 1000 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0350 Tartisan Nickel Corp. TN 135 0.2100 0.1900 0.1900 -0.0175 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1500 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 291 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 65 0.5000 0.4900 0.4900 -0.0200 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 550 0.0650 0.0600 0.0650 0.0000 0.4650 0.0450 Red Light Holland Corp. TRIP 1126 0.0550 0.0500 0.0550 0.0000 0.0900 0.0500 Troy Minerals Inc. TROY 1733 0.2500 0.2400 0.2500 0.0000 1.7200 0.2100 Treatment.com AI Inc. TRUE 727 0.5400 0.5000 0.5200 -0.0100 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 1540 13.7000 13.0400 13.1000 -0.5900 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 50 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0250 Tuga Innovations, Inc. TUGA 1000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 UniDoc Health Corp. UDOC 1119 0.5600 0.5300 0.5300 -0.0300 1.2500 0.3800 United Lithium Corp. ULTH 88 0.3800 0.3650 0.3650 -0.0200 0.5400 0.1650 NameSilo Technologies Corp. URL 25 0.2650 0.2650 0.2650 0.0000 0.3000 0.1300 First American Uranium Inc. URM 2914 0.0450 0.0350 0.0450 -0.0100 0.2800 0.0350 US Critical Metals Corp. USCM 1117 0.1050 0.0750 0.0800 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 1159 0.2000 0.1900 0.1900 -0.0100 0.3850 0.1700 American Salars Lithium Inc. USLI 405 0.3400 0.3200 0.3300 +0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 865 0.1100 0.1000 0.1050 +0.0100 0.3400 0.0900 Vital Battery Metals Inc. VBAM 1845 0.1550 0.1150 0.1500 +0.0300 0.4550 0.1000 Pedro Resources Ltd. VBN 984 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 PlantX Life Inc VEGA 140 0.7500 0.5000 0.6000 +0.0100 0.7500 0.0050 Vext Science, Inc. VEXT 190 0.2400 0.2350 0.2400 -0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 70 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 450 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0200 Volta Metals Ltd. VLTA 1257 0.0400 0.0400 0.0400 -0.0100 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0 0.4300 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 16 0.0400 0.0400 0.0400 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 19 0.1750 0.1700 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 304 0.2250 0.2150 0.2200 0.0000 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1650 0.0850 0.0800 0.0800 -0.0050 1.3500 0.0700 Victory Square Technologies Inc. VST 1134 0.1050 0.1000 0.1050 -0.0050 0.1900 0.0950 Justera Health Ltd. VTAL 5030 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 1000 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 West Mining Corp. WEST 107 0.4000 0.3800 0.4000 +0.0300 0.4850 0.0100 Westward Gold Inc. WG 1240 0.0800 0.0750 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 3050 0.9800 0.9100 0.9800 +0.0300 1.7800 0.0850 Earthwise Minerals Corp. WISE 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Western Uranium & Vanadium Corp. WUC 203 2.2200 2.1500 2.1800 -0.0200 2.6000 0.8900 Xebra Brands Ltd XBRA 2095 0.0950 0.0850 0.0850 -0.0100 0.1750 0.0100 Greenrise Global Brands Inc. XCX 10 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 X1 Entertainment Group Inc. XONE 844 0.1450 0.1300 0.1450 +0.0150 0.3450 0.0050 XS Financial Inc. XSF 0 0.0450 0.0000 0.0600 0.0200 Adastra Holdings Ltd. XTRX 60 0.2000 0.2000 0.2000 -0.0050 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 585 0.0350 0.0250 0.0250 -0.0150 0.1400 0.0100 ZeU Technologies Inc. ZEU 7762 0.0200 0.0150 0.0200 +0.0100 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 765 0.3700 0.3600 0.3600 0.0000 0.8500 0.2350 ZTEST Electronics Inc. ZTE 3360 0.3500 0.3000 0.3000 +0.0300 0.3700 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.070 0.180 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Aether Global Innovations Corp. AETH 0.030 0.035 0.0900 0.0150 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 Alma Gold Inc. ALMA 0.025 0.040 0.0700 0.0250 AmmPower Corp AMMP 0.030 0.035 0.1900 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 ApartmentLove Inc. APLV 0.015 0.020 0.3000 0.0200 Apex Critical Metals Corp. APXC 0.330 0.380 0.7500 0.1000 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Argyle Resources Corp. ARGL 0.485 0.4500 0.4500 Armada Mercantile Ltd. ARM 0.340 0.450 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.140 0.190 0.5600 0.1200 Asia Green Biotechnology Corp. ASIA 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0450 0.0050 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.150 0.2800 0.1400 Atmofizer Technologies Inc. ATMO 0.045 0.070 0.1300 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2900 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0700 0.0050 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 0.7500 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.035 0.045 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 0.100 0.190 0.2300 0.1050 Aurwest Resources Corporation AWR 0.015 0.025 0.0350 0.0100 Dark Star Minerals Inc. BATT 0.020 0.030 0.0600 0.0150 Battery X Metals Inc. BATX 0.075 0.100 0.2100 0.0500 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 6.050 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.070 0.070 0.1000 0.0100 Blender Bites Limited BITE 1.480 1.550 3.9800 1.4000 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.055 0.100 0.2700 0.0400 Bolt Metals Corp. BOLT 0.285 0.400 0.8500 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.005 0.005 0.0550 0.0500 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.200 2.9000 1.0500 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.025 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.025 0.035 0.1000 0.0300 Certive Solutions Inc. CBP 0.020 0.035 0.0350 0.0100 CDN Maverick Capital Corp CDN 0.160 0.165 1.7000 0.1400 CordovaCann Corp. CDVA 0.065 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.900 1.000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3400 0.0100 ChitogenX Inc. CHGX 0.030 0.035 0.1500 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.045 0.1500 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.110 0.120 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.030 0.040 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.200 0.270 0.2300 0.1700 Corcel Exploration Inc CRCL 0.100 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.055 0.060 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4500 0.3000 Forte Minerals Corp CUAU 0.270 0.280 0.3000 0.1200 Copperhead Resources Inc. CUH 0.090 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.060 0.070 0.1600 0.0550 Direct Communication Solutions Inc. DCSI 1.020 1.200 5.9500 0.7500 Delta Cleantech Inc. DELT 0.030 0.040 0.0650 0.0150 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Bright Minds Biosciences Inc. DRUG 1.640 1.690 8.5800 1.2900 Dundee Sustainable Technologies Inc. DST 0.105 0.145 0.2000 0.0350 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.180 0.240 0.2400 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.030 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.180 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.010 0.0300 0.0050 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 Four Nines Gold Inc. FNAU 0.295 0.330 0.5700 0.2050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0300 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Gander Gold Corporation GAND 0.045 0.050 0.1800 0.0300 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1500 0.0050 The Good Flour Corp. GFCO 0.150 0.170 0.3200 0.1050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Go Metals Corp GOCO 0.065 0.080 0.1350 0.0300 GoldHaven Resources Corp. GOH 0.050 0.065 0.2700 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Graycliff Exploration Limited GRAY 0.040 0.050 0.1400 0.0250 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.045 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.070 0.165 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hercules Resources Corp. HERC 0.260 0.280 0.5000 0.0700 Heartfield Mining Corp HMC 0.060 0.150 0.0700 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.140 0.2400 0.0150 High Tide Resources Corp. HTRC 0.025 0.030 0.1500 0.0150 Headwater Gold Inc. HWG 0.180 0.200 0.3700 0.1300 Integrated Cyber Solutions Inc. ICS 0.085 0.140 0.3700 0.1000 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 2.0500 0.0500 Izotropic Corporation IZO 0.110 0.140 0.3900 0.1000 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Juva Life Inc. JUVA 0.020 0.035 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0450 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 Leocor Gold Inc. LECR 0.065 0.105 0.1950 0.0400 LFNT Resources Corp. LFNT 0.065 0.490 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0500 0.0150 Live Energy Minerals Corp. LIVE 0.450 0.650 1.0400 0.4500 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.0300 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.245 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.100 0.150 0.1500 0.1000 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Minera IRL Limited MIRL 0.025 0.030 0.0500 0.0050 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.040 0.060 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.105 0.155 0.3200 0.1100 MTL Cannabis Corp. MTLC 0.280 0.290 0.9800 0.2000 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 MyndTec Inc. MYTC 0.100 0.750 0.7000 0.1000 Nation Gold Corp NATN 0.045 0.055 0.0800 0.0300 New Break Resources Ltd. NBRK 0.080 0.095 0.1400 0.0400 NetCents Technology Inc. NC 0.690 Nuclear Fuels Inc. NF 0.365 0.380 1.0000 0.2400 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.010 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 Plaintree Systems Inc. NPT 0.035 0.060 0.1200 0.0300 Northstar Gold Corp. NSG 0.035 0.040 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0300 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.045 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.010 0.0900 0.0050 Permex Petroleum Corporation OIL 5.000 13.1600 4.2000 Origen Resources Inc. ORGN 0.050 0.065 0.2300 0.0200 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.045 0.060 0.3000 0.0500 Peak Minerals Ltd. PEK 0.070 0.075 0.0950 0.0350 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.025 0.035 0.0500 0.0050 Forty Pillars Mining Corp. PLLR 0.065 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.040 0.070 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0800 Pangea Natural Foods Inc. PNGA 0.005 0.010 0.2000 0.0100 Loyalist Exploration Limited. PNGC 0.005 0.0200 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.005 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.040 0.1400 0.0200 PowerStone Metals Corp. PS 0.045 0.050 0.0750 0.0150 Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1800 Pure Extracts Technologies Corp PULL 0.025 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quebec Pegmatite Holdings Corp. QBC 0.100 0.160 0.4000 0.0700 Q Precious & Battery Metals Corp. QMET 0.010 0.015 0.0450 0.0100 Questcorp Mining Inc. QQQ 0.085 0.110 0.2000 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.020 0.035 0.1050 0.0150 Rumble Resources Inc. RB 0.250 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.035 0.040 0.0850 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.165 0.225 0.4300 0.1300 Red Metal Resources Ltd. RMES 0.050 0.100 0.1000 0.0050 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 Silver Sands Resources Corp. SAND 0.085 0.125 0.1700 0.0500 Sasquatch Resources Corp. SASQ 0.070 0.090 0.0950 0.0250 Steadright Critical Minerals Inc. SCM 0.040 0.070 0.1250 0.0250 Scotch Creek Ventures Inc. SCV 0.035 0.040 0.2000 0.0300 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1000 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Sharc International Systems Inc. SHRC 0.180 0.190 0.3000 0.1650 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.040 0.045 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.055 0.070 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.080 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.050 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.300 0.0250 0.0050 Starmet Ventures Inc. STAR 0.075 0.100 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 1.750 0.7500 0.0050 StrategX Elements Corp. STGX 0.100 0.125 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Silverstock Metals Inc. STK 0.260 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.020 0.2200 0.0150 Steep Hill Inc. STPH 0.030 0.045 0.1800 0.0050 S2 Minerals Inc. STWO 0.095 0.120 0.1250 0.0500 Starrex International Ltd. STX 0.120 0.250 1.1000 0.1000 Supernova Metals Corp. SUPR 0.100 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.055 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 2.4000 0.1650 Talmora Diamond Inc. TAI 0.065 0.085 0.0950 0.0050 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.020 0.050 0.1800 0.0050 Terranueva Corporation TEQ 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.0950 0.0100 Trojan Gold Inc. TGII 0.025 0.040 0.1100 0.0150 Torrent Gold Inc. TGLD 0.045 0.125 0.2200 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.015 0.020 0.1450 0.0100 EGF Theramed Health Corp. TMED 0.130 0.245 0.5500 0.1400 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.075 0.150 0.5800 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.040 0.050 0.1500 0.0300 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 4.970 6.050 5.5900 4.6200 Urbana Corporation A NV URB.A 4.730 4.770 4.8800 3.9200 Puranium Energy Ltd. UX 0.055 0.065 0.1500 0.0400 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0350 0.0050 Veji Holdings Ltd. VEJI.X 0.040 0.060 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.020 0.030 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Voltage Metals Corp. VOLT 0.015 0.020 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.045 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.030 Wedgemount Resources Corp WDGY 0.095 0.100 0.2000 0.0700 FintechWerx International Software Services Inc. WERX 0.070 0.250 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.015 0.030 0.0750 0.0050 Winston Gold Corp. WGC 0.010 0.0100 0.0100 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 West Oak Gold Corp. WO 0.075 0.085 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.030 0.065 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.125 0.150 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.015 0.025 0.0300 0.0100 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.225 0.295 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 0.030 0.045 0.1750 0.0200 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.150 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.400 0.450 0.8900 0.1500 Trades: 7,724 Total Volume: 47,360,107 Total Value: $10,346,603 Advanced: 107 Declined: 148 Unchanged: 547 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.