CNSX Trading Daily Market Summary May 28 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 506 1.1100 1.0500 1.0500 -0.0400 1.8400 0.4650 Abound Energy Inc. ABND 660 0.0900 0.0800 0.0800 -0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 150 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 ACME Lithium Inc. ACME 280 0.0650 0.0600 0.0600 0.0000 0.3650 0.0450 Alpha Cognition Inc. ACOG 33 0.7400 0.7400 0.7400 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 16 0.3950 0.3850 0.3950 -0.0400 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.4300 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 428 1.3700 1.3200 1.3200 0.0000 1.6400 0.8500 Adaptogenics Health Corp. ADPT 260 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Advantex Marketing International Inc. ADX 40 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Affinor Growers Inc. AFI 96 0.1500 0.1050 0.1300 -0.0200 0.2600 0.0500 Avanti Gold Corp. AGC 2560 0.1800 0.1500 0.1600 -0.0250 0.7600 0.1100 Algernon Pharmaceuticals Inc. AGN 411 0.1550 0.1450 0.1500 -0.0050 0.2500 0.0500 NetraMark Holdings Inc. AIAI 60 0.2650 0.2600 0.2600 0.0000 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 797 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 49 0.1600 0.1550 0.1550 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 1346 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 2426 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0450 Aion Therapeutic Inc. AION 40 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 300 0.3300 0.3000 0.3300 +0.0300 0.3300 0.0100 Alpha Copper Corp ALCU 55 0.2550 0.2550 0.2550 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 120 0.0350 0.0250 0.0300 +0.0050 0.0700 0.0250 Ambari Brands Inc. AMB 1 0.1050 0.0000 0.6700 0.0050 American Future Fuel Corporation AMPS 200 0.3250 0.3200 0.3200 -0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 16339 0.5000 0.4400 0.5000 +0.0600 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 119 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 10221 0.1100 0.1050 0.1100 +0.0050 0.3100 0.0600 Global Compliance Applications Corp. APP 9415 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Argyle Resources Corp. ARGL 110 0.4500 0.4500 0.4500 +0.4500 0.4500 0.4500 Argo Living Soils Corp ARGO 645 0.1400 0.1150 0.1400 +0.0200 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1171 0.1700 0.1600 0.1700 +0.0050 0.2650 0.1200 Arway Corporation ARWY 62 0.3100 0.3050 0.3100 +0.0400 0.9700 0.1900 Asante Gold Corporation ASE 453 1.2800 1.2200 1.2500 0.0000 2.0400 0.9900 Ashley Gold Corp ASHL 1630 0.0800 0.0800 0.0800 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 420 0.0350 0.0350 0.0350 -0.0100 0.2050 0.0350 Athena Gold Corporation ATHA 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Inflection Resources Ltd. AUCU 1865 0.2000 0.1950 0.1950 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Emperor Metals Inc. AUOZ 3310 0.1350 0.1300 0.1300 0.0000 0.1800 0.0550 Ameriwest Lithium Inc. AWLI 4 0.3700 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 5 0.4100 0.4100 0.4100 +0.0300 0.4100 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 980 3.0500 2.9000 3.0100 +0.0100 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 40 1.2500 1.2400 1.2500 +0.0100 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1455 0.0500 0.0350 0.0400 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 1960 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 750 0.0700 0.0700 0.0700 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 601 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Battery X Metals Inc. BATX 0 0.0750 0.0000 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 580 0.1000 0.0750 0.0850 0.0000 0.3500 0.0600 The BC Bud Corporation BCBC 4304 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0150 Bee Vectoring Technologies International Inc. BEE 1250 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 BevCanna Enterprises Inc. BEV 250 0.6900 0.6000 0.6000 -0.0950 2.0000 0.0100 Big Gold Inc. BG 573 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 20 0.2550 0.2500 0.2550 +0.0050 0.3000 0.1600 BIGG Digital Assets Inc BIGG 925 0.1950 0.1850 0.1900 -0.0050 0.4500 0.1200 Blender Bites Limited BITE 2 1.4800 1.4800 1.4800 0.0000 3.9800 1.4000 Britannia Life Sciences Inc. BLAB 10 0.0650 0.0650 0.0650 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 0 0.0250 0.0000 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1585 0.1200 0.1100 0.1200 +0.0050 0.2050 0.1100 Cannabix Technologies Inc. BLO 1865 0.8100 0.7500 0.8100 +0.0800 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 588 0.1700 0.1550 0.1550 -0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 184 0.3600 0.3250 0.3600 -0.0200 0.7500 0.2500 Beyond Oil Ltd. BOIL 406 1.1200 1.0500 1.0600 -0.0700 1.2300 0.4000 Galloper Gold Corp. BOOM 409 0.0900 0.0900 0.0900 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 0 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 5000 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 3200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 1521 0.2550 0.2200 0.2200 +0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 2095 0.2200 0.2000 0.2200 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 10 0.4500 0.4500 0.4500 -0.0450 1.3500 0.2500 Beyond Lithium Inc. BY 338 0.1150 0.1150 0.1150 0.0000 0.5300 0.1050 Bayridge Resources Corp. BYRG 10527 0.7100 0.6900 0.7100 +0.0100 0.8700 0.4000 KWG Resources Inc. CACR 4200 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 330 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Carmanah Minerals Corp. CARM 1 0.0400 0.0000 0.1000 0.0300 Cascade Copper Corp. CASC 540 0.0500 0.0450 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1750 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1040 0.1250 0.1200 0.1200 +0.0050 0.2700 0.0900 Carlyle Commodities Corp. CCC 210 0.0350 0.0350 0.0350 0.0000 0.2100 0.0350 Canadian Copper Inc. CCI 324 0.1000 0.0900 0.0900 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 85 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 30 0.1650 0.1650 0.1650 0.0000 1.7000 0.1400 Cerro de Pasco Resources Inc. CDPR 17218 0.1900 0.1600 0.1750 +0.0250 0.1900 0.0700 CordovaCann Corp. CDVA 200 0.0900 0.0650 0.0650 -0.0250 0.3000 0.0600 Cartier Silver Corporation CFE 340 0.3300 0.3050 0.3050 -0.0250 0.9300 0.2350 Ciscom Corp. CISC 1224 0.1000 0.0800 0.0900 -0.0100 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 60 0.0300 0.0300 0.0300 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 1350 2.6000 2.4700 2.4900 -0.0900 3.7800 1.3500 Christina Lake Cannabis Corp CLC 16 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 2420 0.0700 0.0500 0.0700 +0.0200 0.1200 0.0050 Canadian Metals Inc. CME 40 0.1100 0.1100 0.1100 -0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 150 0.0750 0.0650 0.0650 -0.0100 0.1100 0.0300 Cullinan Metals Corp CMT 30 0.0300 0.0250 0.0300 0.0000 0.3900 0.0200 Core Nickel Corp. CNCO 3091 0.0550 0.0450 0.0550 +0.0050 0.4200 0.0150 Collective Metals Inc. COMT 1730 0.2500 0.2400 0.2500 0.0000 0.4200 0.1700 Core One Labs Inc. COOL 45 0.2050 0.2050 0.2050 +0.0050 0.6800 0.1650 Canter Resources Corp CRC 709 0.2800 0.2700 0.2700 0.0000 0.9900 0.0700 Crestview Exploration Inc. CRS 744 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 569 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 Cascada Silver Corp. CSS 380 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 2525 0.1600 0.1550 0.1600 +0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 5 0.2800 0.2800 0.2800 +0.0200 0.3000 0.1200 Cult Food Science Corp CULT 4506 0.2250 0.2050 0.2100 +0.0100 0.3400 0.0300 CMX Gold & Silver Corp. CXC 250 0.0700 0.0700 0.0700 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 830 0.4550 0.4050 0.4300 -0.0300 0.6400 0.2650 Cybeats Technologies Corp. CYBT 948 0.2150 0.1900 0.1900 -0.0250 1.1600 0.1500 Discovery Lithium Inc. DCLI 5083 0.1500 0.1450 0.1500 +0.0050 0.7900 0.1250 Digicann Ventures Inc. DCNN 0 0.0250 0.0000 0.2500 0.0050 DeepRock Minerals Inc. DEEP 470 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 550 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 330 0.2250 0.2200 0.2200 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 343 0.3900 0.3700 0.3850 +0.0200 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 36 1.7800 1.7100 1.7800 +0.1800 8.5800 1.2900 Defence Therapeutics Inc DTC 53 1.1900 1.1500 1.1500 -0.0200 3.3000 1.1200 Danavation Technologies Corp. DVN 1100 0.0050 0.0050 0.0050 0.0000 0.1600 0.0025 Eat & Beyond Global Holdings Inc EATS 3 0.0550 0.0000 0.2400 0.0500 Edgemont Gold Corp. EDGM 5 0.0600 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 562 0.2200 0.2000 0.2200 +0.0100 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 960 0.0750 0.0600 0.0600 -0.0100 0.3000 0.0500 EMP Metals Corp. EMPS 330 0.3700 0.3600 0.3600 -0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 20 0.1650 0.1200 0.1200 -0.0500 0.2500 0.0050 Enertopia Corp. ENRT 22 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 EonX Technologies Inc. EONX 5 0.2400 0.2400 0.2400 +0.0400 0.2400 0.0650 1CM Inc EPIC 40 0.9100 0.8800 0.8800 -0.0300 2.5000 0.8800 E-Power Resources Inc. EPR 140 0.0600 0.0600 0.0600 0.0000 0.3700 0.0450 ePlay Digital Inc. EPY 23 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 249 0.1400 0.1200 0.1350 -0.0100 0.3800 0.0800 Eureka Lithium Corp. ERKA 1365 0.1000 0.1000 0.1000 +0.0100 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 1140 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 600 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 430 0.0800 0.0750 0.0800 +0.0200 0.1500 0.0300 EV Minerals Corporation EVM 2390 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 54 3.7000 3.4000 3.4300 -0.2700 9.7800 2.6000 Fandifi Technology Corp. FDM.X 295 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 200 0.1250 0.1000 0.1100 -0.0200 0.6200 0.1000 4Front Ventures Corp. FFNT 61 0.1300 0.1200 0.1200 -0.0050 0.4000 0.0750 First Lithium Minerals Corp. FLM 10 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 15 0.3350 0.2950 0.3350 0.0000 0.5700 0.2050 FendX Technologies Inc. FNDX 1440 0.4100 0.3900 0.4000 0.0000 0.4700 0.1550 Fathom Nickel Inc. FNI 6153 0.0600 0.0550 0.0550 0.0000 0.3500 0.0550 Fineqia International Inc. FNQ 618 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 10 0.0100 0.0100 0.0100 -0.0050 0.3000 0.0100 Forge Resources Corp. FRG 3272 0.5700 0.5400 0.5600 -0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 1134 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 10500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Flow Metals Corp. FWM 10 0.0950 0.0950 0.0950 0.0000 0.1100 0.0550 Gander Gold Corporation GAND 0 0.0500 0.0000 0.1800 0.0300 GreenBank Capital Inc. GBC 50 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 215 0.2750 0.2650 0.2650 -0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 295 0.2300 0.2100 0.2250 -0.0050 0.2700 0.0200 Gold Digger Resources Inc. GDIG 135 0.3450 0.3200 0.3350 +0.0150 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 75 0.8900 0.8700 0.8900 +0.0100 0.9500 0.1350 Great Eagle Gold Corp. GEGC 37 0.3850 0.3650 0.3850 +0.0200 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 235 0.0950 0.0900 0.0900 0.0000 0.2100 0.0700 Generic Gold Corp. GGC 90 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 1000 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Global Hemp Group Inc. GHG 180 0.0600 0.0500 0.0550 0.0000 0.2000 0.0150 Gemina Laboratories Ltd GLAB 40 0.4500 0.4450 0.4500 +0.0050 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 150 0.2100 0.2000 0.2100 +0.0050 0.3500 0.1650 Golden Spike Resources Corp GLDS 2190 0.2200 0.1700 0.1750 -0.0200 0.2600 0.0600 Golden Lake Exploration Inc. GLM 1020 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0450 GOAT Industries Ltd GOAT 0 0.1150 0.0000 1.0000 0.0600 Go Metals Corp GOCO 283 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0300 Grand Peak Capital Corp. GPK 5 0.3000 0.3000 0.3000 0.0000 0.3000 0.0050 Gold Port Corporation GPO 0 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 23 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0250 Green Bridge Metals Corporation GRBM 6610 0.1500 0.1350 0.1350 -0.0150 0.1900 0.0400 Madison Metals Inc. GREN 3389 0.3900 0.3450 0.3500 +0.0050 0.7500 0.2500 Greenhawk Resources Inc. GRHK 30 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0200 Grown Rogue International Inc. GRIN 1093 1.0550 0.9300 0.9400 -0.1100 1.1500 0.1700 Weekapaug Lithium Limited GRUV 100 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 340 0.0600 0.0500 0.0600 +0.0050 0.2800 0.0450 Getchell Gold Corp. GTCH 1420 0.1350 0.1250 0.1250 -0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 1412 15.5100 14.8900 15.0000 -0.1500 21.5000 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 20 0.3000 0.3000 0.3000 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1688 1.0200 1.0100 1.0200 0.0000 1.0200 0.4500 Silver Hammer Mining Corp HAMR 2064 0.1200 0.1050 0.1050 -0.0150 0.2700 0.0350 Harrys Manufacturing Inc. HARY 4738 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0150 Happy Belly Food Group Inc. HBFG 2424 0.5500 0.5200 0.5200 0.0000 0.5500 0.1300 Hillcrest Energy Technologies Ltd. HEAT 127 0.2550 0.2500 0.2500 0.0000 0.7200 0.1950 Global Helium Corp. HECO 10 0.1000 0.1000 0.1000 +0.0050 0.2750 0.0900 Hercules Resources Corp. HERC 20 0.2700 0.2600 0.2600 -0.0300 0.5000 0.0700 Hydrograph Clean Power Inc HG 1340 0.1750 0.1700 0.1750 +0.0050 0.2000 0.0700 Heritage Mining Ltd. HML 115 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0250 Cypherpunk Holdings Inc. HODL 25 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 44 0.2650 0.2550 0.2650 -0.0050 0.6400 0.2400 Highlander Silver Corp. HSLV 402 0.9200 0.8500 0.8700 -0.0400 0.9900 0.1000 High Tide Resources Corp. HTRC 500 0.0300 0.0300 0.0300 0.0000 0.1600 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 823 0.5300 0.4700 0.4700 -0.0600 2.2300 0.3750 Headwater Gold Inc. HWG 50 0.2000 0.2000 0.2000 0.0000 0.3700 0.1300 HYTN Innovations Inc HYTN 692 0.3500 0.3350 0.3500 +0.0200 0.3900 0.0050 Hertz Energy Inc. HZ 3330 0.1400 0.1200 0.1300 -0.0100 0.3800 0.1000 infinitii ai inc. IAI 2882 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 11 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 118 1.4000 1.3700 1.3700 -0.0300 1.9900 0.6900 Integrated Cyber Solutions Inc. ICS 5 0.1400 0.1400 0.1400 -0.0100 0.3700 0.1000 ThreeD Capital Inc. IDK 2246 0.3200 0.2800 0.2800 -0.0450 0.8700 0.1800 IM Cannabis Corp. IMCC 45 0.8700 0.8100 0.8100 -0.0600 1.9000 0.2400 Interra Copper Corp IMCX 185 0.1100 0.1000 0.1000 -0.0150 0.4900 0.0900 InnoCan Pharma Corporation INNO 2610 0.3000 0.2850 0.2900 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 50 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1045 0.0400 0.0350 0.0400 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 339 0.4400 0.4100 0.4150 +0.0300 0.9500 0.3300 Inspiration Energy Corp. ISP 100 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0150 Izotropic Corporation IZO 165 0.1400 0.1350 0.1400 +0.0350 0.4000 0.1000 37 Capital Inc. JJJ 30 0.1150 0.1150 0.1150 +0.0250 0.2500 0.0300 Jones Soda Co JSDA 445 0.4800 0.4150 0.4150 -0.1250 0.6600 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 411 0.8600 0.8200 0.8400 -0.0300 1.4600 0.4700 Intellabridge Technology Corporation KASH 545 0.1050 0.0900 0.0950 -0.0050 0.2300 0.0650 Kobrea Exploration Corp. KBX 5 0.6500 0.6500 0.6500 0.0000 0.7500 0.2500 KO Gold Inc. KOG 120 0.5500 0.5400 0.5500 +0.0200 0.5500 0.2500 Kuya Silver Corporation KUYA 1941 0.4450 0.4300 0.4450 +0.0150 0.4800 0.1950 Kingsview Minerals Ltd. KVM 50 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Cumberland Resources Nickel Corp. LAND 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 2365 0.0250 0.0200 0.0200 0.0000 0.3000 0.0150 Leocor Gold Inc. LECR 160 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 3905 0.1050 0.0950 0.1000 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 60 0.1300 0.1000 0.1000 -0.0150 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 2550 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 286 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Lobe Sciences Ltd. LOBE 83 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Lowell Farms Inc. LOWL 109 0.1000 0.0950 0.0950 -0.0050 0.6100 0.0950 Leopard Lake Gold Corp. LP 390 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0150 Champion Electric Metals Inc. LTHM 974 0.0400 0.0400 0.0400 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 3131 0.1200 0.1050 0.1200 +0.0200 0.1750 0.0700 Luxxfolio Holdings Inc. LUXX 833 0.0250 0.0200 0.0200 -0.0100 0.0900 0.0100 Myriad Uranium Corp. M 174 0.3000 0.2850 0.3000 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 2000 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 2441 0.3700 0.3400 0.3400 -0.0300 0.6700 0.1950 MedBright AI Investments Inc. MBAI 3530 0.1400 0.1200 0.1350 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 150 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0150 Mabel Ventures Inc. MBL 75 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0600 Mobilum Technologies Inc. MBLM 40 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 2189 0.2000 0.1850 0.1950 0.0000 0.4250 0.0850 Medaro Mining Corp. MEDA 65 0.2600 0.2500 0.2500 -0.0200 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 136 0.1750 0.1700 0.1700 0.0000 0.2500 0.0900 Lophos Holdings Inc. MESC 1950 0.0450 0.0400 0.0400 0.0000 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 9 3.9900 3.9900 3.9900 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 21 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Plant Veda Foods Ltd MILK 70 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0050 Minas Metals Ltd. MINA 120 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Minera IRL Limited MIRL 30 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 2890 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 Miata Metals Corp. MMET 12 0.3000 0.3000 0.3000 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 1150 0.4000 0.3700 0.4000 -0.0100 0.6000 0.1450 Mosaic Minerals Corp. MOC 580 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0300 Mojave Brands Inc. MOJO 15 0.3000 0.3000 0.3000 +0.0450 0.5200 0.0900 Molten Metals Corp. MOLT 200 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Doseology Sciences Inc MOOD 1 0.3700 0.0000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 26 1.6400 1.5600 1.6300 -0.0500 4.0400 1.0100 MariMed Inc. MRMD 15 0.3100 0.3100 0.3100 -0.0300 0.7400 0.2000 Metalsource Mining Inc. MSM 5 0.1600 0.1600 0.1600 +0.0500 0.3200 0.1100 MTL Cannabis Corp. MTLC 33 0.2950 0.2900 0.2900 -0.0050 0.9800 0.2000 Musk Metals Corp MUSK 152 0.0350 0.0250 0.0350 +0.0050 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 2779 0.2500 0.2250 0.2250 -0.0150 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 1707 0.0550 0.0500 0.0500 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 100 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 319 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0050 Meryllion Resources Corporation MYR 10 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 PanGenomic Health Inc. NARA 431 0.1200 0.0850 0.1200 +0.0200 0.2600 0.0050 New Break Resources Ltd. NBRK 30 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0400 Basin Uranium Corp NCLR 2308 0.6100 0.5300 0.5400 -0.0600 0.7000 0.1400 nDatalyze Corp. NDAT 115 0.1300 0.1200 0.1300 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 5120 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0400 Nevis Brands Inc. NEVI 195 0.1500 0.1350 0.1400 -0.0100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1350 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Nexus Uranium Corp. NEXU 245 0.5200 0.5000 0.5100 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 165 0.3900 0.3650 0.3800 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 910 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0600 Delota Corp. NIC 100 0.1500 0.1400 0.1400 -0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 845 0.1850 0.1600 0.1800 +0.0200 0.2000 0.0100 Nine Mile Metals Ltd. NINE 232 0.0900 0.0850 0.0900 0.0000 0.1800 0.0550 NorthX Nickel Corp. NIX 30 0.4100 0.4050 0.4100 +0.0100 0.4100 0.0250 Nevada Organic Phosphate Inc. NOP 100 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 20 0.0600 0.0600 0.0600 +0.0200 0.3000 0.0300 Nova Mentis Life Sciences Corp. NOVA 12 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Plaintree Systems Inc. NPT 0 0.0600 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 2700 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 1816 0.1300 0.1250 0.1250 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 800 0.3150 0.2900 0.3150 +0.0150 4.1400 0.2550 Nuran Wireless Inc. NUR 575 0.1200 0.1150 0.1150 0.0000 0.3100 0.0900 Nevada Lithium Resources Inc. NVLH 575 0.1550 0.1500 0.1500 +0.0050 0.3700 0.1350 EnviroGold Global Limited NVRO 230 0.0450 0.0400 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 0 0.0300 0.0000 0.0900 0.0100 Nexco Resources Inc. NXU.X 1050 0.0150 0.0050 0.0150 0.0000 0.0900 0.0050 Oberon Uranium Corp. OBRN 560 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 0 0.0400 0.0000 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 1190 0.1500 0.1500 0.1500 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 550 0.7400 0.7000 0.7100 0.0000 0.8000 0.0700 Organic Potash Corporation OPC 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1039 0.4300 0.3900 0.4000 -0.0300 0.5800 0.1500 Origen Resources Inc. ORGN 45 0.0500 0.0500 0.0500 -0.0100 0.2300 0.0200 Ovation Science Inc OVAT 20 0.0500 0.0500 0.0500 +0.0100 0.0600 0.0150 One World Lithium Inc. OWLI 220 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 1621 1.1000 1.0200 1.0200 +0.0100 2.0500 0.0250 XTM Inc. PAID 110 0.1450 0.1400 0.1400 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 1850 0.0750 0.0650 0.0750 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 1 0.0550 0.0000 0.1750 0.0050 Prophecy DeFi Inc. PDFI 190 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Peak Minerals Ltd. PEK 100 0.0700 0.0700 0.0700 0.0000 0.0950 0.0350 Perk Labs Inc. PERK 44 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Planet Green Metals Inc. PGR 30 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 2541 0.1800 0.1650 0.1700 -0.0100 0.5500 0.1650 PharmaTher Holdings Ltd. PHRM 490 0.2050 0.1950 0.1950 -0.0250 0.4300 0.0800 Pharmadrug Inc. PHRX 2836 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 55 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0050 Tenet Fintech Group Inc PKK 21730 0.0750 0.0650 0.0650 -0.0150 0.3600 0.0650 PlasCred Circular Innovations Inc. PLAS 255 0.1350 0.1200 0.1350 0.0000 1.3100 0.1000 Playground Ventures Inc. PLAY 228 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 0 0.0400 0.0000 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 442 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0100 Plank Ventures Ltd. PLNK 20 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 168 0.8000 0.7600 0.8000 +0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 20 0.1150 0.1100 0.1100 -0.0300 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 515 0.0550 0.0550 0.0550 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 9511 0.3600 0.3000 0.3550 +0.0550 0.3600 0.0250 Predictmedix AI Inc. PMED 1988 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Pangea Natural Foods Inc. PNGA 53 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Pan American Energy Corp. PNRG 420 0.1450 0.1350 0.1350 +0.0050 0.6300 0.1300 POWR Lithium Corp. POWR 0 0.0800 0.0000 0.2700 0.0500 PreveCeutical Medical Inc. PREV 360 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 450 0.2100 0.1950 0.1950 -0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 949 0.1900 0.1750 0.1750 -0.0150 0.2300 0.0900 Psyched Wellness Ltd PSYC 938 0.0850 0.0700 0.0800 -0.0100 0.1100 0.0300 PTX Metals Inc. PTX 3915 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1782 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 30 0.4200 0.4000 0.4200 +0.0200 0.4400 0.0050 Captiva Verde Wellness Corp. PWR 2600 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 235 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Quantum Battery Metals Corp QBAT 20 0.1750 0.1750 0.1750 +0.0350 0.6700 0.0250 Quebec Pegmatite Holdings Corp. QBC 1335 0.0950 0.0950 0.0950 -0.0450 0.4000 0.0700 Quinsam Capital Corporation QCA 80 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 25 0.5000 0.4900 0.5000 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 4956 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 25 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 21 0.1600 0.1500 0.1600 +0.0100 0.2250 0.0050 Questcorp Mining Inc. QQQ 415 0.1450 0.0900 0.0900 -0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 800 0.1500 0.1500 0.1500 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 4212 0.3150 0.2900 0.3000 -0.0200 0.3800 0.0900 Legible Inc. READ 250 0.0900 0.0900 0.0900 0.0000 0.2000 0.0150 Red Canyon Resources Ltd. REDC 75 0.2250 0.2250 0.2250 -0.0150 0.3100 0.1700 The Hash Corporation REZN 1480 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 310 0.1000 0.1000 0.1000 0.0000 0.4600 0.0800 Renforth Resources Inc. RFR 8226 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 230 0.0700 0.0700 0.0700 +0.0200 0.1150 0.0400 Regenx Tech Corp. RGX 810 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Rise Gold Corp. RISE 170 0.1800 0.1600 0.1600 -0.0200 0.4300 0.1300 RIV Capital Inc. RIV 531 0.1200 0.1150 0.1200 -0.0050 0.2200 0.0800 Red Metal Resources Ltd. RMES 10 0.1000 0.1000 0.1000 +0.0700 0.1000 0.0050 Recharge Resources Ltd. RR 0 0.1200 0.0000 0.7300 0.1000 Rush Rare Metals Corp. RSH 348 0.1300 0.1200 0.1200 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 5381 0.2200 0.2050 0.2100 +0.0150 0.2800 0.1100 Refined Energy Corp. RUU 808 0.2500 0.1550 0.2500 +0.1000 0.2500 0.0350 Revive Therapeutics Ltd. RVV 1745 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Red White & Bloom Brands Inc. RWB 2280 0.0750 0.0750 0.0750 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 1210 0.1300 0.1300 0.1300 -0.0050 0.1650 0.0300 Sassy Gold Corp. SASY 1063 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0300 SBD Capital Corp. SBD 58 0.0700 0.0700 0.0700 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 230 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0250 Scope AI Corp. SCPE 14 2.2000 2.0000 2.0400 +0.0100 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 490 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Scryb Inc. SCYB 100 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Sweet Earth Holdings Corporation SE 410 0.0400 0.0250 0.0250 -0.0100 0.8500 0.0200 Serra Energy Metals Corp. SEEM 173 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Grounded People Apparel Inc. SHOE 140 0.6100 0.5500 0.5500 -0.0500 1.4100 0.3100 Showcase Minerals Inc. SHOW 251 0.4800 0.4600 0.4750 -0.0200 4.5500 0.4000 Shoal Point Energy Ltd. SHP 190 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 18 0.1800 0.1800 0.1800 -0.0100 0.3000 0.1650 Sixty Six Capital Inc. SIX 180 0.0450 0.0400 0.0450 +0.0100 0.0500 0.0150 Sekur Private Data Ltd. SKUR 890 0.0550 0.0550 0.0550 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 127 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 425 0.4050 0.3850 0.4000 -0.0050 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 516 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 79 Resources Ltd. SNR 120 0.0650 0.0600 0.0600 -0.0050 0.0750 0.0100 SOL Global Investments Corp. SOL 85 0.0450 0.0450 0.0450 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 385 0.3500 0.3200 0.3250 -0.0150 0.5600 0.1350 Sparc AI Inc. SPAI 184 0.2850 0.2500 0.2800 +0.0300 0.4300 0.0700 Spirit Blockchain Capital Inc. SPIR 4670 0.0550 0.0450 0.0500 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 466 0.0550 0.0450 0.0450 -0.0050 0.3700 0.0350 Spetz Inc. SPTZ 101 0.1900 0.1900 0.1900 +0.0450 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 120 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 StrategX Elements Corp. STGX 45 0.1000 0.1000 0.1000 -0.0050 0.2950 0.0700 Silverstock Metals Inc. STK 100 0.2600 0.2600 0.2600 -0.0050 0.3300 0.0800 StickIt Technologies Inc. STKT 20 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Steep Hill Inc. STPH 333 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 SureNano Science Ltd SURE 800 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 2796 0.0650 0.0600 0.0650 0.0000 0.1800 0.0600 Tisdale Clean Energy Corp. TCEC 75 0.1000 0.0950 0.0950 0.0000 0.5700 0.0850 Trillion Energy International Inc. TCF 1595 0.1200 0.1150 0.1200 0.0000 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3000 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 110 0.3900 0.3850 0.3850 -0.0100 0.4500 0.1500 Tempus Capital Inc. TEMP 820 0.0450 0.0200 0.0450 +0.0050 0.1800 0.0050 Terra Balcanica Resources Corp. TERA 768 0.1050 0.0900 0.1050 0.0000 0.1300 0.0200 Targa Exploration Corp. TEX 1414 0.1200 0.1100 0.1100 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 201 0.1150 0.1050 0.1150 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 2850 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 694 0.1600 0.1600 0.1600 -0.0050 0.2800 0.0600 Temas Resources Corp. TMAS 2627 0.3000 0.2350 0.3000 +0.0600 0.4700 0.0300 Teako Minerals Corp. TMIN 400 0.0700 0.0700 0.0700 0.0000 0.1100 0.0350 Tartisan Nickel Corp. TN 675 0.2100 0.2000 0.2075 +0.0025 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 1600 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 228 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 200 0.5200 0.5000 0.5100 0.0000 0.6500 0.2600 Traction Uranium Corp. TRAC 1910 0.0650 0.0550 0.0650 +0.0100 0.4650 0.0450 Red Light Holland Corp. TRIP 11845 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 1200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Troy Minerals Inc. TROY 265 0.2500 0.2350 0.2500 +0.0050 1.7200 0.1950 Treatment.com AI Inc. TRUE 646 0.5300 0.4850 0.5300 +0.0400 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 1791 14.1500 13.5700 13.6900 -0.1900 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 95.0000 95.0000 95.0000 0.0000 96.5000 70.6100 The Yumy Candy Company Inc TYUM 20 0.1250 0.1000 0.1000 -0.0250 0.5800 0.0450 Global UAV Technologies Ltd. UAV 1 0.1500 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 3203 0.5900 0.5600 0.5600 -0.0100 1.2500 0.3800 United Lithium Corp. ULTH 123 0.3850 0.3800 0.3850 -0.0150 0.5400 0.1650 Urbana Corporation A NV URB.A 16 4.7600 4.7500 4.7500 -0.0100 4.8800 3.9200 NameSilo Technologies Corp. URL 305 0.2650 0.2500 0.2650 +0.0050 0.3000 0.1300 US Critical Metals Corp. USCM 85 0.0950 0.0850 0.0850 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 1523 0.2000 0.1900 0.2000 0.0000 0.3850 0.1700 American Salars Lithium Inc. USLI 2835 0.3100 0.2800 0.3100 0.0000 0.4500 0.1050 Kraken Energy Corp. UUSA 1012 0.1000 0.0950 0.0950 0.0000 0.3400 0.0900 Vital Battery Metals Inc. VBAM 40 0.1300 0.1200 0.1200 -0.0100 0.4550 0.1000 PlantX Life Inc VEGA 1008 0.5900 0.3400 0.5900 +0.1600 0.7000 0.0050 Boosh Plant-Based Brands Inc. VEGI 150 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vencanna Ventures Inc. VENI 30 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 1415 0.2750 0.2350 0.2450 +0.0100 0.4200 0.2000 Vibe Growth Corporation VIBE 100 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Avila Energy Corporation VIK 6 0.0300 0.0000 0.1700 0.0200 Voltage Metals Corp. VOLT 1910 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 338 0.0400 0.0400 0.0400 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 20 0.1750 0.1700 0.1700 -0.0100 0.2700 0.1200 Vortex Energy Corp. VRTX 516 0.2200 0.2100 0.2200 +0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1695 0.0850 0.0800 0.0850 +0.0050 1.3500 0.0700 Victory Square Technologies Inc. VST 10 0.1100 0.1100 0.1100 +0.0050 0.1950 0.0950 Justera Health Ltd. VTAL 15793 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Wedgemount Resources Corp WDGY 290 0.1000 0.1000 0.1000 -0.0300 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 1930 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 West Mining Corp. WEST 426 0.3900 0.3600 0.3700 -0.0200 0.4850 0.0100 Westward Gold Inc. WG 611 0.0800 0.0750 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 1850 0.9500 0.9000 0.9500 +0.0100 1.7800 0.0850 West Oak Gold Corp. WO 20 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Western Star Resources Inc. WSR 1 0.1500 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 288 2.2700 2.1900 2.2000 +0.0400 2.6000 0.8900 Xebra Brands Ltd XBRA 3193 0.1000 0.0950 0.0950 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 190 0.1300 0.1150 0.1300 +0.0100 0.3450 0.0050 Xcite Resources Inc. XRI 822 0.3000 0.2800 0.2900 +0.0400 0.3100 0.0650 Adastra Holdings Ltd. XTRX 117 0.2050 0.2000 0.2050 +0.0050 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 1105 0.0400 0.0300 0.0400 +0.0150 0.1400 0.0100 Zeus North America Mining Corp. ZEUS 450 0.3750 0.3600 0.3600 0.0000 0.8500 0.2350 ZTEST Electronics Inc. ZTE 1539 0.2850 0.2650 0.2700 -0.0150 0.3700 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.080 0.090 0.2700 0.0500 American Critical Elements Inc. ACRE 0.070 0.180 0.2000 0.1000 Adamant Holding Inc. ADMT 0.020 Aether Global Innovations Corp. AETH 0.030 0.035 0.0900 0.0150 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.2500 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 AJN Resources Inc. AJN 0.120 0.175 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AmmPower Corp AMMP 0.030 0.035 0.1900 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.075 0.095 0.2500 0.0400 ApartmentLove Inc. APLV 0.015 0.020 0.3000 0.0200 Apex Critical Metals Corp. APXC 0.310 0.380 0.7500 0.1000 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.325 0.475 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.075 0.1150 0.0600 Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.130 0.190 0.5600 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.055 0.070 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.3000 0.1400 Atmofizer Technologies Inc. ATMO 0.045 0.075 0.1300 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2900 0.1000 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 0.7500 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.035 0.045 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 0.100 0.100 0.2300 0.1050 Aurwest Resources Corporation AWR 0.015 0.025 0.0350 0.0100 Blueberries Medical Corp. BBM 0.010 0.020 0.0400 0.0050 Bird River Resources Inc. BDR 0.040 0.050 0.1200 0.0300 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.115 0.125 0.1400 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Giant Mining Corp. BFG 0.750 0.870 1.0100 0.0100 BGX - Black Gold Exploration Corp. BGX 6.050 6.400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.070 0.070 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.020 0.025 0.0800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.050 0.100 0.2700 0.0400 Bolt Metals Corp. BOLT 0.285 0.410 0.8500 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.080 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 0.0550 0.0500 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.000 1.200 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 0.145 0.155 0.2150 0.1100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.025 0.0950 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.900 1.000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3400 0.0100 ChitogenX Inc. CHGX 0.030 0.035 0.1500 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 CENTR Brands Corp. CNTR 0.010 0.020 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.030 0.040 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.200 0.270 0.2300 0.1700 Corcel Exploration Inc CRCL 0.100 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.055 0.060 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0300 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.490 0.520 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4500 0.3000 Copperhead Resources Inc. CUH 0.090 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.010 0.0150 0.0050 Direct Communication Solutions Inc. DCSI 1.020 1.200 5.9500 0.7500 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.030 0.040 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0.030 0.040 0.0850 0.0300 DeepSpatial Inc. DSAI 0.035 0.040 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.105 0.145 0.2000 0.0350 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.035 0.045 0.0500 0.0100 Empower Clinics Inc EPW 0.010 0.030 0.0600 0.0150 ESGold Corp. ESAU 0.120 0.145 0.4000 0.0500 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 Fox River Resources Corporation FOX 0.265 0.275 0.3200 0.1600 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1500 0.0050 The Good Flour Corp. GFCO 0.150 0.170 0.3200 0.1050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.050 0.055 0.2000 0.0250 GoldHaven Resources Corp. GOH 0.045 0.080 0.2700 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Geologica Resource Corp. GRCM 0.045 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 G2 Energy Corp. GTOO 0.020 0.025 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.045 0.0550 0.0150 Global Uranium Corp. GURN 0.600 0.700 0.7500 0.3800 Hardcore Discoveries Ltd. HARD 0.070 0.165 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Herbal Dispatch Inc. HERB 0.050 0.055 0.0650 0.0050 Heartfield Mining Corp HMC 0.050 0.150 0.0700 0.0300 Hemlo Explorers Inc. HMLO 0.040 0.045 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.065 0.140 0.2400 0.0150 Gold Hunter Resources Inc HUNT 0.160 0.160 0.4300 0.1250 Hi-View Resources Inc HVW 0.025 0.030 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.060 0.1400 0.0300 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.040 0.060 0.0800 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Juva Life Inc. JUVA 0.020 0.035 0.0700 0.0200 American Potash Corp. KCL 0.055 0.065 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 LFNT Resources Corp. LFNT 0.065 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.180 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.0300 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.350 0.580 0.5500 0.0400 Cameo Resources Inc. MEO 0.100 0.150 0.1500 0.1000 Metaguest.AI Incorporated METG 0.230 0.300 0.4150 0.0650 Metalite Resources Inc. METL 0.030 0.035 0.2500 0.0150 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.050 3.100 5.0000 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0850 0.0150 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.020 0.025 0.1450 0.0200 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Muzhu Mining Ltd. MUZU 0.050 0.065 0.0750 0.0200 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.100 0.750 0.7000 0.1000 Nation Gold Corp NATN 0.045 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 New World Solutions Inc. NEWS 0.015 0.020 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Norsemont Mining Inc. NOM 0.210 0.230 0.3000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0300 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.045 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Permex Petroleum Corporation OIL 4.400 5.000 13.1600 4.2000 Optimind Pharma Corp. OMND 0.010 0.0400 0.0050 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.045 0.050 0.3000 0.0500 POSaBIT Systems Corporation PBIT 0.130 0.170 0.9400 0.1250 PUDO Inc. PDO 0.140 0.150 1.3500 0.1200 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.030 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0800 Prisma Exploration Inc PMS 0.205 0.250 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0200 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.005 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 PowerStone Metals Corp. PS 0.045 0.050 0.0750 0.0150 Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Psyence Group Inc PSYG 0.020 0.025 0.1500 0.0150 Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1800 Pure Extracts Technologies Corp PULL 0.025 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quizam Media Corporation QQ 0.035 0.055 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.030 0.035 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.020 0.035 0.1050 0.0150 Rumble Resources Inc. RB 0.250 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.800 2.400 2.8000 0.0500 Big Red Mining Corp. RED 0.025 0.030 0.0950 0.0100 Reservoir Capital Corp. REO Royalties Inc. RI 0.030 0.035 0.0950 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.025 0.035 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 Silver Sands Resources Corp. SAND 0.085 0.125 0.1700 0.0500 Sasquatch Resources Corp. SASQ 0.070 0.090 0.0950 0.0250 Seahawk Gold Corp. SEAG 0.230 0.235 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.080 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Sunniva Inc. SNN SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 0.005 Spod Lithium Corp. SPOD 0.060 0.065 0.1500 0.0550 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.050 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.300 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.230 0.255 0.3400 0.0800 Starmet Ventures Inc. STAR 0.075 0.110 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.350 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.070 0.1200 0.0050 Stearman Resources Inc. STMN 0.045 0.070 0.0700 0.0200 S2 Minerals Inc. STWO 0.095 0.120 0.1250 0.0500 Starrex International Ltd. STX 0.120 0.400 1.1000 0.1000 Supernova Metals Corp. SUPR 0.100 0.190 0.2200 0.0100 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 0.225 0.300 2.5000 0.1650 Talmora Diamond Inc. TAI 0.065 0.085 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.070 0.0800 0.0200 Taurus Gold Corp. TAUR 0.040 0.050 0.1750 0.0300 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.0950 0.0100 Trojan Gold Inc. TGII 0.025 0.040 0.1100 0.0150 Torrent Gold Inc. TGLD 0.045 0.125 0.2200 0.0450 THC Biomed Intl Ltd THC 0.010 0.010 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.015 0.020 0.1450 0.0100 Tier One Capital Limited Partnership TLP.UN 2.000 2.450 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.130 0.245 0.5500 0.1400 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.520 0.680 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.035 0.0450 0.0150 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.030 0.035 0.1350 0.0250 Tuga Innovations, Inc. TUGA 0.010 0.0600 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.040 0.050 0.1500 0.0300 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 4.960 6.040 5.5900 4.6200 First American Uranium Inc. URM 0.045 0.055 0.2800 0.0450 Puranium Energy Ltd. UX 0.055 0.065 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.040 0.060 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.045 0.050 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.445 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.015 0.020 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.030 FintechWerx International Software Services Inc. WERX 0.080 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0100 0.0100 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.030 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.065 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.015 0.025 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.045 0.055 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 0.025 0.045 0.1750 0.0200 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.010 0.015 0.0400 0.0050 Zoglos Food Corp. ZOG 0.150 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.450 0.8900 0.1500 Trades: 9,071 Total Volume: 48,755,928 Total Value: $13,419,165 Advanced: 123 Declined: 161 Unchanged: 518 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.