CNSX Trading Daily Market Summary May 23 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2063 1.2200 1.0500 1.0700 -0.1200 1.8400 0.4650 Abound Energy Inc. ABND 1887 0.0850 0.0800 0.0800 -0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 430 0.0900 0.0800 0.0900 -0.0050 0.2800 0.0500 ACME Lithium Inc. ACME 95 0.0650 0.0550 0.0550 -0.0100 0.3650 0.0450 Alpha Cognition Inc. ACOG 285 0.7200 0.7000 0.7200 +0.0300 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 245 0.4350 0.3450 0.4350 +0.1200 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 128 1.3400 1.3200 1.3300 0.0000 1.6400 0.8500 Advantex Marketing International Inc. ADX 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 925 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0150 Affinity Metals Corp. AFF 200 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 Affinor Growers Inc. AFI 330 0.1700 0.1400 0.1500 -0.0200 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 10000 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0100 Avanti Gold Corp. AGC 540 0.1950 0.1850 0.1950 -0.0050 0.8600 0.1100 Algernon Pharmaceuticals Inc. AGN 480 0.1650 0.1550 0.1600 0.0000 0.2500 0.0500 NetraMark Holdings Inc. AIAI 2450 0.2700 0.2350 0.2500 -0.0200 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 57 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Genesis AI Corp. AIG 502 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 2459 0.0500 0.0450 0.0450 -0.0100 0.2750 0.0450 Aion Therapeutic Inc. AION 2230 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Trenchant Technologies Capital Corp. AITT 50 0.2450 0.2450 0.2450 -0.0450 0.3300 0.0100 AJN Resources Inc. AJN 10 0.1750 0.1750 0.1750 0.0000 0.3900 0.1200 Alpha Copper Corp ALCU 12 0.2500 0.2500 0.2500 -0.0450 0.8000 0.0700 Alma Gold Inc. ALMA 9 0.0250 0.0000 0.0700 0.0250 Ambari Brands Inc. AMB 720 0.0900 0.0875 0.0900 -0.0100 0.6700 0.0050 AmmPower Corp AMMP 1 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 735 0.3400 0.3300 0.3300 -0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 4643 0.4500 0.4150 0.4200 +0.0100 0.7600 0.0350 Appia Rare Earths & Uranium Corp API 670 0.1300 0.1250 0.1300 0.0000 0.3100 0.0600 Global Compliance Applications Corp. APP 470 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 245 0.3300 0.3300 0.3300 0.0000 0.7500 0.1000 Ares Strategic Mining Inc. ARS 1430 0.1700 0.1700 0.1700 -0.0050 0.2650 0.1200 Arway Corporation ARWY 67 0.3450 0.3200 0.3200 +0.0150 0.9700 0.1900 Asante Gold Corporation ASE 957 1.2950 1.2500 1.2700 -0.0300 2.0700 0.9900 Ashley Gold Corp ASHL 260 0.0850 0.0750 0.0800 0.0000 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 152 0.0400 0.0200 0.0200 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 2310 0.0400 0.0400 0.0400 +0.0050 0.2050 0.0350 Aether Catalyst Solutions, Inc. ATHR 220 0.0600 0.0550 0.0550 -0.0150 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 3 0.0750 0.0000 0.1300 0.0200 Inflection Resources Ltd. AUCU 2820 0.2050 0.1900 0.1950 -0.0200 0.3300 0.1450 Emperor Metals Inc. AUOZ 515 0.1500 0.1450 0.1450 -0.0100 0.1800 0.0550 Avarone Metals Inc. AVM.X 80 0.0350 0.0350 0.0350 0.0000 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 21 0.4000 0.4000 0.4000 -0.0050 0.6100 0.0650 Axcap Ventures Inc. AXCP 5 0.2400 0.2400 0.2400 -0.0200 0.2600 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2518 3.5300 3.0300 3.1100 -0.3300 5.5000 1.0700 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 223 1.3000 1.0600 1.2400 -0.0600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 30 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 200 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Blueberries Medical Corp. BBM 1070 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 631 0.0950 0.0750 0.0750 -0.0200 0.3600 0.0600 The BC Bud Corporation BCBC 520 0.0550 0.0500 0.0500 0.0000 0.1300 0.0150 Bird River Resources Inc. BDR 48 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0300 Bee Vectoring Technologies International Inc. BEE 2585 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 BevCanna Enterprises Inc. BEV 135 0.7000 0.6700 0.7000 -0.0200 2.0000 0.0100 Giant Mining Corp. BFG 39 0.9400 0.7700 0.8700 +0.0700 1.0100 0.0100 Big Gold Inc. BG 2954 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.3500 6.3500 6.3500 0.0000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 115 0.2400 0.2400 0.2400 -0.0150 0.3000 0.1400 BIGG Digital Assets Inc BIGG 655 0.1900 0.1800 0.1800 -0.0100 0.4500 0.1200 Belgravia Hartford Capital Inc. BLGV 570 0.0250 0.0250 0.0250 +0.0050 0.0250 0.0100 Blue Lagoon Resources Inc. BLLG 1708 0.1200 0.1150 0.1150 -0.0050 0.2100 0.1100 Cannabix Technologies Inc. BLO 343 0.7300 0.6900 0.7300 +0.0100 0.8800 0.1600 Cryptoblox Technologies Inc. BLOX 548 0.1700 0.1650 0.1700 -0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 25 0.4000 0.3800 0.3800 -0.0100 0.7500 0.2500 Beyond Oil Ltd. BOIL 1071 1.1700 1.0600 1.1400 -0.0100 1.2300 0.4000 Galloper Gold Corp. BOOM 2975 0.1050 0.0900 0.1050 +0.0100 0.1650 0.0700 Birchtree Investments Ltd. BRCH 3510 0.0350 0.0300 0.0350 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 1200 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 150 0.2250 0.2250 0.2250 -0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 852 0.2500 0.2100 0.2250 -0.0250 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 1153 0.5000 0.4100 0.4950 +0.0050 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 940 0.1150 0.1100 0.1100 -0.0050 0.5300 0.1100 Bayridge Resources Corp. BYRG 3442 0.6000 0.5600 0.5900 +0.0300 0.8700 0.4000 Radio Fuels Energy Corp. CAKE 210 0.1600 0.1500 0.1500 -0.0100 0.2150 0.1100 Caprock Mining Corp CAPR 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 550 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1210 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Core Assets Corp. CC 760 0.1200 0.1150 0.1200 +0.0050 0.2700 0.0900 Carlyle Commodities Corp. CCC 750 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0350 Canadian Copper Inc. CCI 131 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 400 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Cerro de Pasco Resources Inc. CDPR 1166 0.1500 0.1450 0.1500 0.0000 0.1750 0.0700 Cerro Grande Mining Corporation CEG 500 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 110 0.3500 0.3300 0.3300 -0.0200 0.9300 0.2350 Ciscom Corp. CISC 900 0.1050 0.0950 0.0950 +0.0100 1.0500 0.0400 Cresco Labs Inc. CL 3005 2.7900 2.6100 2.6400 -0.1300 3.7800 1.3500 Clarity Metals Corp. CMET 1889 0.0700 0.0500 0.0650 +0.0050 0.1300 0.0300 Cullinan Metals Corp CMT 10 0.0300 0.0300 0.0300 0.0000 0.4500 0.0200 Core Nickel Corp. CNCO 979 0.0600 0.0550 0.0550 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 110 0.0250 0.0200 0.0250 +0.0150 0.4200 0.0100 Collective Metals Inc. COMT 615 0.2550 0.2500 0.2500 -0.0100 0.4200 0.1700 Canter Resources Corp CRC 425 0.2900 0.2750 0.2750 -0.0100 0.9900 0.0700 Corcel Exploration Inc CRCL 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Critical Reagent Processing Corp. CRPC 1033 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Cruz Battery Metals Corp. CRUZ 1147 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Copper Standard Resources Inc. CSR 100 0.4900 0.4900 0.4900 +0.0300 0.6500 0.1200 C2C Metals Corp. CTOC 2419 0.1700 0.1550 0.1550 -0.0150 0.2600 0.0250 Forte Minerals Corp CUAU 20 0.2700 0.2700 0.2700 -0.0200 0.3000 0.1200 Cult Food Science Corp CULT 3304 0.2250 0.2000 0.2250 +0.0300 0.3800 0.0300 C21 Investments Inc. CXXI 192 0.4700 0.4550 0.4550 -0.0400 0.6400 0.2650 Cybeats Technologies Corp. CYBT 255 0.2200 0.2100 0.2100 0.0000 1.2800 0.1500 Discovery Lithium Inc. DCLI 95 0.1450 0.1450 0.1450 0.0000 0.7900 0.1250 Digicann Ventures Inc. DCNN 325 0.0300 0.0300 0.0300 0.0000 0.2500 0.0050 Delta Cleantech Inc. DELT 8 0.0350 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 780 0.0400 0.0300 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 20 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 290 0.2350 0.2200 0.2200 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 285 0.3700 0.3500 0.3600 0.0000 2.0000 0.1850 DeepSpatial Inc. DSAI 935 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Defence Therapeutics Inc DTC 221 1.2600 1.2400 1.2500 +0.0100 3.3000 1.1200 Danavation Technologies Corp. DVN 490 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Eat & Beyond Global Holdings Inc EATS 7 0.0550 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 682 0.2200 0.1850 0.2200 +0.0100 0.6500 0.0950 Spark Energy Minerals Inc. EMIN 774 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0500 EMP Metals Corp. EMPS 320 0.3500 0.3500 0.3500 0.0000 0.5800 0.3000 Enertopia Corp. ENRT 380 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 ECO ORO MINERALS CORP. J EOM 110 0.0450 0.0400 0.0450 0.0000 0.0500 0.0100 1CM Inc EPIC 145 0.9400 0.8900 0.9000 -0.0500 2.5000 0.8900 ePlay Digital Inc. EPY 1620 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 140 0.1400 0.1400 0.1400 -0.0050 0.4000 0.0800 Eureka Lithium Corp. ERKA 3035 0.1050 0.0950 0.1050 -0.0050 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 244 0.0600 0.0600 0.0600 0.0000 0.1250 0.0450 ESGold Corp. ESAU 820 0.1500 0.1350 0.1500 0.0000 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 40 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 EV Minerals Corporation EVM 1140 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 93 3.8000 3.5100 3.5800 -0.0700 9.7800 2.6000 55 North Mining Inc. FFF 10 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1677 0.1400 0.1150 0.1200 -0.0200 0.4000 0.0750 First Lithium Minerals Corp. FLM 3036 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0450 FendX Technologies Inc. FNDX 3085 0.3900 0.3700 0.3850 +0.0050 0.4700 0.1550 Fathom Nickel Inc. FNI 1585 0.0600 0.0550 0.0600 0.0000 0.3500 0.0550 Fineqia International Inc. FNQ 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Forge Resources Corp. FRG 2029 0.5800 0.5500 0.5700 +0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 330 0.1000 0.0950 0.0950 0.0000 0.1700 0.0650 Gander Gold Corporation GAND 432 0.0500 0.0400 0.0400 -0.0050 0.1950 0.0300 GreenBank Capital Inc. GBC 50 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Golden Cariboo Resources Ltd. GCC 190 0.2950 0.2500 0.2600 -0.0200 0.3600 0.0250 Golcap Resources Corp. GCP 466 0.2400 0.2250 0.2250 -0.0250 0.2700 0.0200 Gold Digger Resources Inc. GDIG 50 0.3200 0.3200 0.3200 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 607 0.8600 0.8500 0.8600 -0.0200 0.9500 0.1350 Great Eagle Gold Corp. GEGC 200 0.3850 0.3600 0.3850 +0.0350 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 480 0.1000 0.0900 0.0900 -0.0100 0.2100 0.0700 The Good Flour Corp. GFCO 46 0.1500 0.1500 0.1500 0.0000 0.3600 0.0800 Generic Gold Corp. GGC 60 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 400 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0250 Global Hemp Group Inc. GHG 100 0.0250 0.0250 0.0250 -0.0100 0.2000 0.0150 Gemina Laboratories Ltd GLAB 55 0.4700 0.4700 0.4700 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 361 0.2100 0.2000 0.2000 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 720 0.1950 0.1800 0.1800 0.0000 0.2650 0.0600 Golden Lake Exploration Inc. GLM 3230 0.0700 0.0600 0.0650 0.0000 0.1150 0.0450 Grand Peak Capital Corp. GPK 95 0.3000 0.2250 0.3000 +0.1250 0.3000 0.0050 Green Bridge Metals Corporation GRBM 4851 0.1600 0.1350 0.1400 -0.0150 0.1900 0.0400 Madison Metals Inc. GREN 3933 0.3550 0.2950 0.2950 -0.0450 0.7500 0.2500 Greenhawk Resources Inc. GRHK 0 0.0950 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 310 1.1500 1.0600 1.0600 -0.0800 1.1500 0.1700 Golden Shield Resources Inc. GSRI 1095 0.0650 0.0600 0.0600 -0.0100 0.3100 0.0450 Getchell Gold Corp. GTCH 590 0.1300 0.1250 0.1250 -0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 2328 16.8000 15.5200 15.5900 -1.2800 21.5000 8.6200 G2 Energy Corp. GTOO 99 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Greenridge Exploration Inc. GXP 1395 0.9900 0.9500 0.9800 +0.0200 0.9900 0.4500 Silver Hammer Mining Corp HAMR 67 0.1200 0.1200 0.1200 -0.0100 0.2700 0.0350 Happy Belly Food Group Inc. HBFG 1733 0.4900 0.4550 0.4850 +0.0300 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 661 0.2550 0.2500 0.2500 0.0000 0.7200 0.1950 Hercules Resources Corp. HERC 75 0.2900 0.2800 0.2900 +0.0200 0.5000 0.0700 Hydrograph Clean Power Inc HG 3846 0.1900 0.1800 0.1800 0.0000 0.2000 0.0700 Cypherpunk Holdings Inc. HODL 277 0.1200 0.1200 0.1200 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 170 0.3000 0.2900 0.2950 +0.0050 0.6400 0.2650 Highlander Silver Corp. HSLV 1059 0.9400 0.9200 0.9200 +0.0200 0.9900 0.1000 High Tide Resources Corp. HTRC 110 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 164 0.5100 0.4700 0.5000 +0.0300 2.2300 0.3750 Hi-View Resources Inc HVW 5000 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 30 0.2100 0.2000 0.2000 0.0000 0.3750 0.1300 HYTN Innovations Inc HYTN 255 0.2850 0.2800 0.2850 +0.0150 0.3900 0.0050 Hertz Energy Inc. HZ 1557 0.1250 0.1100 0.1100 -0.0050 0.3800 0.1000 infinitii ai inc. IAI 35319 0.0600 0.0450 0.0450 -0.0150 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 54 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 404 1.4800 1.4400 1.4600 0.0000 1.9900 0.6900 IC Capitalight Corp. IC 0 0.0400 0.0000 0.0800 0.0200 Integrated Cyber Solutions Inc. ICS 125 0.1400 0.1000 0.1400 +0.0400 0.3700 0.1000 ThreeD Capital Inc. IDK 1732 0.3400 0.2800 0.2800 -0.0400 0.8700 0.1800 IM Cannabis Corp. IMCC 15 0.7900 0.7800 0.7800 +0.0300 1.9000 0.2400 InnoCan Pharma Corporation INNO 547 0.3100 0.3050 0.3100 0.0000 0.5200 0.1800 ImagineAR Inc. IP 1888 0.0400 0.0400 0.0400 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 665 0.4500 0.3950 0.3950 -0.0550 0.9500 0.3300 Inspiration Energy Corp. ISP 350 0.0350 0.0250 0.0350 0.0000 0.0900 0.0150 Izotropic Corporation IZO 83 0.1200 0.1150 0.1200 -0.0100 0.4000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3128 0.9100 0.8300 0.8300 -0.0800 1.4600 0.4700 Juva Life Inc. JUVA 40 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Intellabridge Technology Corporation KASH 405 0.1050 0.1050 0.1050 -0.0050 0.2300 0.0650 Kobrea Exploration Corp. KBX 5 0.6500 0.6500 0.6500 0.0000 0.7500 0.2500 KO Gold Inc. KOG 270 0.5000 0.4900 0.5000 +0.0200 0.5200 0.2500 Kuya Silver Corporation KUYA 1952 0.4250 0.4150 0.4200 -0.0050 0.4800 0.1950 Kingsview Minerals Ltd. KVM 170 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Cumberland Resources Nickel Corp. LAND 250 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Lancaster Resources Inc. LCR 1480 0.0250 0.0150 0.0250 +0.0100 0.3000 0.0150 Leocor Gold Inc. LECR 230 0.0650 0.0650 0.0650 0.0000 0.1950 0.0400 Lexston Mining Corporation LEXT 5635 0.1000 0.0950 0.1000 +0.0050 0.1250 0.0500 Li-Metal Corp. LIM 105 0.1200 0.1200 0.1200 0.0000 0.4000 0.0800 Global Li-Ion Graphite Corp. LION 1500 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 22 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Leopard Lake Gold Corp. LP 50 0.0450 0.0450 0.0450 0.0000 0.0750 0.0150 Champion Electric Metals Inc. LTHM 2178 0.0450 0.0400 0.0450 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 10 0.0950 0.0950 0.0950 -0.0050 0.1800 0.0700 Luxxfolio Holdings Inc. LUXX 7382 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 5 0.3100 0.3100 0.3100 -0.0100 0.4000 0.1400 Max Power Mining Corp MAXX 4221 0.3450 0.3300 0.3350 0.0000 0.6700 0.1950 MedBright AI Investments Inc. MBAI 273 0.1400 0.1350 0.1400 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 350 0.0600 0.0500 0.0500 0.0000 0.1200 0.0150 Mobilum Technologies Inc. MBLM 180 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 2282 0.1900 0.1850 0.1850 -0.0050 0.4300 0.0850 Modern Plant Based Foods Inc. MEAT 410 0.3600 0.3450 0.3450 -0.0050 0.5500 0.0400 Medaro Mining Corp. MEDA 19 0.2550 0.2550 0.2550 -0.0250 0.4200 0.0350 MegaWatt Lithium and Battery Metals Corp. MEGA 110 0.1800 0.1750 0.1750 +0.0050 0.2500 0.0900 Metaguest.AI Incorporated METG 25 0.3000 0.3000 0.3000 0.0000 0.4150 0.0650 Metalite Resources Inc. METL 934 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0150 ME Therapeutics Holdings Inc. METX 7 4.9500 3.9900 3.9900 -0.0400 7.0000 0.0500 Minas Metals Ltd. MINA 3 0.0250 0.0000 0.2000 0.0150 Mistango River Resources Inc. MIS 256 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Mayo Lake Minerals Inc. MLKM 100 0.0600 0.0300 0.0300 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 4 2.2200 2.2000 2.2000 +0.2000 5.0000 0.0200 Miata Metals Corp. MMET 865 0.2900 0.2800 0.2900 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 150 0.4000 0.4000 0.4000 0.0000 0.6000 0.1450 Mosaic Minerals Corp. MOC 100 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 Molten Metals Corp. MOLT 200 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Bettermoo(d) Food Corporation MOOO 108 1.7200 1.7000 1.7200 +0.0200 4.0400 1.0100 Micromem Technologies Inc. MRM 1470 0.0250 0.0200 0.0250 -0.0050 0.1450 0.0200 MariMed Inc. MRMD 155 0.3300 0.3000 0.3000 -0.0400 0.7400 0.2000 MTL Cannabis Corp. MTLC 1062 0.3000 0.2900 0.3000 +0.0650 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 6267 0.2550 0.2100 0.2150 -0.0400 0.2900 0.0300 Mountain Valley MD Holdings Inc. MVMD 75 0.0600 0.0550 0.0550 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 47 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Meryllion Resources Corporation MYR 289 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 57 0.1050 0.1000 0.1000 -0.0200 0.2600 0.0050 New Break Resources Ltd. NBRK 100 0.0900 0.0800 0.0800 -0.0150 0.1400 0.0400 Basin Uranium Corp NCLR 2784 0.6000 0.5700 0.5800 0.0000 0.7000 0.1400 nDatalyze Corp. NDAT 50 0.1300 0.1250 0.1250 -0.0050 0.1800 0.0400 Nevis Brands Inc. NEVI 328 0.1400 0.1350 0.1400 +0.0050 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 931 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Nexus Uranium Corp. NEXU 716 0.5100 0.4300 0.5100 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 1502 0.4350 0.3950 0.4000 -0.0600 1.0000 0.2400 Exploits Discovery Corp. NFLD 2690 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0600 Delota Corp. NIC 110 0.1450 0.1400 0.1400 -0.0100 0.1700 0.0700 Class 1 Nickel and Technologies Limited NICO 609 0.2000 0.1500 0.2000 +0.0600 0.2000 0.0100 Nine Mile Metals Ltd. NINE 950 0.0950 0.0900 0.0950 +0.0050 0.2300 0.0550 NorthX Nickel Corp. NIX 367 0.3800 0.3650 0.3700 -0.0100 0.4000 0.0250 Norsemont Mining Inc. NOM 135 0.2300 0.2100 0.2200 +0.0100 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 1560 0.0550 0.0500 0.0550 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 100 0.0400 0.0400 0.0400 0.0000 0.3000 0.0300 Nova Mentis Life Sciences Corp. NOVA 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Northstar Gold Corp. NSG 300 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 605 0.1500 0.1350 0.1350 -0.0100 0.8200 0.1050 Neotech Metals Corp. NTMC 345 0.3000 0.2900 0.2950 +0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 1060 0.1200 0.1150 0.1150 -0.0050 0.3100 0.0900 Nass Valley Gateway Ltd. NVG 155 0.0600 0.0400 0.0600 +0.0200 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 110 0.1600 0.1500 0.1600 +0.0100 0.3700 0.1350 Nova Lithium Corp. NVLI 200 0.0900 0.0900 0.0900 -0.0050 0.2700 0.0300 EnviroGold Global Limited NVRO 3285 0.0450 0.0400 0.0450 +0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 550 0.0250 0.0100 0.0200 0.0000 0.0900 0.0100 Nuinsco Resources Limited NWI 3000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 650 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Oberon Uranium Corp. OBRN 80 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 60 0.0750 0.0750 0.0750 0.0000 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 339 0.1400 0.1350 0.1400 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 100 0.7000 0.6900 0.7000 -0.0300 0.8000 0.0700 Optimind Pharma Corp. OMND 1509 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Optimi Health Corp OPTI 1532 0.4150 0.3800 0.3950 +0.0150 0.5800 0.1500 One World Lithium Inc. OWLI 150 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 4563 1.1500 1.0300 1.0700 +0.0200 2.0500 0.0250 XTM Inc. PAID 390 0.1400 0.1400 0.1400 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 390 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Provenance Gold Corp. PAU 30 0.0750 0.0750 0.0750 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 105 0.0450 0.0450 0.0450 -0.0200 0.1750 0.0050 POSaBIT Systems Corporation PBIT 165 0.1700 0.1700 0.1700 +0.0200 0.9400 0.1250 Prophecy DeFi Inc. PDFI 2265 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 First Phosphate Corp. PHOS 576 0.2000 0.1950 0.1950 -0.0150 0.5500 0.1950 PharmaTher Holdings Ltd. PHRM 1750 0.2200 0.2150 0.2200 0.0000 0.4300 0.0800 Pharmadrug Inc. PHRX 5977 0.0450 0.0400 0.0400 +0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 13 0.0500 0.0500 0.0500 0.0000 0.0900 0.0050 Tenet Fintech Group Inc PKK 6892 0.0800 0.0700 0.0750 0.0000 0.4000 0.0700 PlasCred Circular Innovations Inc. PLAS 205 0.1350 0.1350 0.1350 -0.0050 1.3100 0.1000 Playground Ventures Inc. PLAY 152 0.0500 0.0400 0.0400 -0.0050 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 599 0.8000 0.7600 0.7700 -0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 80 0.1300 0.1150 0.1300 +0.0150 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 510 0.0700 0.0600 0.0600 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 34430 0.3600 0.2600 0.2800 +0.0300 0.3600 0.0250 Pangea Natural Foods Inc. PNGA 0 0.0100 0.0000 0.2000 0.0100 Pan American Energy Corp. PNRG 1060 0.1550 0.1500 0.1500 0.0000 0.6300 0.1350 POWR Lithium Corp. POWR 21 0.0800 0.0800 0.0800 +0.0050 0.2700 0.0500 PreveCeutical Medical Inc. PREV 1036 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 250 0.2000 0.1850 0.1950 -0.0150 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 60 0.1900 0.1900 0.1900 0.0000 0.2300 0.0900 PowerStone Metals Corp. PS 0 0.0350 0.0000 0.0750 0.0150 Psyched Wellness Ltd PSYC 2235 0.1050 0.0800 0.1050 +0.0150 0.1100 0.0300 Psyence Group Inc PSYG 90 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 3610 0.0400 0.0350 0.0350 0.0000 0.0450 0.0200 Stock Trend Capital Inc. PUMP 40 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 10 0.3900 0.3900 0.3900 +0.0200 0.4400 0.0050 Captiva Verde Wellness Corp. PWR 40 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 115 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Quantum Battery Metals Corp QBAT 200 0.1500 0.1500 0.1500 -0.0450 0.6700 0.0250 Quinsam Capital Corporation QCA 0 0.0550 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 5 0.4500 0.4500 0.4500 +0.0500 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 14238 0.0300 0.0150 0.0250 +0.0100 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 2 0.0150 0.0000 0.0450 0.0100 Quebec Nickel Corp QNI 199 0.1450 0.1400 0.1400 -0.0050 0.2250 0.0050 Railtown AI Technologies Inc RAIL 3221 0.2850 0.2700 0.2850 +0.0100 0.3800 0.0900 Ramm Pharma Corp. RAMM 540 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0150 Legible Inc. READ 380 0.1000 0.0900 0.0900 -0.0050 0.2000 0.0150 Big Red Mining Corp. RED 390 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 100 0.2500 0.2500 0.2500 +0.0050 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 630 0.1100 0.1000 0.1000 -0.0050 0.4600 0.0800 Red Lake Gold Inc. RGLD 100 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Regenx Tech Corp. RGX 130 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Recharge Resources Ltd. RR 7 0.1050 0.1050 0.1050 -0.0150 0.7300 0.1000 Rush Rare Metals Corp. RSH 175 0.1300 0.1200 0.1300 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 4257 0.2100 0.1850 0.2000 0.0000 0.2800 0.1100 Refined Energy Corp. RUU 2032 0.1000 0.1000 0.1000 -0.0250 0.1900 0.0350 Revive Therapeutics Ltd. RVV 210 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 2012 0.0750 0.0700 0.0700 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 1390 0.1350 0.1200 0.1300 +0.0050 0.1650 0.0300 Sassy Gold Corp. SASY 1240 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 Scope AI Corp. SCPE 10 1.9600 1.9600 1.9600 -0.0300 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 5 0.0400 0.0000 0.2000 0.0300 Scryb Inc. SCYB 10 0.0250 0.0250 0.0250 0.0000 0.1350 0.0200 Grounded People Apparel Inc. SHOE 100 0.6500 0.6500 0.6500 -0.0500 1.5100 0.3100 Showcase Minerals Inc. SHOW 1981 0.5000 0.4600 0.4900 -0.0300 4.5500 0.4000 Sekur Private Data Ltd. SKUR 1832 0.0700 0.0550 0.0550 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 3 0.0400 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 690 0.4150 0.3600 0.3700 -0.0350 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 1592 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 SOL Global Investments Corp. SOL 121 0.0400 0.0400 0.0400 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 556 0.3300 0.3200 0.3200 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 113 0.2450 0.2050 0.2200 -0.0150 0.4300 0.0700 Spey Resources Corp. SPEY 30 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Spacefy Inc. SPFY 220 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 200 0.0450 0.0400 0.0450 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 120 0.0500 0.0500 0.0500 +0.0050 0.3700 0.0350 Spod Lithium Corp. SPOD 250 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Spetz Inc. SPTZ 0 0.1700 0.0000 1.0000 0.1100 Squatex Energy and Ressources Inc. SQX 860 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 135 0.2250 0.2200 0.2200 -0.0200 0.3500 0.0800 Silverstock Metals Inc. STK 240 0.2800 0.2700 0.2700 0.0000 0.3300 0.0800 StickIt Technologies Inc. STKT 250 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 St-Georges Eco-Mining Corp. SX 911 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0600 Talmora Diamond Inc. TAI 5 0.0800 0.0000 0.0950 0.0050 Taurus Gold Corp. TAUR 40 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0300 Tisdale Clean Energy Corp. TCEC 400 0.1000 0.0950 0.1000 -0.0050 0.5700 0.0850 Trillion Energy International Inc. TCF 17158 0.1150 0.0950 0.1050 -0.0100 2.0750 0.0950 Telescope Innovations Corp. TELI 655 0.3950 0.3400 0.3650 +0.0350 0.4500 0.1400 Tempus Capital Inc. TEMP 20 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0050 Terra Balcanica Resources Corp. TERA 448 0.1150 0.0900 0.0900 -0.0300 0.1300 0.0200 Targa Exploration Corp. TEX 2178 0.1300 0.1100 0.1200 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 75 0.1150 0.1100 0.1150 +0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 4259 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 60 0.0300 0.0300 0.0300 -0.0300 0.1100 0.0150 Tiidal Gaming Group Corp TIDL 0 0.0350 0.0000 0.1200 0.0250 Cansortium Inc. TIUM.U 561 0.1700 0.1600 0.1600 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 77 2.2000 2.0000 2.0000 -0.0300 4.1200 1.9000 Temas Resources Corp. TMAS 1782 0.2400 0.2050 0.2350 -0.0200 0.4700 0.0300 Teako Minerals Corp. TMIN 1450 0.0750 0.0700 0.0750 +0.0150 0.1100 0.0350 Tartisan Nickel Corp. TN 110 0.2350 0.2200 0.2200 -0.0100 0.2600 0.0600 Boba Mint Holdings Ltd. TNJ 2335 0.0250 0.0200 0.0250 +0.0100 0.0400 0.0050 The Tinley Beverage Company Inc. TNY 40 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 1145 0.5300 0.5000 0.5100 +0.0250 0.6500 0.2600 Traction Uranium Corp. TRAC 10202 0.0650 0.0450 0.0500 -0.0150 0.4650 0.0450 Tarachi Gold Corp. TRG 410 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 1506 0.0600 0.0550 0.0550 0.0000 0.0900 0.0500 Troy Minerals Inc. TROY 558 0.2500 0.2200 0.2500 +0.0100 1.7200 0.1400 Treatment.com AI Inc. TRUE 927 0.5300 0.5000 0.5100 -0.0100 1.2000 0.1100 Trulieve Cannabis Corp. TRUL 3815 15.7800 14.3200 14.4000 -1.3900 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 1408 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Two Hands Corporation TWOH 1 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0 0.0750 0.0000 0.6200 0.0450 Ubique Minerals Limited UBQ 170 0.0300 0.0300 0.0300 -0.0050 0.1900 0.0300 UniDoc Health Corp. UDOC 2107 0.6100 0.5900 0.5900 -0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 108 0.0300 0.0250 0.0250 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 0 0.0100 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 35 0.3900 0.3900 0.3900 0.0000 0.5400 0.1650 NameSilo Technologies Corp. URL 80 0.2600 0.2600 0.2600 0.0000 0.3000 0.1300 First American Uranium Inc. URM 20 0.0500 0.0500 0.0500 -0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 90 0.0900 0.0800 0.0800 -0.0350 0.2800 0.0150 American Pacific Mining Corp. USGD 2731 0.2000 0.1900 0.1950 +0.0050 0.3850 0.1700 American Salars Lithium Inc. USLI 295 0.2600 0.2500 0.2600 +0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 212 0.1150 0.1000 0.1000 -0.0100 0.3400 0.0900 Vital Battery Metals Inc. VBAM 160 0.1150 0.1150 0.1150 0.0000 0.4550 0.1000 PlantX Life Inc VEGA 3 0.0300 0.0000 0.0550 0.0050 Boosh Plant-Based Brands Inc. VEGI 2 0.0050 0.0000 0.0350 0.0050 Veji Holdings Ltd. VEJI.X 10 0.0400 0.0400 0.0400 -0.0100 0.1250 0.0050 Vencanna Ventures Inc. VENI 0 0.0250 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 2834 0.2950 0.2200 0.2450 -0.0550 0.4200 0.2000 Vibe Growth Corporation VIBE 0 0.0350 0.0000 0.0800 0.0150 Volta Metals Ltd. VLTA 560 0.0500 0.0500 0.0500 +0.0150 0.2500 0.0300 Vortex Energy Corp. VRTX 701 0.2100 0.2050 0.2100 0.0000 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1675 0.0800 0.0800 0.0800 0.0000 1.3500 0.0700 Victory Square Technologies Inc. VST 272 0.1050 0.0950 0.1050 +0.0050 0.2000 0.0950 Waraba Gold Limited WBGD 6800 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 30 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 West Mining Corp. WEST 1035 0.4250 0.3750 0.3750 -0.0500 0.4850 0.0100 American Aires Inc. WIFI 2966 0.9300 0.8600 0.8800 +0.0200 1.7800 0.0850 West Oak Gold Corp. WO 10 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0500 Western Star Resources Inc. WSR 5 0.1500 0.1500 0.1500 +0.0250 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 551 2.3600 2.2600 2.2800 -0.0400 2.6000 0.8900 Xebra Brands Ltd XBRA 4740 0.1050 0.0950 0.1000 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 120 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 X1 Entertainment Group Inc. XONE 2520 0.1800 0.1800 0.1800 0.0000 0.3450 0.0050 Xtacy Therapeutics Corp. XTCY 100 0.0450 0.0450 0.0450 +0.0100 0.1750 0.0200 Adastra Holdings Ltd. XTRX 5 0.1900 0.1900 0.1900 -0.0150 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 300 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 Zeus North America Mining Corp. ZEUS 290 0.4000 0.3400 0.3400 -0.0100 0.8600 0.2350 Zoglos Food Corp. ZOG 2 0.1500 0.0000 0.1850 0.0050 ZTEST Electronics Inc. ZTE 615 0.3000 0.2800 0.2800 0.0000 0.3700 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.010 0.0500 0.0050 American Critical Elements Inc. ACRE 0.070 0.180 0.2000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.435 0.465 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 Adaptogenics Health Corp. ADPT 0.025 0.040 0.0700 0.0150 Acme Gold Company Limited AGE 0.020 0.4000 0.0400 Generative AI Solutions Corp. AICO 0.155 0.170 1.3800 0.1500 Alerio Gold Corp. ALE 0.010 0.015 0.0500 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0350 0.0050 Anonymous Intelligence Company Inc. ANON 0.060 0.065 0.2900 0.0050 Advantagewon Oil Corp. AOC 0.035 AAPKI Ventures Inc. APKI 0.070 0.095 0.2500 0.0400 ApartmentLove Inc. APLV 0.015 0.020 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.140 0.1750 0.0900 Argo Living Soils Corp ARGO 0.130 0.160 0.2600 0.0800 Armada Mercantile Ltd. ARM 0.325 0.445 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.075 0.1150 0.0600 Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.190 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.150 0.3100 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.2900 0.1000 Advanced Gold Exploration Inc. AUEX 0.010 0.015 0.0700 0.0050 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 0.7500 Australis Capital Inc. AUSA Awakn Life Sciences Corp. AWKN 0.100 0.100 0.2300 0.1050 Aurwest Resources Corporation AWR 0.015 0.025 0.0350 0.0100 Body and Mind Inc. BAMM 0.085 0.100 0.1550 0.0450 Dark Star Minerals Inc. BATT 0.020 0.025 0.0600 0.0150 Battery X Metals Inc. BATX 0.080 0.100 0.2100 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.115 0.125 0.1400 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.015 0.0500 0.0100 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 BioVaxys Technology Corp. BIOV 0.075 0.085 0.1000 0.0100 Blender Bites Limited BITE 1.480 1.730 4.1000 1.4000 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.065 0.080 0.1300 0.0300 Blackhawk Growth Corp. BLR 0.020 0.025 0.0800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.080 0.125 0.2700 0.0400 Bolt Metals Corp. BOLT 0.290 0.420 0.8500 0.2800 Braxia Scientific Corp BRAX 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.950 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.005 0.0550 0.0450 BYT Holdings Ltd. BYT BZAM Ltd. BZAM 0.010 0.010 0.2600 0.0100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. CACR 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 1.000 1.250 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.025 0.040 0.1000 0.0300 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 CDN Maverick Capital Corp CDN 0.175 0.180 1.7000 0.1400 CordovaCann Corp. CDVA 0.060 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 0.900 1.000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3400 0.0100 ChitogenX Inc. CHGX 0.030 0.035 0.1500 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.040 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.070 0.1200 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.130 0.160 0.1700 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 Core One Labs Inc. COOL 0.180 0.210 0.6800 0.1650 CoinAnalyst Corp COYX 0.005 Captor Capital Corp CPTR 0.045 0.245 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.200 0.260 0.2400 0.1700 Crest Resources Inc. CRES 0.050 0.065 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.125 0.1300 0.0300 Crestview Exploration Inc. CRS 0.040 0.045 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0300 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.015 0.020 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4600 0.3000 Saltbae Capital Corp CUBE 0.015 Copperhead Resources Inc. CUH 0.090 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.085 0.1600 0.0550 Direct Communication Solutions Inc. DCSI 0.920 1.200 6.1500 0.7500 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0450 0.0100 Demesne Resources Ltd. DEME 0.030 0.055 0.3900 0.0050 Bright Minds Biosciences Inc. DRUG 1.470 1.570 8.5800 1.2900 Dundee Sustainable Technologies Inc. DST 0.105 0.145 0.2000 0.0350 Edgemont Gold Corp. EDGM 0.050 0.060 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.160 0.170 0.2500 0.0050 EonX Technologies Inc. EONX 0.180 0.240 0.2000 0.0650 E-Power Resources Inc. EPR 0.055 0.060 0.3750 0.0450 Empower Clinics Inc EPW 0.010 0.030 0.0600 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.030 0.0350 0.0050 Etruscus Resources Corp. ETR 0.065 0.075 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.010 0.0350 0.0050 FE Battery Metals Corp. FE 0.135 0.150 0.6700 0.1200 FenixOro Gold Corp. FENX 0.400 0.1300 0.0700 First Growth Funds Limited FGFL 0.005 0.015 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0700 0.0050 Four Nines Gold Inc. FNAU 0.295 0.335 0.5700 0.2050 Fox River Resources Corporation FOX 0.265 0.275 0.3250 0.1600 Free Battery Metal Limited FREE 0.010 0.015 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0300 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1100 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 Gencan Capital Inc. GCA.X 0.050 38.780 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.050 0.150 0.1000 0.0400 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.1500 0.0050 Glow LifeTech Corp GLOW 0.020 0.035 0.1250 0.0200 Gelum Resources Ltd. GMR 0.050 0.055 0.2000 0.0250 GOAT Industries Ltd GOAT 0.105 0.165 1.0000 0.0600 Go Metals Corp GOCO 0.070 0.080 0.1350 0.0300 GoldHaven Resources Corp. GOH 0.040 0.070 0.2700 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Gold Port Corporation GPO 0.035 0.050 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.045 0.050 0.1400 0.0250 Geologica Resource Corp. GRCM 0.045 0.060 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.055 0.0550 0.0150 Global Uranium Corp. GURN 0.500 0.580 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 0.310 0.330 0.3800 0.1300 Hardcore Discoveries Ltd. HARD 0.070 0.170 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.025 0.0950 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Global Helium Corp. HECO 0.095 0.110 0.2750 0.0900 Herbal Dispatch Inc. HERB 0.050 0.055 0.0650 0.0050 Heartfield Mining Corp HMC 0.035 0.150 0.0700 0.0300 Heritage Mining Ltd. HML 0.045 0.055 0.1000 0.0250 Hemlo Explorers Inc. HMLO 0.030 0.080 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.040 0.050 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.050 0.150 0.2400 0.0150 Gold Hunter Resources Inc HUNT 0.135 0.180 0.4300 0.1250 Hawthorn Resources Corp. HWTN 0.040 0.060 0.1400 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Interra Copper Corp IMCX 0.125 0.135 0.4900 0.0900 Imagin Medical Inc. IME 0.030 0.1450 0.0100 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.300 0.450 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.120 0.2500 0.0300 Kings Entertainment Group Inc. JKPT 0.020 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.330 0.540 0.6600 0.1300 American Potash Corp. KCL 0.050 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 Leef Brands Inc. LEEF 0.020 0.030 0.0400 0.0100 LFNT Resources Corp. LFNT 0.065 0.500 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.080 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.025 0.0300 0.0100 Lowell Farms Inc. LOWL 0.095 0.150 0.6100 0.1000 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.0350 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX Manning Ventures Inc. MANN 0.050 0.065 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.080 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.045 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.005 0.0100 0.0050 Cameo Resources Inc. MEO 0.130 0.150 0.1500 0.1000 Lophos Holdings Inc. MESC 0.050 0.055 0.3000 0.0300 Maple Leaf Green World Inc. MGW 0.040 0.045 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0600 0.0050 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0150 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.015 0.025 0.0850 0.0150 Mojave Brands Inc. MOJO 0.255 0.300 0.5200 0.0900 Doseology Sciences Inc MOOD 0.320 0.440 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.090 0.1700 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.105 0.165 0.3200 0.1100 Musk Metals Corp MUSK 0.030 0.035 0.1300 0.0200 Muzhu Mining Ltd. MUZU 0.045 0.065 0.0750 0.0200 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.020 0.040 0.1000 0.0050 MyndTec Inc. MYTC 0.065 0.750 0.7000 0.1000 Nation Gold Corp NATN 0.045 0.055 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nerds On Site Inc. NERD 0.040 0.050 0.1050 0.0450 New World Solutions Inc. NEWS 0.020 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.020 0.040 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0200 0.0050 New Leaf Ventures Inc. NLV 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.185 0.5000 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 Plaintree Systems Inc. NPT 0.035 0.065 0.1200 0.0300 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0300 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.040 0.1000 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Permex Petroleum Corporation OIL 4.400 5.000 13.1600 4.2000 Organic Potash Corporation OPC 0.005 0.0150 0.0050 Origen Resources Inc. ORGN 0.050 0.065 0.2300 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0150 PUDO Inc. PDO 0.150 0.250 1.5500 0.1200 Peak Minerals Ltd. PEK 0.070 0.100 0.0950 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.040 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.100 0.105 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.040 0.070 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.070 0.100 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.040 0.080 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0800 Predictmedix AI Inc. PMED 0.020 0.025 0.1550 0.0150 Prisma Exploration Inc PMS 0.205 0.250 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0200 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE Pure to Pure Beauty Inc. PPB 0.020 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.300 0.300 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.020 0.050 0.1400 0.0200 Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Pursuit Gold Corp PUGS 0.450 0.590 0.6000 0.1500 Pure Extracts Technologies Corp PULL 0.010 Planet Ventures Inc. PXI 0.020 0.030 0.0300 0.0200 Quebec Pegmatite Holdings Corp. QBC 0.095 0.195 0.4000 0.0700 Quizam Media Corporation QQ 0.035 0.055 0.0750 0.0050 Questcorp Mining Inc. QQQ 0.075 0.140 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0.125 0.150 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.045 0.0850 0.0150 Rumble Resources Inc. RB 0.250 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.800 2.400 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Renforth Resources Inc. RFR 0.010 0.015 0.0300 0.0100 Royalties Inc. RI 0.030 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.240 0.4300 0.1300 RIV Capital Inc. RIV 0.120 0.145 0.2200 0.0800 Rockland Resources Ltd RKL 0.025 0.030 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.025 0.200 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.100 0.125 0.1700 0.0500 Sasquatch Resources Corp. SASQ 0.070 0.090 0.0950 0.0250 SBD Capital Corp. SBD 0.070 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.040 0.050 0.1250 0.0250 Sweet Earth Holdings Corporation SE 0.030 0.040 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.230 0.235 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.030 0.1150 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Shoal Point Energy Ltd. SHP 0.040 0.055 0.0900 0.0050 Sharc International Systems Inc. SHRC 0.180 0.200 0.3050 0.1650 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.080 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.050 0.240 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.340 0.0250 0.0050 Starmet Ventures Inc. STAR 0.070 0.110 0.2000 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StrategX Elements Corp. STGX 0.105 0.125 0.2950 0.0700 StateHouse Holdings Inc STHZ 0.030 0.070 0.1200 0.0050 Stearman Resources Inc. STMN 0.045 0.070 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.050 0.1800 0.0050 S2 Minerals Inc. STWO 0.095 0.120 0.1250 0.0500 Starrex International Ltd. STX 0.120 0.400 1.1200 0.1000 Supernova Metals Corp. SUPR 0.090 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.060 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 0.200 0.305 3.4000 0.1650 Tana Resources Corp. TANA 0.055 0.070 0.0800 0.0200 Transcanna Holdings Inc. TCAN 0.010 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1500 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1250 0.0100 Torrent Gold Inc. TGLD 0.045 0.060 0.2200 0.0450 THC Biomed Intl Ltd THC 0.005 0.005 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.015 0.020 0.1450 0.0100 EGF Theramed Health Corp. TMED 0.130 0.240 0.5500 0.1400 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.015 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.6100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0600 0.0050 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Urbana Corporation URB 4.960 5.820 5.5900 4.6200 Urbana Corporation A NV URB.A 4.400 5.080 4.8800 3.9200 Puranium Energy Ltd. UX 0.055 0.065 0.1500 0.0400 Vegano Foods Inc. VAGN 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.0150 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Avila Energy Corporation VIK 0.020 0.025 0.1700 0.0200 Voltage Metals Corp. VOLT 0.025 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.445 0.5500 0.3200 Victory Battery Metals Corp. VR 0.045 0.050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 0.185 0.200 0.2700 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.095 0.100 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.080 2.000 0.1500 0.0650 Westward Gold Inc. WG 0.075 0.080 0.1450 0.0650 Winston Gold Corp. WGC 0.010 0.0150 0.0100 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.025 0.035 0.0850 0.0050 Westmount Minerals Corp WMC 0.010 0.020 0.0550 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.030 0.065 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.010 0.025 0.0300 0.0100 Xigem Technologies Corporation XIGM 0.015 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.250 0.280 0.3100 0.0650 XS Financial Inc. XSF 0.035 0.060 0.0700 0.0200 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.010 0.015 0.0400 0.0050 BIOSENTA Inc. ZRO 0.340 0.445 0.8900 0.1500 Trades: 12,631 Total Volume: 46,243,470 Total Value: $19,439,950 Advanced: 93 Declined: 158 Unchanged: 551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.