CNSX Trading Daily Market Summary May 27 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 124 1.1000 1.0800 1.0900 0.0000 1.8400 0.4650 Abound Energy Inc. ABND 67 0.0850 0.0850 0.0850 +0.0050 0.6000 0.0050 Aduro Clean Technologies Inc. ACT 65 1.3600 1.3200 1.3200 -0.0400 1.6400 0.8500 Adaptogenics Health Corp. ADPT 4 0.0250 0.0000 0.0700 0.0150 Advantex Marketing International Inc. ADX 5482 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 273 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0150 Affinor Growers Inc. AFI 40 0.1500 0.1500 0.1500 -0.0050 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 10 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 Avanti Gold Corp. AGC 2468 0.1850 0.1850 0.1850 0.0000 0.7600 0.1100 Algernon Pharmaceuticals Inc. AGN 120 0.1650 0.1550 0.1550 -0.0050 0.2500 0.0500 NetraMark Holdings Inc. AIAI 50 0.2650 0.2600 0.2600 -0.0100 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 275 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 10 0.1550 0.1550 0.1550 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 731 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 AI-ML Innovations Inc. AIML 2750 0.0550 0.0450 0.0550 +0.0050 0.2750 0.0450 Aion Therapeutic Inc. AION 91 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 140 0.3000 0.2950 0.3000 +0.0200 0.3300 0.0100 Alpha Copper Corp ALCU 21 0.2550 0.2550 0.2550 -0.0250 0.8000 0.0700 Ambari Brands Inc. AMB 110 0.1050 0.1050 0.1050 +0.0150 0.6700 0.0050 American Future Fuel Corporation AMPS 150 0.3300 0.3250 0.3250 -0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 3736 0.4400 0.4050 0.4400 +0.0250 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 299 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1960 0.1150 0.1050 0.1050 -0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 40 0.0700 0.0700 0.0700 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 18665 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 1145 0.1500 0.1050 0.1200 -0.0300 0.2600 0.0800 Armada Mercantile Ltd. ARM 5 0.4500 0.4500 0.4500 +0.0150 0.6500 0.1500 Ares Strategic Mining Inc. ARS 79 0.1650 0.1650 0.1650 -0.0050 0.2650 0.1200 Arway Corporation ARWY 5 0.2700 0.0000 0.9700 0.1900 Asante Gold Corporation ASE 34 1.3000 1.2500 1.2500 -0.0400 2.0400 0.9900 Ashley Gold Corp ASHL 10 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 180 0.0350 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 20 0.0450 0.0450 0.0450 0.0000 0.2050 0.0350 Aether Catalyst Solutions, Inc. ATHR 30 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 0 0.0750 0.0000 0.1300 0.0200 Inflection Resources Ltd. AUCU 340 0.2000 0.2000 0.2000 0.0000 0.3300 0.1450 Emperor Metals Inc. AUOZ 6591 0.1550 0.1200 0.1300 -0.0200 0.1800 0.0550 Ameriwest Lithium Inc. AWLI 23 0.3700 0.3700 0.3700 -0.0300 0.6100 0.0650 Axcap Ventures Inc. AXCP 0 0.3800 0.0000 0.3800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 419 3.0500 2.9700 3.0000 -0.1000 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 0 1.2400 0.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 875 0.0650 0.0450 0.0450 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 1370 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 410 0.0750 0.0700 0.0700 -0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 70 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 190 0.0750 0.0750 0.0750 0.0000 0.2100 0.0500 Blueberries Medical Corp. BBM 1 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 0 0.0850 0.0000 0.3500 0.0600 The BC Bud Corporation BCBC 5972 0.0450 0.0450 0.0450 0.0000 0.1300 0.0150 Bird River Resources Inc. BDR 15 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0300 Bee Vectoring Technologies International Inc. BEE 1060 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 BetterLife Pharma Inc. BETR 580 0.1250 0.1250 0.1250 0.0000 0.1400 0.0500 BevCanna Enterprises Inc. BEV 136 0.6950 0.6500 0.6950 -0.0050 2.0000 0.0100 Giant Mining Corp. BFG 0 0.8700 0.0000 1.0100 0.0100 BGX - Black Gold Exploration Corp. BGX 1 6.3500 6.3500 6.3500 0.0000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 10 0.2500 0.2500 0.2500 0.0000 0.3000 0.1600 BIGG Digital Assets Inc BIGG 750 0.2000 0.1900 0.1950 +0.0050 0.4500 0.1200 Blue Lagoon Resources Inc. BLLG 110 0.1150 0.1150 0.1150 -0.0050 0.2050 0.1100 Cannabix Technologies Inc. BLO 824 0.8000 0.7200 0.7300 -0.0400 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 623 0.1700 0.1450 0.1600 -0.0150 0.7400 0.0200 Blackhawk Growth Corp. BLR 1520 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Blast Resources Inc. BLST 20 0.1250 0.1250 0.1250 +0.0400 0.2700 0.0400 Beyond Oil Ltd. BOIL 441 1.1300 1.1000 1.1300 +0.0300 1.2300 0.4000 Galloper Gold Corp. BOOM 2823 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 145 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 1100 0.0350 0.0350 0.0350 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 17697 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 376 0.2200 0.2150 0.2150 -0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 380 0.2300 0.2200 0.2200 -0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 5 0.4950 0.4950 0.4950 0.0000 1.3500 0.2500 Beyond Lithium Inc. BY 864 0.1200 0.1050 0.1150 0.0000 0.5300 0.1050 Bayridge Resources Corp. BYRG 13500 0.7000 0.6600 0.7000 +0.0400 0.8700 0.4000 KWG Resources Inc. CACR 3040 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 370 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Caprock Mining Corp CAPR 105 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 4 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 300 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 560 0.1200 0.1150 0.1150 -0.0050 0.2700 0.0900 Carlyle Commodities Corp. CCC 10 0.0350 0.0350 0.0350 0.0000 0.2100 0.0350 Canadian Copper Inc. CCI 100 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0650 CDN Maverick Capital Corp CDN 210 0.1700 0.1650 0.1650 -0.0100 1.7000 0.1400 Cartier Silver Corporation CFE 110 0.3300 0.3300 0.3300 -0.0100 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 30 0.0150 0.0150 0.0150 -0.0050 0.3400 0.0100 Ciscom Corp. CISC 50 0.1000 0.1000 0.1000 +0.0050 1.0500 0.0400 Cresco Labs Inc. CL 89 2.6600 2.5800 2.5800 -0.0600 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 500 0.0500 0.0500 0.0500 -0.0150 0.1200 0.0050 Canadian Metals Inc. CME 373 0.1200 0.1150 0.1200 0.0000 0.1700 0.0200 Clarity Metals Corp. CMET 122 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0300 Cullinan Metals Corp CMT 20 0.0300 0.0300 0.0300 0.0000 0.3900 0.0200 Core Nickel Corp. CNCO 2500 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 670 0.2500 0.2500 0.2500 0.0000 0.4200 0.1700 Core One Labs Inc. COOL 150 0.2000 0.2000 0.2000 +0.0150 0.6800 0.1650 Captor Capital Corp CPTR 666 0.0400 0.0400 0.0400 -0.0050 0.2850 0.0400 Canter Resources Corp CRC 892 0.2900 0.2500 0.2700 -0.0050 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 500 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 97 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 135 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 Copper Standard Resources Inc. CSR 50 0.4900 0.4900 0.4900 0.0000 0.6500 0.1200 C2C Metals Corp. CTOC 1162 0.1700 0.1550 0.1550 -0.0050 0.2600 0.0250 Copperhead Resources Inc. CUH 4 0.1300 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 2084 0.2200 0.1950 0.2000 -0.0200 0.3400 0.0300 CMX Gold & Silver Corp. CXC 1190 0.0700 0.0700 0.0700 -0.0150 0.1600 0.0550 C21 Investments Inc. CXXI 40 0.4600 0.4550 0.4600 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 520 0.2300 0.2050 0.2150 -0.0100 1.1600 0.1500 Discovery Lithium Inc. DCLI 53 0.1450 0.1450 0.1450 0.0000 0.7900 0.1250 Digicann Ventures Inc. DCNN 315 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 0 1.0000 0.0000 5.9500 0.7500 Delta Cleantech Inc. DELT 0 0.0300 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 180 0.0400 0.0350 0.0400 0.0000 0.1000 0.0200 Draganfly Inc. DPRO 93 0.3650 0.3550 0.3650 -0.0100 2.0000 0.1850 Defence Therapeutics Inc DTC 352 1.2000 1.1700 1.1700 -0.0300 3.3000 1.1200 Danavation Technologies Corp. DVN 1174 0.0050 0.0050 0.0050 0.0000 0.1600 0.0025 Eat & Beyond Global Holdings Inc EATS 0 0.0550 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 130 0.2150 0.2000 0.2100 -0.0100 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 8410 0.0700 0.0600 0.0700 +0.0150 0.3000 0.0500 EMP Metals Corp. EMPS 25 0.3700 0.3650 0.3700 0.0000 0.5800 0.3000 ECO ORO MINERALS CORP. J EOM 0 0.0450 0.0000 0.0500 0.0100 E-Power Resources Inc. EPR 10 0.0600 0.0600 0.0600 0.0000 0.3700 0.0450 ePlay Digital Inc. EPY 86 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 261 0.1550 0.1100 0.1450 +0.0300 0.3800 0.0800 Eureka Lithium Corp. ERKA 1095 0.1000 0.0900 0.0900 -0.0150 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 782 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0450 EnviroMetal Technologies Inc. ETI 1200 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 6995 0.0700 0.0600 0.0600 +0.0050 0.1500 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 5 3.7000 3.6500 3.7000 +0.0900 9.7800 2.6000 Fandifi Technology Corp. FDM.X 690 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 27 0.1450 0.1300 0.1300 -0.0050 0.6200 0.1200 4Front Ventures Corp. FFNT 1 0.1250 0.0000 0.4000 0.0750 First Lithium Minerals Corp. FLM 1200 0.1000 0.0950 0.1000 -0.0050 0.1200 0.0450 FendX Technologies Inc. FNDX 2390 0.4100 0.3850 0.4000 +0.0150 0.4700 0.1550 Fathom Nickel Inc. FNI 5384 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0550 Fineqia International Inc. FNQ 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 1870 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 987 0.5900 0.5700 0.5700 -0.0200 0.9400 0.1100 First Tellurium Corp. FTEL 825 0.1050 0.1000 0.1000 0.0000 0.1700 0.0650 GreenBank Capital Inc. GBC 840 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 125 0.2800 0.2700 0.2700 +0.0100 0.3600 0.0250 Golcap Resources Corp. GCP 5 0.2300 0.2300 0.2300 +0.0100 0.2700 0.0200 Gold Digger Resources Inc. GDIG 40 0.3300 0.3200 0.3200 0.0000 0.6500 0.2200 Great Eagle Gold Corp. GEGC 10 0.3650 0.3650 0.3650 0.0000 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 224 0.1000 0.0900 0.0900 -0.0100 0.2100 0.0700 Generic Gold Corp. GGC 482 0.0950 0.0900 0.0950 +0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 700 0.0500 0.0450 0.0500 +0.0200 0.1200 0.0250 Global Hemp Group Inc. GHG 325 0.0700 0.0550 0.0550 +0.0050 0.2000 0.0150 Gemina Laboratories Ltd GLAB 20 0.4500 0.4450 0.4450 -0.0050 0.6000 0.2000 Golden Rapture Mining Corporation GLDR 504 0.2100 0.1900 0.2050 +0.0150 0.3500 0.1650 Golden Spike Resources Corp GLDS 1205 0.2100 0.1800 0.1950 +0.0050 0.2600 0.0600 Golden Lake Exploration Inc. GLM 137 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0450 GoldHaven Resources Corp. GOH 747 0.0900 0.0600 0.0900 +0.0150 0.2700 0.0400 Green Bridge Metals Corporation GRBM 498 0.1500 0.1400 0.1500 +0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 1810 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0300 Madison Metals Inc. GREN 2981 0.4200 0.3350 0.3450 +0.0350 0.7500 0.2500 Greenhawk Resources Inc. GRHK 24 0.0950 0.0950 0.0950 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 109 1.0500 1.0400 1.0500 +0.0100 1.1500 0.1700 Golden Shield Resources Inc. GSRI 528 0.0650 0.0550 0.0550 0.0000 0.2800 0.0450 Getchell Gold Corp. GTCH 245 0.1350 0.1350 0.1350 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 105 15.6900 15.1300 15.1500 -0.2500 21.5000 8.6200 Global Uranium Corp. GURN 60 0.6500 0.6000 0.6000 0.0000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 40 0.3100 0.3000 0.3000 -0.0300 0.3800 0.1300 Greenridge Exploration Inc. GXP 2517 1.0200 1.0000 1.0200 +0.0200 1.0200 0.4500 Silver Hammer Mining Corp HAMR 210 0.1200 0.1100 0.1200 0.0000 0.2700 0.0350 Happy Belly Food Group Inc. HBFG 5222 0.5400 0.4800 0.5200 +0.0250 0.5400 0.1300 Hillcrest Energy Technologies Ltd. HEAT 313 0.2500 0.2450 0.2500 0.0000 0.7200 0.1950 Herbal Dispatch Inc. HERB 20 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 10 0.2900 0.2900 0.2900 +0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 427 0.1850 0.1700 0.1700 -0.0150 0.2000 0.0700 Cypherpunk Holdings Inc. HODL 34 0.1250 0.1250 0.1250 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 430 0.2700 0.2400 0.2700 0.0000 0.6400 0.2400 Hero Innovation Group Inc. HRO 150 0.1450 0.1450 0.1450 +0.0750 0.2400 0.0150 Highlander Silver Corp. HSLV 92 0.9100 0.9000 0.9100 +0.0100 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 40 0.5300 0.4800 0.5300 +0.0550 2.2300 0.3750 Gold Hunter Resources Inc HUNT 285 0.1500 0.1500 0.1500 +0.0150 0.4300 0.1250 Hi-View Resources Inc HVW 550 0.0300 0.0200 0.0300 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 40 0.2000 0.1950 0.2000 +0.0200 0.3700 0.1300 Hawthorn Resources Corp. HWTN 10 0.0300 0.0300 0.0300 -0.0100 0.1400 0.0300 HYTN Innovations Inc HYTN 10 0.3300 0.3300 0.3300 +0.0300 0.3900 0.0050 Hertz Energy Inc. HZ 278 0.1400 0.1300 0.1400 +0.0050 0.3800 0.1000 infinitii ai inc. IAI 11359 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 2 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 20 1.4000 1.3900 1.4000 0.0000 1.9900 0.6900 ThreeD Capital Inc. IDK 585 0.3300 0.3050 0.3250 +0.0350 0.8700 0.1800 IM Cannabis Corp. IMCC 35 0.8700 0.8700 0.8700 +0.0200 1.9000 0.2400 Interra Copper Corp IMCX 275 0.1150 0.1100 0.1150 -0.0050 0.4900 0.0900 InnoCan Pharma Corporation INNO 1845 0.3000 0.2400 0.2950 -0.0150 0.5200 0.1800 ImagineAR Inc. IP 1290 0.0450 0.0350 0.0400 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 95 0.4350 0.3850 0.3850 -0.0100 0.9500 0.3300 Izotropic Corporation IZO 16 0.1050 0.1050 0.1050 -0.0150 0.4000 0.1000 37 Capital Inc. JJJ 5 0.0900 0.0900 0.0900 -0.0300 0.2500 0.0300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 240 0.8800 0.8600 0.8700 +0.0100 1.4600 0.4700 Intellabridge Technology Corporation KASH 422 0.1050 0.1000 0.1000 0.0000 0.2300 0.0650 Kobrea Exploration Corp. KBX 5 0.6500 0.6500 0.6500 0.0000 0.7500 0.2500 American Potash Corp. KCL 1350 0.0550 0.0350 0.0550 +0.0050 0.0800 0.0300 KO Gold Inc. KOG 255 0.5300 0.5000 0.5300 +0.0300 0.5300 0.2500 Kuya Silver Corporation KUYA 266 0.4300 0.4150 0.4300 0.0000 0.4800 0.1950 Cumberland Resources Nickel Corp. LAND 1 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 416 0.0250 0.0200 0.0200 0.0000 0.3000 0.0150 Leef Brands Inc. LEEF 3165 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 2690 0.1000 0.1000 0.1000 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 25 0.1300 0.1150 0.1150 -0.0150 0.4000 0.0800 SpotLite360 IOT Solutions, Inc LITE 675 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Leopard Lake Gold Corp. LP 1 0.0450 0.0000 0.0750 0.0150 Champion Electric Metals Inc. LTHM 820 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 1334 0.1000 0.1000 0.1000 +0.0050 0.1750 0.0700 Luxxfolio Holdings Inc. LUXX 36126 0.0300 0.0200 0.0300 +0.0150 0.0900 0.0100 Myriad Uranium Corp. M 25 0.3000 0.2850 0.3000 -0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 1910 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 4306 0.3700 0.3200 0.3700 +0.0450 0.6700 0.1950 MedBright AI Investments Inc. MBAI 297 0.1400 0.1300 0.1400 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1990 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0150 Mobilum Technologies Inc. MBLM 680 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 50 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 885 0.2050 0.1950 0.1950 -0.0050 0.4250 0.0850 Modern Plant Based Foods Inc. MEAT 0 0.3450 0.0000 0.5500 0.0400 Medaro Mining Corp. MEDA 10 0.2800 0.2700 0.2700 0.0000 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 134 0.1800 0.1700 0.1700 -0.0050 0.2500 0.0900 Lophos Holdings Inc. MESC 3010 0.0550 0.0400 0.0400 -0.0100 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 4 3.9900 3.9900 3.9900 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 151 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Mistango River Resources Inc. MIS 200 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 Metamaterial Exchangeco Inc MMAX 4 2.0100 2.0100 2.0100 -0.1400 5.0000 0.0200 Moonbound Mining Ltd. MML 111 0.4100 0.4050 0.4100 +0.0100 0.6000 0.1450 Mosaic Minerals Corp. MOC 170 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0350 Mojave Brands Inc. MOJO 0 0.2550 0.0000 0.5200 0.0900 Micromem Technologies Inc. MRM 100 0.0250 0.0250 0.0250 +0.0050 0.1450 0.0200 MariMed Inc. MRMD 0 0.3400 0.0000 0.7400 0.2000 MTL Cannabis Corp. MTLC 6 0.2950 0.2950 0.2950 +0.0200 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 1052 0.2550 0.2350 0.2400 0.0000 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 471 0.0600 0.0500 0.0500 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1207 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Meryllion Resources Corporation MYR 50 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 3 0.1000 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 100 0.0900 0.0800 0.0800 0.0000 0.1400 0.0400 Basin Uranium Corp NCLR 1791 0.6100 0.5900 0.6000 0.0000 0.7000 0.1400 nDatalyze Corp. NDAT 65 0.1300 0.1250 0.1250 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 2475 0.0450 0.0400 0.0450 0.0000 0.1050 0.0400 Nevis Brands Inc. NEVI 175 0.1500 0.1500 0.1500 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1691 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 New World Solutions Inc. NEWS 4509 0.0200 0.0150 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 130 0.5200 0.5000 0.5200 0.0000 0.9400 0.1650 Nuclear Fuels Inc. NF 410 0.4000 0.3900 0.3900 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 2430 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0600 Delota Corp. NIC 590 0.1500 0.1400 0.1450 -0.0050 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 300 0.2000 0.1600 0.1600 0.0000 0.2000 0.0100 Nine Mile Metals Ltd. NINE 453 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0550 NorthX Nickel Corp. NIX 242 0.4000 0.3800 0.4000 +0.0200 0.4000 0.0250 Nevada Organic Phosphate Inc. NOP 1380 0.0550 0.0500 0.0500 -0.0100 0.0800 0.0250 NanoSphere Health Sciences Inc. NSHS 1 0.0300 0.0000 0.0300 0.0050 Nextech3D.AI Corporation. NTAR 1641 0.1350 0.1250 0.1250 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 290 0.3000 0.3000 0.3000 0.0000 4.1400 0.2550 Nevada Lithium Resources Inc. NVLH 149 0.1550 0.1450 0.1450 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 47 0.0850 0.0800 0.0800 -0.0100 0.2700 0.0300 EnviroGold Global Limited NVRO 410 0.0450 0.0350 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 60 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0100 Nuinsco Resources Limited NWI 1450 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 155 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 20 0.0400 0.0400 0.0400 -0.0350 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 732 0.1500 0.1450 0.1450 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 104 0.7200 0.6900 0.7100 -0.0100 0.8000 0.0700 Optimind Pharma Corp. OMND 2425 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Organic Potash Corporation OPC 42 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1050 0.4400 0.4050 0.4300 -0.0100 0.5800 0.1500 Ovation Science Inc OVAT 10 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0150 One World Lithium Inc. OWLI 1400 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 971 1.0700 0.9900 1.0100 -0.0700 2.0500 0.0250 XTM Inc. PAID 303 0.1400 0.1400 0.1400 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 433 0.0750 0.0750 0.0750 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 42 0.0600 0.0550 0.0550 -0.0150 0.1750 0.0050 PUDO Inc. PDO 4 0.1450 0.0000 1.3500 0.1200 Perk Labs Inc. PERK 50 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 First Phosphate Corp. PHOS 1084 0.2050 0.1800 0.1800 -0.0150 0.5500 0.1800 Pharmadrug Inc. PHRX 72 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 205 0.0500 0.0500 0.0500 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 2339 0.0800 0.0700 0.0800 0.0000 0.3600 0.0700 PlasCred Circular Innovations Inc. PLAS 407 0.1400 0.1350 0.1350 -0.0050 1.3100 0.1000 Playground Ventures Inc. PLAY 29 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Plank Ventures Ltd. PLNK 10 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0250 Planet 13 Holdings Inc. PLTH 20 0.7700 0.7700 0.7700 -0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 25 0.1400 0.1400 0.1400 -0.0050 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 190 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0550 Pampa Metals Corporation PM 3261 0.3000 0.2750 0.3000 0.0000 0.3600 0.0250 Predictmedix AI Inc. PMED 1280 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Pangea Natural Foods Inc. PNGA 4 0.0100 0.0000 0.2000 0.0100 Loyalist Exploration Limited. PNGC 240 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 1155 0.1550 0.1300 0.1300 -0.0150 0.6300 0.1300 POWR Lithium Corp. POWR 10 0.0800 0.0800 0.0800 +0.0100 0.2700 0.0500 PreveCeutical Medical Inc. PREV 4616 0.0300 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 105 0.2000 0.1950 0.2000 +0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 575 0.1900 0.1850 0.1900 0.0000 0.2300 0.0900 PowerStone Metals Corp. PS 1150 0.0450 0.0400 0.0450 +0.0100 0.0750 0.0150 Pasinex Resources Limited PSE 0 0.0150 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 95 0.1000 0.0900 0.0900 -0.0100 0.1100 0.0300 PTX Metals Inc. PTX 600 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 170 0.4250 0.3900 0.4000 0.0000 0.4400 0.0050 P2Earn Inc. PXE 3 0.0100 0.0000 0.1150 0.0050 Quantum Battery Metals Corp QBAT 70 0.1750 0.1400 0.1400 -0.0100 0.6700 0.0250 Quebec Pegmatite Holdings Corp. QBC 2 0.1400 0.0000 0.4000 0.0700 Quimbaya Gold Inc. QIM 75 0.5000 0.4900 0.5000 +0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 5623 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 161 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Questcorp Mining Inc. QQQ 105 0.1250 0.1000 0.1000 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 190 0.1500 0.1500 0.1500 +0.0300 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2495 0.3200 0.2800 0.3200 +0.0350 0.3800 0.0900 Rain City Resources Inc. RAIN 600 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Legible Inc. READ 400 0.1000 0.0900 0.0900 0.0000 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 1 2.4000 2.4000 2.4000 +0.2000 2.8000 0.0500 Big Red Mining Corp. RED 100 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 175 0.2400 0.2400 0.2400 -0.0100 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 222 0.1000 0.0950 0.1000 0.0000 0.4600 0.0800 Renforth Resources Inc. RFR 5 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 120 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Regenx Tech Corp. RGX 4750 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 12 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0100 RIV Capital Inc. RIV 21 0.1250 0.1250 0.1250 -0.0200 0.2200 0.0800 Rockland Resources Ltd RKL 630 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 0 0.0300 0.0000 0.0500 0.0050 Recharge Resources Ltd. RR 55 0.1200 0.1200 0.1200 0.0000 0.7300 0.1000 Rush Rare Metals Corp. RSH 626 0.1250 0.1050 0.1150 -0.0100 0.1700 0.0250 Rua Gold Inc. RUA 1306 0.2050 0.1950 0.1950 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 190 0.1500 0.1300 0.1500 +0.0500 0.1900 0.0350 Revive Therapeutics Ltd. RVV 370 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Red White & Bloom Brands Inc. RWB 143 0.0750 0.0750 0.0750 0.0000 0.1150 0.0250 Steadright Critical Minerals Inc. SCM 270 0.0600 0.0450 0.0450 +0.0050 0.1250 0.0250 Scope AI Corp. SCPE 3 2.1600 2.0300 2.0300 +0.0700 2.3500 1.5000 Scryb Inc. SCYB 10 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Seahawk Gold Corp. SEAG 15 0.2300 0.2300 0.2300 +0.0050 0.3100 0.0500 Grounded People Apparel Inc. SHOE 35 0.6100 0.6000 0.6000 -0.0500 1.4100 0.3100 Showcase Minerals Inc. SHOW 755 0.4950 0.4500 0.4950 +0.0150 4.5500 0.4000 Sekur Private Data Ltd. SKUR 0 0.0550 0.0000 0.2050 0.0500 Silver Dollar Resources Inc. SLV 536 0.4050 0.3950 0.4050 +0.0250 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 30 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 SOL Global Investments Corp. SOL 10 0.0400 0.0400 0.0400 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 130 0.3400 0.3250 0.3400 +0.0300 0.5600 0.1350 Sparc AI Inc. SPAI 115 0.2500 0.2350 0.2500 +0.0300 0.4300 0.0700 Spey Resources Corp. SPEY 400 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Spacefy Inc. SPFY 250 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 9228 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 56 0.0500 0.0450 0.0500 +0.0100 0.3700 0.0350 Spetz Inc. SPTZ 115 0.1700 0.1450 0.1450 -0.0250 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 7990 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 StrategX Elements Corp. STGX 27 0.1050 0.1050 0.1050 -0.0050 0.2950 0.0700 Silverstock Metals Inc. STK 100 0.2650 0.2650 0.2650 -0.0050 0.3300 0.0800 Supernova Metals Corp. SUPR 90 0.0950 0.0950 0.0950 +0.0050 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 1572 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 Sixty North Gold Mining Inc. SXTY 90 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0300 Tisdale Clean Energy Corp. TCEC 520 0.1050 0.0950 0.0950 -0.0050 0.5700 0.0850 Trillion Energy International Inc. TCF 7648 0.1250 0.1100 0.1200 +0.0100 2.0750 0.0950 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2000 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 170 0.3950 0.3950 0.3950 0.0000 0.4500 0.1500 Terra Balcanica Resources Corp. TERA 321 0.1050 0.1000 0.1050 0.0000 0.1300 0.0200 Targa Exploration Corp. TEX 310 0.1200 0.1150 0.1150 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 95 0.1200 0.1150 0.1150 +0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 2675 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 140 0.0600 0.0600 0.0600 0.0000 0.2200 0.0450 Cansortium Inc. TIUM.U 15 0.1650 0.1650 0.1650 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 7 2.3000 2.2500 2.2500 +0.2500 4.1200 1.9000 Temas Resources Corp. TMAS 410 0.2400 0.2200 0.2400 -0.0100 0.4700 0.0300 EGF Theramed Health Corp. TMED 0 0.1400 0.0000 0.5500 0.1400 Tartisan Nickel Corp. TN 90 0.2200 0.2050 0.2050 -0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 740 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 4 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 130 0.5300 0.5100 0.5100 -0.0100 0.6500 0.2600 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 420 0.0550 0.0550 0.0550 0.0000 0.4650 0.0450 Tarachi Gold Corp. TRG 20 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 535 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 Troy Minerals Inc. TROY 235 0.2500 0.2400 0.2450 0.0000 1.7200 0.1950 Treatment.com AI Inc. TRUE 320 0.5000 0.4900 0.4900 -0.0100 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 357 14.1600 13.8800 13.8800 -0.3300 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 2740 0.0300 0.0250 0.0300 0.0000 0.1350 0.0250 Tuga Innovations, Inc. TUGA 960 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global UAV Technologies Ltd. UAV 2 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 50 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 UniDoc Health Corp. UDOC 941 0.6000 0.5700 0.5700 -0.0300 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 120 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 United Lithium Corp. ULTH 0 0.4000 0.0000 0.5400 0.1650 NameSilo Technologies Corp. URL 235 0.2600 0.2600 0.2600 0.0000 0.3000 0.1300 First American Uranium Inc. URM 784 0.0550 0.0450 0.0550 +0.0050 0.2800 0.0450 American Pacific Mining Corp. USGD 365 0.2000 0.2000 0.2000 -0.0050 0.3850 0.1700 American Salars Lithium Inc. USLI 362 0.3200 0.3100 0.3100 0.0000 0.4500 0.1050 Kraken Energy Corp. UUSA 1681 0.1100 0.0950 0.0950 -0.0200 0.3400 0.0900 Vital Battery Metals Inc. VBAM 10 0.1300 0.1300 0.1300 +0.0100 0.4550 0.1000 PlantX Life Inc VEGA 241 0.4300 0.3800 0.4300 +0.0800 0.7000 0.0050 Boosh Plant-Based Brands Inc. VEGI 1087 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vencanna Ventures Inc. VENI 2 0.0250 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 40 0.2400 0.2350 0.2350 -0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 266 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0150 Avila Energy Corporation VIK 107 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0200 Volta Metals Ltd. VLTA 6 0.0500 0.0000 0.2500 0.0300 Victory Battery Metals Corp. VR 888 0.0450 0.0400 0.0400 -0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 3 0.1800 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 185 0.2200 0.2150 0.2150 0.0000 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 2611 0.0850 0.0800 0.0800 0.0000 1.3500 0.0700 Victory Square Technologies Inc. VST 150 0.1100 0.1050 0.1050 0.0000 0.1950 0.0950 Waraba Gold Limited WBGD 4580 0.0200 0.0150 0.0200 +0.0100 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 167 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 West Mining Corp. WEST 57 0.4000 0.3900 0.3900 0.0000 0.4850 0.0100 Westward Gold Inc. WG 244 0.0800 0.0750 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 1647 0.9400 0.9000 0.9400 0.0000 1.7800 0.0850 West Oak Gold Corp. WO 10 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Western Star Resources Inc. WSR 0 0.1500 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 404 2.2700 2.1600 2.1600 -0.0800 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 50 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 2424 0.1000 0.0950 0.0950 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 0 0.0100 0.0000 0.0850 0.0050 Xigem Technologies Corporation XIGM 500 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 2082 0.1400 0.1100 0.1200 -0.0450 0.3450 0.0050 Xcite Resources Inc. XRI 30 0.2500 0.2500 0.2500 -0.0300 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 120 0.0350 0.0300 0.0300 -0.0150 0.1750 0.0200 Adastra Holdings Ltd. XTRX 21 0.2000 0.2000 0.2000 +0.0050 0.4900 0.1700 ZeU Technologies Inc. ZEU 1000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 33 0.3600 0.3600 0.3600 -0.0050 0.8500 0.2350 Zoglos Food Corp. ZOG 0 0.1500 0.0000 0.1850 0.0050 ZTEST Electronics Inc. ZTE 140 0.2950 0.2850 0.2850 -0.0050 0.3700 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0500 0.0050 American Copper Development Corporation ACDX 0.080 0.090 0.2700 0.0500 ACME Lithium Inc. ACME 0.060 0.065 0.3650 0.0450 Alpha Cognition Inc. ACOG 0.670 0.740 0.9900 0.1900 American Critical Elements Inc. ACRE 0.070 0.180 0.2000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.030 6.000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.700 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 AJN Resources Inc. AJN 0.120 0.180 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 Alma Gold Inc. ALMA 0.025 0.045 0.0700 0.0250 AmmPower Corp AMMP 0.030 0.035 0.1900 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0250 0.0050 Advantagewon Oil Corp. AOC 0.035 ApartmentLove Inc. APLV 0.015 0.020 0.3000 0.0200 Apex Critical Metals Corp. APXC 0.300 0.395 0.7500 0.1000 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Argyle Resources Corp. ARGL 0.345 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.075 0.1150 0.0600 Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.130 0.190 0.5600 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.150 0.3000 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2900 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0700 0.0050 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 0.7500 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.035 0.045 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 0.100 0.100 0.2300 0.1050 Aurwest Resources Corporation AWR 0.015 0.025 0.0350 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Big Gold Inc. BG 0.030 0.035 0.1100 0.0150 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.070 0.085 0.1000 0.0100 Blender Bites Limited BITE 1.480 1.700 3.9800 1.4000 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.065 0.080 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BioNxt Solutions Inc. BNXT 0.360 0.400 0.7500 0.2500 Bolt Metals Corp. BOLT 0.285 0.410 0.8500 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.0550 0.0500 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.010 0.010 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.000 1.200 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 0.145 0.155 0.2150 0.1100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.025 0.035 0.1000 0.0300 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 Green River Gold Corp. CCR 0.035 0.040 0.0600 0.0350 Cerro de Pasco Resources Inc. CDPR 0.160 0.160 0.1750 0.0700 CordovaCann Corp. CDVA 0.060 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.900 1.000 1.7500 0.0500 ChitogenX Inc. CHGX 0.030 0.035 0.1500 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.030 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 CENTR Brands Corp. CNTR 0.010 0.020 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.200 0.270 0.2300 0.1700 Corcel Exploration Inc CRCL 0.100 0.190 0.2000 0.0050 Crest Resources Inc. CRES 0.050 0.060 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0300 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.015 0.020 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4500 0.3000 Forte Minerals Corp CUAU 0.260 0.280 0.3000 0.1200 Saltbae Capital Corp CUBE 0.015 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.040 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.230 0.235 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 0.700 3.500 8.5800 1.2900 DeepSpatial Inc. DSAI 0.035 0.045 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.105 0.145 0.2000 0.0350 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.160 0.170 0.2500 0.0050 Enertopia Corp. ENRT 0.015 0.020 0.0450 0.0100 EonX Technologies Inc. EONX 0.180 0.240 0.2000 0.0650 1CM Inc EPIC 0.900 0.940 2.5000 0.8900 Empower Clinics Inc EPW 0.010 0.030 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.030 0.0350 0.0050 ESGold Corp. ESAU 0.130 0.145 0.4000 0.0500 EV Minerals Corporation EVM 0.015 0.020 0.1600 0.0200 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 Four Nines Gold Inc. FNAU 0.295 0.335 0.5700 0.2050 Fox River Resources Corporation FOX 0.265 0.275 0.3200 0.1600 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0300 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Gander Gold Corporation GAND 0.045 0.055 0.1800 0.0300 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Goodness Growth Holdings Inc. GDNS 0.860 0.930 0.9500 0.1350 Infinity Stone Ventures Corp GEMS 0.015 0.1500 0.0050 The Good Flour Corp. GFCO 0.150 0.170 0.3200 0.1050 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.050 0.055 0.2000 0.0250 GOAT Industries Ltd GOAT 0.105 0.165 1.0000 0.0600 Go Metals Corp GOCO 0.065 0.080 0.1350 0.0300 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.100 0.290 0.3000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.040 0.055 0.1400 0.0250 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 G2 Energy Corp. GTOO 0.020 0.025 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.045 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.070 0.180 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0950 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Global Helium Corp. HECO 0.100 0.110 0.2750 0.0900 Heartfield Mining Corp HMC 0.050 0.105 0.0700 0.0300 Heritage Mining Ltd. HML 0.045 0.060 0.1000 0.0250 Hemlo Explorers Inc. HMLO 0.040 0.050 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 High Tide Resources Corp. HTRC 0.030 0.040 0.1600 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 0.110 0.145 0.3700 0.1000 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.060 0.1450 0.0100 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.300 0.450 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.335 0.520 0.6600 0.1300 Juva Life Inc. JUVA 0.020 0.035 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.080 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0450 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 Leocor Gold Inc. LECR 0.065 0.110 0.1950 0.0400 LFNT Resources Corp. LFNT 0.065 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.025 0.030 0.0500 0.0150 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.180 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0300 0.0100 Lowell Farms Inc. LOWL 0.095 0.150 0.6100 0.1000 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.0300 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.100 0.150 0.1500 0.1000 Metaguest.AI Incorporated METG 0.230 0.300 0.4150 0.0650 Metalite Resources Inc. METL 0.030 0.035 0.2500 0.0150 Plant Veda Foods Ltd MILK 0.020 0.030 0.0600 0.0050 Minas Metals Ltd. MINA 0.015 0.025 0.2000 0.0150 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Miata Metals Corp. MMET 0.300 0.315 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0850 0.0150 Molten Metals Corp. MOLT 0.025 0.030 0.1050 0.0200 Doseology Sciences Inc MOOD 0.320 0.440 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 1.650 1.720 4.0400 1.0100 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.105 0.165 0.3200 0.1100 Musk Metals Corp MUSK 0.025 0.035 0.1300 0.0200 Muzhu Mining Ltd. MUZU 0.050 0.065 0.0750 0.0200 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 MyndTec Inc. MYTC 0.100 0.750 0.7000 0.1000 Nation Gold Corp NATN 0.045 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Norsemont Mining Inc. NOM 0.210 0.230 0.3000 0.0400 Nordique Resources Inc. NORD 0.040 0.080 0.3000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.015 0.020 0.0500 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 Plaintree Systems Inc. NPT 0.035 0.065 0.1200 0.0300 Northstar Gold Corp. NSG 0.035 0.040 0.0650 0.0300 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 Nuran Wireless Inc. NUR 0.115 0.120 0.3100 0.0900 Nass Valley Gateway Ltd. NVG 0.035 0.045 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.015 0.0900 0.0050 Permex Petroleum Corporation OIL 4.400 5.000 13.1600 4.2000 Origen Resources Inc. ORGN 0.055 0.065 0.2300 0.0200 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.045 0.060 0.3000 0.0500 POSaBIT Systems Corporation PBIT 0.100 0.200 0.9400 0.1250 Prophecy DeFi Inc. PDFI 0.015 0.020 0.0500 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.0950 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.035 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.100 0.105 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 0.210 0.220 0.4300 0.0800 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.040 0.070 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.070 0.100 0.2000 0.0100 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0800 Prisma Exploration Inc PMS 0.205 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.005 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.310 0.310 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 Psyence Group Inc PSYG 0.020 0.025 0.1500 0.0150 Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1800 Pure Extracts Technologies Corp PULL 0.025 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quinsam Capital Corporation QCA 0.050 0.055 0.0750 0.0400 Quebec Nickel Corp QNI 0.140 0.150 0.2250 0.0050 Quizam Media Corporation QQ 0.035 0.055 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.020 0.035 0.1050 0.0150 Rumble Resources Inc. RB 0.250 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.240 0.4300 0.1300 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 Silver Sands Resources Corp. SAND 0.100 0.125 0.1700 0.0500 Sanu Gold Corp. SANU 0.120 0.130 0.1650 0.0300 Sasquatch Resources Corp. SASQ 0.070 0.090 0.0950 0.0250 Sassy Gold Corp. SASY 0.050 0.055 0.1200 0.0300 SBD Capital Corp. SBD 0.075 0.140 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.035 0.040 0.2000 0.0300 Sweet Earth Holdings Corporation SE 0.030 0.040 0.8500 0.0200 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1000 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Shoal Point Energy Ltd. SHP 0.040 0.055 0.0900 0.0050 Sharc International Systems Inc. SHRC 0.180 0.190 0.3000 0.1650 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 SLANG Worldwide Inc. SLNG 0.030 0.040 0.0700 0.0200 Starlo Ventures Ltd. SLO 0.080 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.060 0.070 0.1500 0.0550 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.050 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.300 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.230 0.255 0.3400 0.0800 Starmet Ventures Inc. STAR 0.075 0.110 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 1.750 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.030 0.070 0.1200 0.0050 StickIt Technologies Inc. STKT 0.010 0.020 0.2200 0.0150 Stearman Resources Inc. STMN 0.045 0.070 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.050 0.1800 0.0050 S2 Minerals Inc. STWO 0.095 0.120 0.1250 0.0500 Starrex International Ltd. STX 0.120 0.400 1.1000 0.1000 SureNano Science Ltd SURE 0.060 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 2.5000 0.1650 Talmora Diamond Inc. TAI 0.065 0.085 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.070 0.0800 0.0200 Taurus Gold Corp. TAUR 0.040 0.050 0.1750 0.0300 Transcanna Holdings Inc. TCAN 0.010 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.020 0.045 0.1800 0.0050 Terranueva Corporation TEQ 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.0950 0.0100 Trojan Gold Inc. TGII 0.025 0.040 0.1100 0.0150 THC Biomed Intl Ltd THC 0.005 0.005 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.015 0.020 0.1450 0.0100 Teako Minerals Corp. TMIN 0.070 0.080 0.1100 0.0350 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.075 0.125 0.5800 0.0450 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 4.960 6.040 5.5900 4.6200 Urbana Corporation A NV URB.A 4.400 5.070 4.8800 3.9200 US Critical Metals Corp. USCM 0.090 0.095 0.2800 0.0150 Puranium Energy Ltd. UX 0.055 0.065 0.1500 0.0400 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.040 0.060 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Voltage Metals Corp. VOLT 0.025 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.445 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO 0.030 Wedgemount Resources Corp WDGY 0.095 0.100 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.080 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.010 0.0100 0.0100 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.025 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.065 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0600 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.030 0.1400 0.0100 BIOSENTA Inc. ZRO 0.320 0.450 0.8900 0.1500 Trades: 5,018 Total Volume: 38,447,759 Total Value: $5,911,385 Advanced: 102 Declined: 137 Unchanged: 564 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.