CNSX Trading Daily Market Summary May 24 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 499 1.2000 1.0800 1.0900 +0.0200 1.8400 0.4650 Abound Energy Inc. ABND 987 0.0900 0.0750 0.0800 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 ACME Lithium Inc. ACME 78 0.0600 0.0600 0.0600 +0.0050 0.3650 0.0450 Alpha Cognition Inc. ACOG 10 0.7400 0.7400 0.7400 +0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3 0.4350 0.0000 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 239 1.3700 1.3300 1.3600 +0.0300 1.6400 0.8500 Adaptogenics Health Corp. ADPT 1120 0.0250 0.0250 0.0250 -0.0150 0.0700 0.0150 Aether Global Innovations Corp. AETH 4972 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0150 Affinity Metals Corp. AFF 80 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 150 0.1600 0.1550 0.1550 +0.0050 0.2600 0.0500 Avanti Gold Corp. AGC 120 0.1850 0.1850 0.1850 -0.0100 0.8000 0.1100 Algernon Pharmaceuticals Inc. AGN 313 0.1650 0.1550 0.1600 0.0000 0.2500 0.0500 NetraMark Holdings Inc. AIAI 370 0.2700 0.2650 0.2700 +0.0200 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1400 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 125 0.1550 0.1550 0.1550 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 60 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 329 0.0500 0.0500 0.0500 +0.0050 0.2750 0.0450 Aion Therapeutic Inc. AION 625 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 35 0.2800 0.2650 0.2800 +0.0350 0.3300 0.0100 Alpha Copper Corp ALCU 179 0.2800 0.2500 0.2800 +0.0300 0.8000 0.0700 AmmPower Corp AMMP 440 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 355 0.3350 0.3300 0.3300 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 1940 0.4250 0.4050 0.4150 -0.0050 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 40 0.0650 0.0650 0.0650 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 13036 0.1400 0.1150 0.1150 -0.0150 0.3100 0.0600 ApartmentLove Inc. APLV 50 0.0200 0.0200 0.0200 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 1380 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Ares Strategic Mining Inc. ARS 355 0.1700 0.1700 0.1700 0.0000 0.2650 0.1200 Arway Corporation ARWY 25 0.3300 0.2700 0.2700 -0.0500 0.9700 0.1900 Asante Gold Corporation ASE 225 1.3000 1.2200 1.2900 +0.0200 2.0500 0.9900 Ashley Gold Corp ASHL 580 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 173 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 10 0.0450 0.0450 0.0450 +0.0050 0.2050 0.0350 Aether Catalyst Solutions, Inc. ATHR 570 0.0550 0.0500 0.0550 0.0000 0.1500 0.0150 Inflection Resources Ltd. AUCU 1085 0.2000 0.1950 0.2000 +0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Emperor Metals Inc. AUOZ 360 0.1500 0.1450 0.1500 +0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 50 0.0350 0.0350 0.0350 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 20 0.4050 0.4000 0.4000 0.0000 0.6100 0.0650 Axcap Ventures Inc. AXCP 63 0.3800 0.2300 0.3800 +0.1400 0.3800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 873 3.2700 3.0800 3.1000 -0.0100 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 20 1.2900 1.2400 1.2400 0.0000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 510 0.0500 0.0450 0.0450 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 50 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 7501 0.0850 0.0650 0.0750 -0.0200 0.1550 0.0450 Dark Star Minerals Inc. BATT 0 0.0250 0.0000 0.0600 0.0150 Battery X Metals Inc. BATX 265 0.0800 0.0750 0.0750 0.0000 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 30 0.0900 0.0850 0.0850 +0.0100 0.3550 0.0600 The BC Bud Corporation BCBC 480 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0150 Bee Vectoring Technologies International Inc. BEE 1517 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 BetterLife Pharma Inc. BETR 400 0.1250 0.1250 0.1250 +0.0100 0.1400 0.0500 BevCanna Enterprises Inc. BEV 60 0.7000 0.6500 0.7000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 0 0.8700 0.0000 1.0100 0.0100 Big Gold Inc. BG 120 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 229 0.2500 0.2250 0.2500 +0.0100 0.3000 0.1400 BIGG Digital Assets Inc BIGG 1026 0.1950 0.1800 0.1900 +0.0100 0.4500 0.1200 Britannia Life Sciences Inc. BLAB 4 0.0650 0.0000 0.1300 0.0300 Blue Lagoon Resources Inc. BLLG 145 0.1200 0.1200 0.1200 +0.0050 0.2100 0.1100 Cannabix Technologies Inc. BLO 952 0.7700 0.7100 0.7700 +0.0400 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 174 0.1750 0.1600 0.1750 +0.0050 0.7400 0.0200 Beyond Oil Ltd. BOIL 692 1.1500 1.0400 1.1000 -0.0400 1.2300 0.4000 Galloper Gold Corp. BOOM 3220 0.1000 0.0900 0.0950 -0.0100 0.1650 0.0700 Braxia Scientific Corp BRAX 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 2600 0.0350 0.0300 0.0350 0.0000 0.1800 0.0100 Quest Critical Metals Inc. BULL 274 0.2250 0.2200 0.2200 -0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 120 0.2250 0.2200 0.2250 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 8 0.4950 0.4950 0.4950 0.0000 1.3500 0.2500 Beyond Lithium Inc. BY 625 0.1150 0.1100 0.1150 +0.0050 0.5300 0.1100 Bayridge Resources Corp. BYRG 10842 0.6600 0.5500 0.6600 +0.0700 0.8700 0.4000 KWG Resources Inc. CACR 2332 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 140 0.1550 0.1450 0.1550 +0.0050 0.2150 0.1100 Cascade Copper Corp. CASC 190 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 80 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Carlyle Commodities Corp. CCC 350 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0350 Canadian Copper Inc. CCI 384 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 250 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 25 0.1750 0.1750 0.1750 0.0000 1.7000 0.1400 Cartier Silver Corporation CFE 310 0.3400 0.3200 0.3400 +0.0100 0.9300 0.2350 Ciscom Corp. CISC 110 0.1000 0.0950 0.0950 0.0000 1.0500 0.0400 Cresco Labs Inc. CL 787 2.7800 2.6100 2.6400 0.0000 3.7800 1.3500 Canadian Metals Inc. CME 53 0.1200 0.1200 0.1200 -0.0350 0.1700 0.0200 Clarity Metals Corp. CMET 285 0.0750 0.0650 0.0700 +0.0050 0.1200 0.0300 Cullinan Metals Corp CMT 10 0.0300 0.0300 0.0300 0.0000 0.4500 0.0200 Core Nickel Corp. CNCO 112 0.0550 0.0550 0.0550 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 1865 0.2500 0.2450 0.2500 0.0000 0.4200 0.1700 Captor Capital Corp CPTR 730 0.0450 0.0450 0.0450 +0.0050 0.2850 0.0400 Canter Resources Corp CRC 1182 0.2750 0.2600 0.2750 0.0000 0.9900 0.0700 Corcel Exploration Inc CRCL 100 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 490 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Cruz Battery Metals Corp. CRUZ 1190 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0250 C2C Metals Corp. CTOC 175 0.1650 0.1600 0.1600 +0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 10 0.2600 0.2600 0.2600 -0.0100 0.3000 0.1200 Cult Food Science Corp CULT 2571 0.2250 0.2050 0.2200 -0.0050 0.3800 0.0300 C21 Investments Inc. CXXI 455 0.4600 0.4200 0.4550 0.0000 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1131 0.2250 0.2000 0.2250 +0.0150 1.1700 0.1500 Discovery Lithium Inc. DCLI 1456 0.1450 0.1400 0.1450 0.0000 0.7900 0.1250 Digicann Ventures Inc. DCNN 0 0.0300 0.0000 0.2500 0.0050 Delta Cleantech Inc. DELT 200 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 765 0.2400 0.2300 0.2400 +0.0200 0.2750 0.0900 Draganfly Inc. DPRO 303 0.3950 0.3700 0.3750 +0.0150 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 2 1.6000 1.6000 1.6000 0.0000 8.5800 1.2900 Defence Therapeutics Inc DTC 235 1.2300 1.1500 1.2000 -0.0500 3.3000 1.1200 Danavation Technologies Corp. DVN 43404 0.0050 0.0025 0.0050 0.0000 0.1650 0.0025 Element79 Gold Corp. ELEM 368 0.2200 0.2100 0.2200 0.0000 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 10 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0500 EMP Metals Corp. EMPS 942 0.3800 0.3600 0.3700 +0.0200 0.5800 0.3000 ECO ORO MINERALS CORP. J EOM 210 0.0450 0.0300 0.0450 0.0000 0.0500 0.0100 1CM Inc EPIC 30 0.9100 0.9100 0.9100 +0.0100 2.5000 0.8900 E-Power Resources Inc. EPR 70 0.0600 0.0600 0.0600 0.0000 0.3750 0.0450 ePlay Digital Inc. EPY 50 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 37 0.1150 0.1150 0.1150 -0.0250 0.4000 0.0800 Replenish Nutrients Holding Corp. ERTH 110 0.0600 0.0600 0.0600 0.0000 0.1250 0.0450 ESGold Corp. ESAU 150 0.1450 0.1300 0.1450 -0.0050 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 60 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 2604 0.0750 0.0550 0.0550 -0.0150 0.1500 0.0300 EV Minerals Corporation EVM 150 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 16 3.6400 3.5600 3.6100 +0.0300 9.7800 2.6000 FE Battery Metals Corp. FE 147 0.1400 0.1250 0.1350 0.0000 0.6300 0.1200 4Front Ventures Corp. FFNT 127 0.1300 0.1250 0.1250 +0.0050 0.4000 0.0750 First Lithium Minerals Corp. FLM 701 0.1050 0.0950 0.1050 0.0000 0.1200 0.0450 Four Nines Gold Inc. FNAU 10 0.3350 0.3350 0.3350 0.0000 0.5700 0.2050 FendX Technologies Inc. FNDX 1972 0.4000 0.3800 0.3850 0.0000 0.4700 0.1550 Fathom Nickel Inc. FNI 311 0.0600 0.0600 0.0600 0.0000 0.3500 0.0550 Fox River Resources Corporation FOX 214 0.2650 0.2650 0.2650 -0.0050 0.3250 0.1600 Forge Resources Corp. FRG 3478 0.6000 0.5700 0.5900 +0.0200 0.9400 0.1100 First Tellurium Corp. FTEL 230 0.1000 0.0950 0.1000 +0.0050 0.1700 0.0650 Gander Gold Corporation GAND 199 0.0500 0.0450 0.0500 +0.0100 0.1800 0.0300 GreenBank Capital Inc. GBC 1730 0.0350 0.0200 0.0300 -0.0050 0.0850 0.0200 Golden Cariboo Resources Ltd. GCC 628 0.2850 0.2600 0.2600 0.0000 0.3600 0.0250 Golcap Resources Corp. GCP 215 0.2450 0.2200 0.2200 -0.0050 0.2700 0.0200 Goodness Growth Holdings Inc. GDNS 355 0.9000 0.8600 0.8800 +0.0200 0.9500 0.1350 Great Eagle Gold Corp. GEGC 60 0.3650 0.3650 0.3650 -0.0200 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 20 0.1000 0.1000 0.1000 +0.0100 0.2100 0.0700 General Copper Gold Corp. GGLD 1000 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0250 Global Hemp Group Inc. GHG 106 0.0500 0.0500 0.0500 +0.0250 0.2000 0.0150 Gemina Laboratories Ltd GLAB 50 0.4600 0.4500 0.4500 -0.0200 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 105 0.2000 0.1900 0.1900 -0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 640 0.1900 0.1800 0.1900 +0.0100 0.2650 0.0600 Golden Lake Exploration Inc. GLM 1150 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0450 Go Metals Corp GOCO 130 0.0700 0.0700 0.0700 -0.0100 0.1350 0.0300 Graycliff Exploration Limited GRAY 10 0.0450 0.0450 0.0450 -0.0100 0.1400 0.0250 Green Bridge Metals Corporation GRBM 2330 0.1450 0.1400 0.1450 +0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 308 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Madison Metals Inc. GREN 750 0.3250 0.3050 0.3100 +0.0150 0.7500 0.2500 Grown Rogue International Inc. GRIN 254 1.0900 1.0300 1.0400 -0.0200 1.1500 0.1700 Golden Shield Resources Inc. GSRI 1510 0.0600 0.0550 0.0550 -0.0050 0.3100 0.0450 Getchell Gold Corp. GTCH 407 0.1350 0.1350 0.1350 +0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 1465 16.1300 15.4000 15.4000 -0.1900 21.5000 8.6200 Global Uranium Corp. GURN 1115 0.6300 0.5000 0.6000 +0.1000 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 20 0.3300 0.3100 0.3300 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 954 1.0000 0.9900 1.0000 +0.0200 1.0000 0.4500 Silver Hammer Mining Corp HAMR 1023 0.1250 0.1100 0.1200 0.0000 0.2700 0.0350 Harrys Manufacturing Inc. HARY 400 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Happy Belly Food Group Inc. HBFG 2031 0.4950 0.4600 0.4950 +0.0100 0.4950 0.1300 Hillcrest Energy Technologies Ltd. HEAT 1078 0.2500 0.2500 0.2500 0.0000 0.7200 0.1950 Global Helium Corp. HECO 0 0.0950 0.0000 0.2750 0.0900 Herbal Dispatch Inc. HERB 12 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 73 0.2800 0.2800 0.2800 -0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 510 0.1900 0.1800 0.1850 +0.0050 0.2000 0.0700 Heritage Mining Ltd. HML 540 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Cypherpunk Holdings Inc. HODL 215 0.1250 0.1200 0.1250 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 996 0.2950 0.2650 0.2700 -0.0250 0.6400 0.2650 Highlander Silver Corp. HSLV 30 0.9000 0.9000 0.9000 -0.0200 0.9900 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 294 0.5100 0.4700 0.4750 -0.0250 2.2300 0.3750 Headwater Gold Inc. HWG 10 0.1800 0.1800 0.1800 -0.0200 0.3700 0.1300 Hawthorn Resources Corp. HWTN 60 0.0600 0.0400 0.0400 0.0000 0.1400 0.0400 HYTN Innovations Inc HYTN 1000 0.3400 0.3000 0.3000 +0.0150 0.3900 0.0050 Hertz Energy Inc. HZ 1669 0.1400 0.1200 0.1350 +0.0250 0.3800 0.1000 infinitii ai inc. IAI 31717 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0250 International Battery Metals Ltd. IBAT 82 1.4400 1.3600 1.4000 -0.0600 1.9900 0.6900 IC Capitalight Corp. IC 500 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 15 0.1500 0.1400 0.1500 +0.0100 0.3700 0.1000 ThreeD Capital Inc. IDK 2424 0.3250 0.2800 0.2900 +0.0100 0.8700 0.1800 IM Cannabis Corp. IMCC 5 0.8500 0.8500 0.8500 +0.0700 1.9000 0.2400 Interra Copper Corp IMCX 310 0.1250 0.1200 0.1200 -0.0150 0.4900 0.0900 InnoCan Pharma Corporation INNO 515 0.3100 0.3050 0.3100 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 590 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 225 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 160 0.4100 0.3850 0.3950 0.0000 0.9500 0.3300 Izotropic Corporation IZO 5 0.1200 0.1200 0.1200 0.0000 0.4000 0.1000 37 Capital Inc. JJJ 70 0.1200 0.1100 0.1200 -0.0150 0.2500 0.0300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 405 0.8800 0.8400 0.8600 +0.0300 1.4600 0.4700 Intellabridge Technology Corporation KASH 686 0.1100 0.1000 0.1000 -0.0050 0.2300 0.0650 Kobrea Exploration Corp. KBX 10 0.6500 0.6500 0.6500 0.0000 0.7500 0.2500 American Potash Corp. KCL 70 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Kuya Silver Corporation KUYA 1159 0.4350 0.4200 0.4300 +0.0100 0.4800 0.1950 Kingsview Minerals Ltd. KVM 6 0.0100 0.0000 0.0450 0.0050 Cumberland Resources Nickel Corp. LAND 677 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 583 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0150 Leocor Gold Inc. LECR 560 0.0700 0.0650 0.0650 0.0000 0.1950 0.0400 Lexston Mining Corporation LEXT 3662 0.1000 0.0950 0.1000 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 5 0.1300 0.1300 0.1300 +0.0100 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 4400 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 90 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Lobe Sciences Ltd. LOBE 22 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Champion Electric Metals Inc. LTHM 610 0.0450 0.0400 0.0450 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 150 0.1000 0.0950 0.0950 0.0000 0.1750 0.0700 Myriad Uranium Corp. M 42 0.3050 0.3050 0.3050 -0.0050 0.4000 0.1400 Max Power Mining Corp MAXX 2403 0.3450 0.3250 0.3250 -0.0100 0.6700 0.1950 MedBright AI Investments Inc. MBAI 510 0.1400 0.1300 0.1400 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0150 Mobilum Technologies Inc. MBLM 290 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 14 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 3264 0.2000 0.1850 0.2000 +0.0150 0.4300 0.0850 Modern Plant Based Foods Inc. MEAT 1 0.3450 0.0000 0.5500 0.0400 Medaro Mining Corp. MEDA 34 0.2700 0.2700 0.2700 +0.0150 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 120 0.1750 0.1700 0.1750 0.0000 0.2500 0.0900 Lophos Holdings Inc. MESC 680 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 8 0.3000 0.3000 0.3000 0.0000 0.4150 0.0650 Maple Leaf Green World Inc. MGW 266 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Minera IRL Limited MIRL 80 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 330 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 Mayo Lake Minerals Inc. MLKM 10 0.0600 0.0600 0.0600 +0.0300 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3 2.1500 2.1500 2.1500 -0.0500 5.0000 0.0200 Miata Metals Corp. MMET 140 0.3000 0.2950 0.3000 +0.0100 0.6700 0.1350 Moonbound Mining Ltd. MML 255 0.4000 0.4000 0.4000 0.0000 0.6000 0.1450 Mojave Brands Inc. MOJO 8 0.2550 0.2550 0.2550 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 1100 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Bettermoo(d) Food Corporation MOOO 10 1.6900 1.6800 1.6800 -0.0400 4.0400 1.0100 Micromem Technologies Inc. MRM 769 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0200 MariMed Inc. MRMD 10 0.3400 0.3100 0.3400 +0.0400 0.7400 0.2000 MTL Cannabis Corp. MTLC 5 0.2750 0.2750 0.2750 -0.0250 0.9800 0.2000 Musk Metals Corp MUSK 1 0.0300 0.0000 0.1300 0.0200 Promino Nutritional Sciences Inc. MUSL 2808 0.2450 0.2150 0.2400 +0.0250 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 594 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 225 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Basin Uranium Corp NCLR 1661 0.6200 0.5800 0.6000 +0.0200 0.7000 0.1400 Nerds On Site Inc. NERD 11235 0.0450 0.0400 0.0450 -0.0100 0.1050 0.0400 Nevis Brands Inc. NEVI 950 0.1500 0.1350 0.1500 +0.0100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 66 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 New World Solutions Inc. NEWS 2160 0.0200 0.0150 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 312 0.5200 0.4950 0.5200 +0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 196 0.4000 0.3700 0.4000 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 390 0.0800 0.0800 0.0800 0.0000 0.1800 0.0600 Delota Corp. NIC 50 0.1500 0.1400 0.1500 +0.0100 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 875 0.2000 0.1600 0.1600 -0.0400 0.2000 0.0100 Nine Mile Metals Ltd. NINE 2300 0.0950 0.0800 0.0850 -0.0100 0.1850 0.0550 Nirvana Life Sciences Inc. NIRV 0 0.0400 0.0000 0.1150 0.0100 NorthX Nickel Corp. NIX 313 0.3800 0.3700 0.3800 +0.0100 0.4000 0.0250 Northern Lights Resources Corp. NLR 0 0.0100 0.0000 0.0200 0.0050 Nevada Organic Phosphate Inc. NOP 1520 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 150 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 Nova Mentis Life Sciences Corp. NOVA 80 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Plaintree Systems Inc. NPT 1 0.0600 0.0000 0.1200 0.0300 Nextech3D.AI Corporation. NTAR 1136 0.1300 0.1250 0.1300 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 255 0.3100 0.2900 0.3000 +0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 1023 0.1200 0.1100 0.1150 0.0000 0.3100 0.0900 Nass Valley Gateway Ltd. NVG 40 0.0600 0.0600 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 411 0.1600 0.1500 0.1500 -0.0100 0.3700 0.1350 EnviroGold Global Limited NVRO 10 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 280 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Nuinsco Resources Limited NWI 24394 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 1345 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 105 0.0750 0.0750 0.0750 0.0000 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 550 0.1400 0.1400 0.1400 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 10 0.7200 0.7200 0.7200 +0.0200 0.8000 0.0700 Optimind Pharma Corp. OMND 2565 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Organic Potash Corporation OPC 364 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 2258 0.4700 0.4000 0.4400 +0.0450 0.5800 0.1500 One World Lithium Inc. OWLI 200 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 979 1.1000 1.0500 1.0800 +0.0100 2.0500 0.0250 XTM Inc. PAID 330 0.1400 0.1400 0.1400 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 930 0.0750 0.0700 0.0750 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 410 0.0700 0.0400 0.0700 +0.0250 0.1750 0.0050 POSaBIT Systems Corporation PBIT 90 0.1700 0.1700 0.1700 0.0000 0.9400 0.1250 PUDO Inc. PDO 10 0.1450 0.1450 0.1450 -0.0050 1.5000 0.1200 Perk Labs Inc. PERK 180 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Planet Green Metals Inc. PGR 210 0.1050 0.0950 0.1050 +0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 340 0.2000 0.1950 0.1950 0.0000 0.5500 0.1950 PharmaTher Holdings Ltd. PHRM 637 0.2200 0.2100 0.2200 0.0000 0.4300 0.0800 Pharmadrug Inc. PHRX 2370 0.0450 0.0300 0.0300 -0.0100 0.0750 0.0200 ParcelPal Logistics Inc PKG 7 0.0500 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 113 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0700 PlasCred Circular Innovations Inc. PLAS 1528 0.1400 0.1200 0.1400 +0.0050 1.3100 0.1000 Playground Ventures Inc. PLAY 20880 0.0200 0.0150 0.0150 -0.0250 0.0500 0.0050 Cannibble Food-Tech Ltd PLCN 10 0.0400 0.0400 0.0400 -0.0150 0.2800 0.0350 Planet 13 Holdings Inc. PLTH 332 0.8000 0.7500 0.8000 +0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 15 0.1450 0.1450 0.1450 +0.0150 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 430 0.0600 0.0600 0.0600 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 11282 0.3000 0.2700 0.3000 +0.0200 0.3600 0.0250 Predictmedix AI Inc. PMED 600 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Loyalist Exploration Limited. PNGC 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 1346 0.1650 0.1450 0.1450 -0.0050 0.6300 0.1350 POWR Lithium Corp. POWR 25 0.0700 0.0700 0.0700 -0.0100 0.2700 0.0500 PreveCeutical Medical Inc. PREV 3504 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 184 0.2050 0.1950 0.1950 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 90 0.1900 0.1900 0.1900 0.0000 0.2300 0.0900 PowerStone Metals Corp. PS 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Psyched Wellness Ltd PSYC 293 0.1000 0.0900 0.1000 -0.0050 0.1100 0.0300 Psyence Group Inc PSYG 0 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 17730 0.0350 0.0300 0.0350 0.0000 0.0450 0.0200 Panther Minerals Inc. PURR 880 0.4000 0.3900 0.4000 +0.0100 0.4400 0.0050 P2Earn Inc. PXE 250 0.0100 0.0100 0.0100 +0.0050 0.1150 0.0050 Planet Ventures Inc. PXI 80 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0200 Quantum Battery Metals Corp QBAT 10 0.1500 0.1450 0.1500 0.0000 0.6700 0.0250 Quebec Pegmatite Holdings Corp. QBC 25 0.1400 0.1400 0.1400 +0.0050 0.4000 0.0700 Quimbaya Gold Inc. QIM 48 0.4900 0.4800 0.4900 +0.0400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 153 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 5 0.1500 0.1500 0.1500 +0.0100 0.2250 0.0050 Questcorp Mining Inc. QQQ 73 0.1300 0.1000 0.1000 +0.0100 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 947 0.1700 0.0950 0.1200 -0.0300 0.2500 0.0050 Railtown AI Technologies Inc RAIL 2443 0.3000 0.2750 0.2850 0.0000 0.3800 0.0900 Rain City Resources Inc. RAIN 3 0.0200 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 2500 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0150 Legible Inc. READ 2140 0.0950 0.0850 0.0900 0.0000 0.2000 0.0150 Reflex Advanced Materials Corp. RFLX 100 0.1000 0.0950 0.1000 0.0000 0.4600 0.0800 Renforth Resources Inc. RFR 5 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 55 0.0100 0.0100 0.0100 +0.0050 0.1150 0.0050 RIV Capital Inc. RIV 100 0.1450 0.1450 0.1450 +0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 1 0.0300 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 96 0.1200 0.1100 0.1200 +0.0150 0.7300 0.1000 Rush Rare Metals Corp. RSH 12 0.1250 0.1250 0.1250 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 4305 0.2050 0.1900 0.1950 -0.0050 0.2800 0.1100 Red White & Bloom Brands Inc. RWB 1711 0.0750 0.0750 0.0750 +0.0050 0.1150 0.0250 Sanu Gold Corp. SANU 1213 0.1350 0.1250 0.1350 +0.0050 0.1650 0.0300 Sasquatch Resources Corp. SASQ 1 0.0900 0.0000 0.0950 0.0250 Sassy Gold Corp. SASY 1699 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0300 SBD Capital Corp. SBD 166 0.0700 0.0700 0.0700 0.0000 0.1750 0.0200 Scryb Inc. SCYB 1164 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 Showcase Minerals Inc. SHOW 695 0.4900 0.4600 0.4800 -0.0100 4.5500 0.4000 Sharc International Systems Inc. SHRC 125 0.2000 0.1900 0.1900 +0.0100 0.3050 0.1650 SLANG Worldwide Inc. SLNG 130 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 355 0.4000 0.3750 0.3800 +0.0100 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 261 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 SOL Global Investments Corp. SOL 2677 0.0400 0.0400 0.0400 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 675 0.3300 0.3000 0.3100 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 540 0.2500 0.2050 0.2200 0.0000 0.4300 0.0700 Spacefy Inc. SPFY 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 780 0.0450 0.0450 0.0450 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 900 0.0550 0.0400 0.0400 -0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 66 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Spetz Inc. SPTZ 1 0.1700 0.0000 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 5 0.0050 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 195 0.2200 0.2200 0.2200 0.0000 0.3500 0.0800 Starmet Ventures Inc. STAR 0 0.1000 0.0000 0.2000 0.0050 Supernova Metals Corp. SUPR 6 0.0900 0.0000 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 3420 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 Sixty North Gold Mining Inc. SXTY 110 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0300 Tana Resources Corp. TANA 10 0.0550 0.0550 0.0550 -0.0150 0.0800 0.0200 Tisdale Clean Energy Corp. TCEC 98 0.1050 0.1000 0.1000 0.0000 0.5700 0.0850 Trillion Energy International Inc. TCF 2507 0.1100 0.1000 0.1100 +0.0050 2.0750 0.0950 Telescope Innovations Corp. TELI 570 0.3950 0.3450 0.3950 +0.0300 0.4500 0.1500 Terra Balcanica Resources Corp. TERA 220 0.1200 0.1050 0.1050 +0.0150 0.1300 0.0200 Targa Exploration Corp. TEX 965 0.1200 0.1150 0.1150 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 228 0.1100 0.1050 0.1100 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 8755 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 640 0.0600 0.0550 0.0600 +0.0150 0.2200 0.0450 QNB Metals Inc. TIM.X 10 0.0200 0.0200 0.0200 +0.0100 0.1450 0.0100 Cansortium Inc. TIUM.U 0 0.1600 0.0000 0.2800 0.0600 Temas Resources Corp. TMAS 1226 0.2600 0.2250 0.2500 +0.0150 0.4700 0.0300 Teako Minerals Corp. TMIN 1300 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0350 Tartisan Nickel Corp. TN 320 0.2350 0.2150 0.2150 -0.0050 0.2600 0.0600 The Tinley Beverage Company Inc. TNY 270 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 585 0.5200 0.5000 0.5200 +0.0100 0.6500 0.2600 Traction Uranium Corp. TRAC 2355 0.0550 0.0500 0.0550 +0.0050 0.4650 0.0450 Tarachi Gold Corp. TRG 440 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 333 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0500 Troy Minerals Inc. TROY 35 0.2500 0.2450 0.2450 -0.0050 1.7200 0.1400 Treatment.com AI Inc. TRUE 1002 0.5100 0.4900 0.5000 -0.0100 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 1217 14.9000 14.2100 14.2100 -0.1900 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 950 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Tuga Innovations, Inc. TUGA 320 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 The Yumy Candy Company Inc TYUM 10 0.1250 0.1250 0.1250 +0.0500 0.5800 0.0450 Global UAV Technologies Ltd. UAV 8 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 90 0.0400 0.0400 0.0400 +0.0100 0.1900 0.0300 UniDoc Health Corp. UDOC 2466 0.6000 0.5900 0.6000 +0.0100 1.2500 0.3800 United Lithium Corp. ULTH 973 0.4000 0.3750 0.4000 +0.0100 0.5400 0.1650 Urbana Corporation URB 0 5.2000 0.0000 5.5900 4.6200 NameSilo Technologies Corp. URL 835 0.2600 0.2450 0.2600 0.0000 0.3000 0.1300 First American Uranium Inc. URM 2 0.0500 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 951 0.1300 0.0800 0.1050 +0.0250 0.2800 0.0150 American Pacific Mining Corp. USGD 2265 0.2050 0.1950 0.2050 +0.0100 0.3850 0.1700 American Salars Lithium Inc. USLI 455 0.3200 0.2800 0.3100 +0.0500 0.4500 0.1050 Kraken Energy Corp. UUSA 454 0.1150 0.1050 0.1150 +0.0150 0.3400 0.0900 Puranium Energy Ltd. UX 330 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 20 0.1200 0.1200 0.1200 +0.0050 0.4550 0.1000 PlantX Life Inc VEGA 2116 0.7000 0.2500 0.3500 -0.6700 0.7000 0.0050 Vencanna Ventures Inc. VENI 750 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 440 0.2500 0.2350 0.2400 -0.0050 0.4200 0.2000 Avila Energy Corporation VIK 29 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 XR Immersive Tech Inc. VRAI 20 0.1850 0.1800 0.1800 -0.0200 0.2700 0.1200 Vortex Energy Corp. VRTX 237 0.2150 0.2100 0.2150 +0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1561 0.0800 0.0800 0.0800 0.0000 1.3500 0.0700 Victory Square Technologies Inc. VST 140 0.1100 0.1000 0.1050 0.0000 0.2000 0.0950 West Mining Corp. WEST 301 0.4000 0.3850 0.3900 +0.0150 0.4850 0.0100 Westward Gold Inc. WG 200 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 American Aires Inc. WIFI 1273 0.9400 0.8900 0.9400 +0.0600 1.7800 0.0850 West Oak Gold Corp. WO 10 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 11 0.0650 0.0650 0.0650 0.0000 0.1300 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Uranium & Vanadium Corp. WUC 348 2.2800 2.2350 2.2400 -0.0400 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 300 0.0150 0.0100 0.0150 -0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 763 0.1050 0.1000 0.1000 0.0000 0.1750 0.0100 X1 Entertainment Group Inc. XONE 320 0.1750 0.1650 0.1650 -0.0150 0.3450 0.0050 Xcite Resources Inc. XRI 180 0.2800 0.2500 0.2800 +0.0100 0.3100 0.0650 Adastra Holdings Ltd. XTRX 17 0.1950 0.1950 0.1950 +0.0050 0.4900 0.1700 Zeus North America Mining Corp. ZEUS 230 0.3650 0.3600 0.3650 +0.0250 0.8500 0.2350 ZTEST Electronics Inc. ZTE 350 0.2900 0.2800 0.2900 +0.0100 0.3700 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.075 0.090 0.2800 0.0500 American Critical Elements Inc. ACRE 0.070 0.180 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.395 0.465 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.2500 0.0100 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 AJN Resources Inc. AJN 0.120 0.180 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 Alma Gold Inc. ALMA 0.025 0.045 0.0700 0.0250 Ambari Brands Inc. AMB 0.085 0.105 0.6700 0.0050 AMPD Ventures Inc. AMPD 0.200 0.0300 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.070 0.080 0.2500 0.0400 Apex Critical Metals Corp. APXC 0.300 0.395 0.7500 0.1000 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Argo Living Soils Corp ARGO 0.130 0.160 0.2600 0.0800 Armada Mercantile Ltd. ARM 0.325 0.445 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.075 0.1150 0.0600 Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.150 0.5600 0.1200 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.150 0.3100 0.1400 Atmofizer Technologies Inc. ATMO 0.040 0.070 0.1300 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.2900 0.1000 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 0.7500 Australis Capital Inc. AUSA Awakn Life Sciences Corp. AWKN 0.190 0.190 0.2300 0.1050 Aurwest Resources Corporation AWR 0.015 0.025 0.0350 0.0100 Blueberries Medical Corp. BBM 0.015 0.020 0.0400 0.0050 Bird River Resources Inc. BDR 0.040 0.055 0.1200 0.0300 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 6.050 6.350 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.075 0.085 0.1000 0.0100 Blender Bites Limited BITE 1.480 1.700 3.9800 1.4000 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0250 0.0100 Blackhawk Growth Corp. BLR 0.015 0.025 0.0800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.380 0.400 0.7500 0.2500 Bolt Metals Corp. BOLT 0.280 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.015 0.020 0.0600 0.0150 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0550 0.0450 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.005 0.005 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.000 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.025 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.025 0.040 0.1000 0.0300 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 Core Assets Corp. CC 0.120 0.125 0.2700 0.0900 Cerro de Pasco Resources Inc. CDPR 0.150 0.150 0.1750 0.0700 CordovaCann Corp. CDVA 0.060 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.900 1.000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3400 0.0100 ChitogenX Inc. CHGX 0.030 0.035 0.1500 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.025 0.030 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.040 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.090 0.1200 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 CENTR Brands Corp. CNTR 0.010 0.025 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.180 0.200 0.6800 0.1650 CoinAnalyst Corp COYX 0.005 Copland Road Capital Corporation CRCC 0.200 0.260 0.2400 0.1700 Crest Resources Inc. CRES 0.050 0.065 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Crestview Exploration Inc. CRS 0.040 0.045 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0300 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.490 0.510 0.6500 0.1200 Cascada Silver Corp. CSS 0.015 0.020 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4600 0.3000 Saltbae Capital Corp CUBE 0.015 Copperhead Resources Inc. CUH 0.090 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.085 0.1600 0.0550 Direct Communication Solutions Inc. DCSI 0.920 1.200 6.1500 0.7500 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.030 0.035 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0.030 0.040 0.0850 0.0300 DeepSpatial Inc. DSAI 0.035 0.045 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.105 0.145 0.2000 0.0350 Eat & Beyond Global Holdings Inc EATS 0.055 0.070 0.2400 0.0500 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.160 0.170 0.2500 0.0050 Enertopia Corp. ENRT 0.015 0.020 0.0450 0.0100 EonX Technologies Inc. EONX 0.180 0.240 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.0600 0.0150 Eureka Lithium Corp. ERKA 0.095 0.105 1.2000 0.0650 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.030 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.005 0.0350 0.0050 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.015 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Free Battery Metal Limited FREE 0.010 0.015 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0300 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Gold Digger Resources Inc. GDIG 0.320 0.330 0.6500 0.2200 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.1500 0.0050 The Good Flour Corp. GFCO 0.150 0.170 0.3400 0.0800 Generic Gold Corp. GGC 0.080 0.090 0.1200 0.0400 Glow LifeTech Corp GLOW 0.020 0.035 0.1000 0.0200 Gelum Resources Ltd. GMR 0.050 0.055 0.2000 0.0250 GOAT Industries Ltd GOAT 0.115 0.165 1.0000 0.0600 GoldHaven Resources Corp. GOH 0.045 0.060 0.2700 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.100 0.300 0.3000 0.0050 Gold Port Corporation GPO 0.035 0.050 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.095 0.125 0.2000 0.0200 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 G2 Energy Corp. GTOO 0.020 0.025 0.0950 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.045 0.0550 0.0150 Hardcore Discoveries Ltd. HARD 0.155 0.170 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Heartfield Mining Corp HMC 0.040 0.150 0.0700 0.0300 Hemlo Explorers Inc. HMLO 0.030 0.050 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.050 0.145 0.2400 0.0150 High Tide Resources Corp. HTRC 0.030 0.040 0.1600 0.0150 Gold Hunter Resources Inc HUNT 0.135 0.180 0.4300 0.1250 Hi-View Resources Inc HVW 0.025 0.030 0.1550 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 iAnthus Capital Holdings Inc. IAN 0.020 0.030 0.0650 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1450 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.300 0.450 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.345 0.530 0.6600 0.1300 Juva Life Inc. JUVA 0.020 0.035 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 KO Gold Inc. KOG 0.470 0.500 0.5200 0.2500 La Imperial Resources Inc. LAI.X 0.005 0.050 Leef Brands Inc. LEEF 0.020 0.025 0.0400 0.0100 LFNT Resources Corp. LFNT 0.065 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.095 0.150 0.6100 0.1000 Leopard Lake Gold Corp. LP 0.020 0.045 0.0750 0.0150 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.0350 0.0200 Luxxfolio Holdings Inc. LUXX 0.015 0.020 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Manning Ventures Inc. MANN 0.055 0.065 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.130 0.150 0.1500 0.1000 Metalite Resources Inc. METL 0.030 0.035 0.2500 0.0150 ME Therapeutics Holdings Inc. METX 3.990 4.950 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0350 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.015 0.025 0.2000 0.0150 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0850 0.0150 Mosaic Minerals Corp. MOC 0.035 0.050 0.1100 0.0400 Doseology Sciences Inc MOOD 0.320 0.440 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.105 0.165 0.3200 0.1100 Muzhu Mining Ltd. MUZU 0.045 0.065 0.0750 0.0200 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.035 0.0800 0.0100 MyndTec Inc. MYTC 0.065 0.750 0.7000 0.1000 PanGenomic Health Inc. NARA 0.085 0.115 0.2600 0.0050 Nation Gold Corp NATN 0.045 0.055 0.0800 0.0300 New Break Resources Ltd. NBRK 0.080 0.095 0.1400 0.0400 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.125 0.130 0.1800 0.0400 New Leaf Ventures Inc. NLV 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Norsemont Mining Inc. NOM 0.210 0.220 0.3000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 Northstar Gold Corp. NSG 0.035 0.040 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0300 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.005 0.015 0.0900 0.0050 Permex Petroleum Corporation OIL 4.400 5.000 13.1600 4.2000 Origen Resources Inc. ORGN 0.050 0.065 0.2300 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0150 Newpath Resources Inc. PATH 0.045 0.050 0.3000 0.0500 Prophecy DeFi Inc. PDFI 0.015 0.020 0.0500 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.0950 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.030 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Forty Pillars Mining Corp. PLLR 0.070 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.040 0.080 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0800 Prisma Exploration Inc PMS 0.205 0.250 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.005 0.010 0.2000 0.0100 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.300 0.300 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.030 0.050 0.1400 0.0200 Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1500 Pure Extracts Technologies Corp PULL 0.010 Stock Trend Capital Inc. PUMP 0.005 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 Quinsam Capital Corporation QCA 0.050 0.055 0.0750 0.0400 Q Precious & Battery Metals Corp. QMET 0.010 0.015 0.0450 0.0100 Quizam Media Corporation QQ 0.035 0.055 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.250 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.900 2.400 2.8000 0.0500 Big Red Mining Corp. RED 0.025 0.030 0.0950 0.0100 Red Canyon Resources Ltd. REDC 0.240 0.245 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.050 0.070 0.1150 0.0400 Royalties Inc. RI 0.035 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.200 0.240 0.4300 0.1300 Red Metal Resources Ltd. RMES 0.025 0.100 0.0500 0.0050 Refined Energy Corp. RUU 0.090 0.130 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 Revive Therapeutics Ltd. RVV 0.025 0.030 0.0800 0.0200 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.005 Silver Sands Resources Corp. SAND 0.105 0.125 0.1700 0.0500 Steadright Critical Minerals Inc. SCM 0.040 0.070 0.1250 0.0250 Scope AI Corp. SCPE 1.970 2.160 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 0.035 0.040 0.2000 0.0300 Sweet Earth Holdings Corporation SE 0.030 0.040 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.230 0.235 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1150 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Grounded People Apparel Inc. SHOE 0.550 0.690 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.055 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.060 0.070 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.080 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.060 0.065 0.1500 0.0550 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.050 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.340 0.0250 0.0050 Stem Holdings Inc. STEM 0.350 1.750 0.7500 0.0050 StrategX Elements Corp. STGX 0.105 0.125 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.030 0.070 0.1200 0.0050 Silverstock Metals Inc. STK 0.265 0.280 0.3300 0.0800 StickIt Technologies Inc. STKT 0.010 0.020 0.2200 0.0150 Stearman Resources Inc. STMN 0.045 0.070 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.050 0.1800 0.0050 S2 Minerals Inc. STWO 0.095 0.120 0.1250 0.0500 Starrex International Ltd. STX 0.120 0.400 1.1000 0.1000 SureNano Science Ltd SURE 0.060 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 0.290 3.2500 0.1650 Talmora Diamond Inc. TAI 0.065 0.085 0.0950 0.0050 Taurus Gold Corp. TAUR 0.040 0.050 0.1750 0.0300 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.020 0.045 0.1800 0.0050 Terranueva Corporation TEQ 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1250 0.0100 Trojan Gold Inc. TGII 0.025 0.040 0.1100 0.0150 THC Biomed Intl Ltd THC 0.005 0.005 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 Tier One Capital Limited Partnership TLP.UN 2.250 2.380 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.130 0.240 0.5500 0.1400 Boba Mint Holdings Ltd. TNJ 0.015 0.025 0.0400 0.0050 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Uriel Gas Holdings Corp. UGH 0.020 0.030 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.010 0.015 0.0550 0.0050 Urbana Corporation A NV URB.A 4.400 5.070 4.8800 3.9200 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.0350 0.0050 Veji Holdings Ltd. VEJI.X 0.040 0.060 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vibe Growth Corporation VIBE 0.020 0.030 0.0800 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.045 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.025 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.445 0.5500 0.3200 Victory Battery Metals Corp. VR 0.045 0.050 0.2400 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.015 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.030 Wedgemount Resources Corp WDGY 0.095 0.100 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.080 2.000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.020 0.035 0.0800 0.0050 Winston Gold Corp. WGC 0.010 0.0100 0.0100 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.025 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Western Star Resources Inc. WSR 0.125 0.150 0.2200 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0600 0.0200 Xtacy Therapeutics Corp. XTCY 0.035 0.045 0.1750 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.035 0.1400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.015 0.0400 0.0050 Zoglos Food Corp. ZOG 0.150 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.340 0.445 0.8900 0.1500 Trades: 7,345 Total Volume: 42,545,948 Total Value: $10,291,677 Advanced: 138 Declined: 94 Unchanged: 570 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.