CNSX Trading Daily Market Summary May 07 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1133 1.3200 1.2500 1.2500 -0.0300 1.8400 0.4650 Abound Energy Inc. ABND 17 0.1200 0.1150 0.1150 +0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 ACME Lithium Inc. ACME 35 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0500 Alpha Cognition Inc. ACOG 1680 0.6800 0.6800 0.6800 -0.0200 0.9900 0.1900 American Critical Elements Inc. ACRE 5 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 50 0.3950 0.3950 0.3950 -0.0050 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 0.4400 0.4350 0.4400 -0.0700 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 269 1.4400 1.4100 1.4300 +0.0200 1.6400 0.8500 Aether Global Innovations Corp. AETH 100 0.0450 0.0450 0.0450 0.0000 0.1050 0.0150 Arctic Fox Lithium Corp. AFX 30 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 1455 0.2400 0.2000 0.2300 +0.0150 0.8900 0.1100 Algernon Pharmaceuticals Inc. AGN 220 0.1150 0.1050 0.1050 -0.0100 0.2650 0.0500 NetraMark Holdings Inc. AIAI 585 0.3400 0.3300 0.3300 -0.0100 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1970 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 AI-ML Innovations Inc. AIML 635 0.0650 0.0500 0.0500 -0.0100 0.2750 0.0500 Alpha Copper Corp ALCU 5 0.2750 0.2750 0.2750 -0.0100 0.8000 0.0700 Ambari Brands Inc. AMB 50 0.1100 0.1100 0.1100 0.0000 0.6700 0.0750 AmmPower Corp AMMP 557 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 1502 0.3450 0.3400 0.3450 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 5929 0.4750 0.4550 0.4700 -0.0050 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 0 0.0800 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 846 0.1250 0.1150 0.1250 +0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 292 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 Global Compliance Applications Corp. APP 840 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 645 0.2000 0.1800 0.1900 -0.0050 0.2600 0.0800 Argo Gold Inc. ARQ 1910 0.0750 0.0650 0.0750 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 866 0.2200 0.2050 0.2150 +0.0050 0.2700 0.1200 Arway Corporation ARWY 33 0.2650 0.2600 0.2600 -0.0050 0.9700 0.1900 Asante Gold Corporation ASE 2482 1.1700 1.1200 1.1600 0.0000 2.1400 1.0500 ASEP Medical Holdings Inc. ASEP 415 0.1400 0.1300 0.1300 +0.0050 0.5600 0.0600 Ashley Gold Corp ASHL 80 0.0850 0.0750 0.0850 +0.0100 0.1450 0.0400 Atco Mining Inc. ATCM 627 0.0500 0.0450 0.0500 +0.0050 0.2050 0.0400 Aether Catalyst Solutions, Inc. ATHR 10 0.0750 0.0750 0.0750 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 7 0.0700 0.0000 0.1450 0.0200 Inflection Resources Ltd. AUCU 155 0.2050 0.2000 0.2000 0.0000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 4800 0.0150 0.0050 0.0100 -0.0100 0.0950 0.0050 Emperor Metals Inc. AUOZ 400 0.1650 0.1550 0.1550 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 50 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 186 0.2050 0.1550 0.1950 -0.0150 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 39 0.3750 0.3750 0.3750 -0.0150 0.6100 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1428 3.7800 3.3500 3.4300 -0.1500 5.5000 1.0300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 26 1.7000 1.3500 1.5400 -0.0200 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1140 0.0450 0.0300 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 1250 0.0650 0.0600 0.0650 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 100 0.1000 0.0900 0.1000 -0.0100 0.1550 0.0450 Battery X Metals Inc. BATX 20 0.0950 0.0950 0.0950 -0.0200 0.2100 0.0500 Blueberries Medical Corp. BBM 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1386 0.1500 0.1400 0.1450 -0.0050 0.4100 0.0600 The BC Bud Corporation BCBC 3885 0.0700 0.0500 0.0650 +0.0150 0.1450 0.0150 Bird River Resources Inc. BDR 111 0.0500 0.0450 0.0450 -0.0550 0.1200 0.0450 Bee Vectoring Technologies International Inc. BEE 8416 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 BetterLife Pharma Inc. BETR 1282 0.1300 0.1200 0.1300 +0.0100 0.1400 0.0500 BevCanna Enterprises Inc. BEV 308 1.6000 1.0000 1.0600 -0.7100 2.0000 0.0100 Giant Mining Corp. BFG 25 0.6400 0.6100 0.6100 +0.0800 0.6400 0.0100 Big Gold Inc. BG 177 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 Blue Horizon Global Capital Corp. BHCC 1493 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 BIGG Digital Assets Inc BIGG 379 0.1600 0.1550 0.1600 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 245 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0100 Blender Bites Limited BITE 20 1.5000 1.5000 1.5000 +0.0500 4.5500 1.4500 Belgravia Hartford Capital Inc. BLGV 2 0.0200 0.0000 0.0300 0.0100 Cannabix Technologies Inc. BLO 723 0.4950 0.4450 0.4600 +0.0150 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 1393 0.1750 0.1650 0.1650 -0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 1567 0.0300 0.0200 0.0200 0.0000 0.0800 0.0050 Beyond Oil Ltd. BOIL 278 0.7500 0.7100 0.7400 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 114 0.1000 0.1000 0.1000 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 34 0.0050 0.0050 0.0050 -0.0025 0.0300 0.0050 Birchtree Investments Ltd. BRCH 5541 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 690 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 1625 0.3000 0.2900 0.2900 -0.0300 0.6700 0.2000 BioMark Diagnostics Inc. BUX 20 0.2800 0.2800 0.2800 +0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 5 0.6400 0.6400 0.6400 +0.0700 1.3500 0.2500 Beyond Lithium Inc. BY 203 0.1300 0.1300 0.1300 -0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 5759 0.6500 0.6400 0.6400 -0.0100 0.8700 0.4000 BZAM Ltd. BZAM 1361 0.0300 0.0200 0.0250 +0.0050 0.3200 0.0100 KWG Resources Inc. CACR 700 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 230 0.1500 0.1400 0.1400 0.0000 0.2150 0.1100 Carmanah Minerals Corp. CARM 400 0.0450 0.0450 0.0450 +0.0075 0.1000 0.0400 Cascade Copper Corp. CASC 4439 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0300 Certive Solutions Inc. CBP 30 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 518 0.1200 0.1150 0.1150 -0.0100 0.3550 0.0900 Carlyle Commodities Corp. CCC 380 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 356 0.0900 0.0850 0.0900 0.0000 0.1600 0.0650 CDN Maverick Capital Corp CDN 30 0.1450 0.1450 0.1450 -0.0050 2.0000 0.1400 Cerro de Pasco Resources Inc. CDPR 1456 0.1000 0.0950 0.1000 0.0000 0.1600 0.0700 Cerro Grande Mining Corporation CEG 12 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 10 0.3800 0.3800 0.3800 +0.0100 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 10 0.0200 0.0200 0.0200 0.0000 0.3400 0.0100 ChitogenX Inc. CHGX 0 0.0450 0.0000 0.1700 0.0300 Chemistree Technology Inc. CHM 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 319 0.0900 0.0850 0.0850 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 6 0.0250 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 1528 3.0100 2.7300 2.7300 -0.1200 3.7800 1.3500 Canadian Metals Inc. CME 45 0.1050 0.1050 0.1050 -0.0450 0.1700 0.0200 Clarity Metals Corp. CMET 288 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0300 CMP Mining Inc. CMP 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Cullinan Metals Corp CMT 10 0.0400 0.0400 0.0400 0.0000 0.5000 0.0250 Core Nickel Corp. CNCO 150 0.0600 0.0600 0.0600 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 1720 0.2200 0.1900 0.2150 +0.0150 0.4200 0.1250 Core One Labs Inc. COOL 170 0.2150 0.2150 0.2150 +0.0300 0.6800 0.1650 Canter Resources Corp CRC 935 0.2000 0.2000 0.2000 0.0000 0.9900 0.0700 Crestview Exploration Inc. CRS 23 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 5092 0.0400 0.0300 0.0400 +0.0150 0.1000 0.0250 Cascada Silver Corp. CSS 4100 0.0150 0.0100 0.0150 -0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 545 0.1700 0.1650 0.1650 +0.0050 0.2600 0.0250 Cult Food Science Corp CULT 2525 0.1200 0.1050 0.1100 0.0000 0.3800 0.0300 C21 Investments Inc. CXXI 615 0.5800 0.5400 0.5500 -0.0400 0.6400 0.2650 Cybeats Technologies Corp. CYBT 536 0.2700 0.2600 0.2650 -0.0150 1.7100 0.1500 Discovery Lithium Inc. DCLI 480 0.1550 0.1400 0.1400 -0.0100 0.7900 0.1300 Digicann Ventures Inc. DCNN 68 0.0150 0.0150 0.0150 -0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 2 0.8300 0.0000 6.1500 0.8300 DeepRock Minerals Inc. DEEP 1050 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 141 0.0350 0.0300 0.0300 -0.0100 0.0650 0.0150 Demesne Resources Ltd. DEME 50 0.0300 0.0300 0.0300 -0.0200 0.3900 0.0050 Diagnamed Holdings Corp. DMED 780 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0350 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 445 0.2300 0.2050 0.2050 -0.0300 0.2750 0.0900 Draganfly Inc. DPRO 608 0.3400 0.3000 0.3350 +0.0550 2.0000 0.1850 DeepSpatial Inc. DSAI 18 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0 0.1200 0.0000 0.2000 0.0350 Defence Therapeutics Inc DTC 10 1.5000 1.4000 1.4000 -0.1000 3.3000 1.1200 Danavation Technologies Corp. DVN 250 0.0050 0.0050 0.0050 -0.0050 0.1850 0.0050 Eat & Beyond Global Holdings Inc EATS 15 0.0750 0.0750 0.0750 +0.0100 0.2400 0.0500 Edgemont Gold Corp. EDGM 1110 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0450 Element79 Gold Corp. ELEM 917 0.2700 0.2300 0.2650 +0.0100 0.7500 0.0950 Spark Energy Minerals Inc. EMIN 930 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 30 0.3600 0.3500 0.3500 0.0000 0.5800 0.3000 Enertopia Corp. ENRT 24 0.0250 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 350 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 1CM Inc EPIC 2 0.9500 0.0000 2.5000 0.9000 ePlay Digital Inc. EPY 2690 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 21 0.1150 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 511 0.1000 0.1000 0.1000 0.0000 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 260 0.0600 0.0600 0.0600 -0.0100 0.1250 0.0450 ESGold Corp. ESAU 452 0.1450 0.1300 0.1450 +0.0250 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 50 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 EV Minerals Corporation EVM 100 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 146 3.5500 3.0700 3.4800 -0.0300 9.7800 2.6000 Fandifi Technology Corp. FDM.X 30 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 55 North Mining Inc. FFF 1007 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 183 0.1300 0.1150 0.1200 -0.0100 0.4000 0.0750 First Lithium Minerals Corp. FLM 1361 0.1100 0.0850 0.1000 +0.0100 0.1200 0.0450 Four Nines Gold Inc. FNAU 15 0.3200 0.3000 0.3200 -0.0150 0.6200 0.2050 FendX Technologies Inc. FNDX 443 0.3800 0.3600 0.3700 -0.0100 0.4800 0.1550 Fathom Nickel Inc. FNI 625 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0600 Fineqia International Inc. FNQ 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 240 0.3050 0.2850 0.2850 +0.0100 0.3400 0.1600 Forge Resources Corp. FRG 5541 0.5500 0.5000 0.5500 +0.0600 0.9400 0.1100 First Tellurium Corp. FTEL 6567 0.1000 0.0950 0.0950 +0.0050 0.1700 0.0650 Gander Gold Corporation GAND 100 0.0650 0.0650 0.0650 0.0000 0.2200 0.0300 GreenBank Capital Inc. GBC 30 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Golden Cariboo Resources Ltd. GCC 1186 0.3400 0.3100 0.3200 -0.0400 0.3600 0.0250 Golcap Resources Corp. GCP 415 0.2700 0.2150 0.2350 -0.0300 0.2700 0.0200 Gold Digger Resources Inc. GDIG 25 0.3600 0.3500 0.3500 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 700 0.7500 0.7300 0.7300 -0.0100 0.7700 0.1350 GameOn Entertainment Technologies Inc GET 454 0.1000 0.1000 0.1000 0.0000 0.2100 0.0650 The Good Flour Corp. GFCO 1263 0.1700 0.1300 0.1700 -0.0200 0.4200 0.0800 General Copper Gold Corp. GGLD 800 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Gemina Laboratories Ltd GLAB 65 0.5200 0.4400 0.5200 -0.0200 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 435 0.2100 0.2000 0.2000 -0.0200 0.3500 0.1650 Golden Spike Resources Corp GLDS 240 0.1500 0.1500 0.1500 -0.0100 0.2800 0.0600 Golden Lake Exploration Inc. GLM 160 0.0600 0.0600 0.0600 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 20 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Gelum Resources Ltd. GMR 586 0.0400 0.0250 0.0400 +0.0100 0.2000 0.0250 GOAT Industries Ltd GOAT 2 0.1200 0.0000 1.0000 0.0600 Go Metals Corp GOCO 39 0.1000 0.0950 0.0950 -0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 10 0.1100 0.1100 0.1100 -0.0100 0.3900 0.0400 Gold Port Corporation GPO 1 0.0400 0.0000 0.0550 0.0300 Green Bridge Metals Corporation GRBM 6280 0.1600 0.1400 0.1550 +0.0150 0.1900 0.0400 Madison Metals Inc. GREN 270 0.2900 0.2850 0.2850 -0.0050 0.7500 0.2500 Greenhawk Resources Inc. GRHK 45 0.1350 0.1350 0.1350 +0.0350 0.2000 0.0200 Grown Rogue International Inc. GRIN 2321 0.9600 0.9100 0.9300 -0.0300 1.1000 0.1700 Weekapaug Lithium Limited GRUV 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 540 0.0850 0.0800 0.0850 +0.0100 0.3200 0.0700 Getchell Gold Corp. GTCH 1860 0.1400 0.1250 0.1250 -0.0250 0.2600 0.0850 Green Thumb Industries Inc. GTII 2130 17.8600 16.6600 16.6600 -0.0700 21.5000 8.6200 Global Uranium Corp. GURN 265 0.7500 0.3800 0.7500 +0.7500 0.7500 0.3800 Greenway Greenhouse Cannabis Corporation GWAY 180 0.3450 0.3100 0.3100 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 330 0.8500 0.8200 0.8400 0.0000 0.8500 0.4500 Silver Hammer Mining Corp HAMR 2241 0.1250 0.1000 0.1100 -0.0150 0.2700 0.0350 Hardcore Discoveries Ltd. HARD 15 0.1400 0.1400 0.1400 -0.0400 0.2500 0.0100 Happy Belly Food Group Inc. HBFG 850 0.3900 0.3750 0.3800 -0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 291 0.2550 0.2500 0.2500 -0.0050 0.7200 0.1950 Herbal Dispatch Inc. HERB 155 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hydrograph Clean Power Inc HG 4026 0.1600 0.1400 0.1600 +0.0100 0.1600 0.0700 Cypherpunk Holdings Inc. HODL 2903 0.1250 0.1200 0.1200 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 315 0.2950 0.2900 0.2950 0.0000 0.6400 0.2650 Highlander Silver Corp. HSLV 400 0.7800 0.7500 0.7500 0.0000 0.7800 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 66 0.5200 0.5000 0.5200 0.0000 2.2300 0.4800 Gold Hunter Resources Inc HUNT 292 0.1350 0.1300 0.1300 +0.0050 0.4300 0.1250 Hi-View Resources Inc HVW 640 0.0300 0.0250 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 370 0.1950 0.1950 0.1950 0.0000 0.4100 0.1300 Hertz Energy Inc. HZ 3510 0.1750 0.1400 0.1650 +0.0200 0.3800 0.1000 infinitii ai inc. IAI 1695 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 233 0.0300 0.0250 0.0300 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 399 1.3100 1.2700 1.3100 +0.0400 1.5000 0.6900 IC Capitalight Corp. IC 920 0.0450 0.0400 0.0400 0.0000 0.1000 0.0200 ThreeD Capital Inc. IDK 1622 0.3350 0.2800 0.3050 -0.0250 0.8700 0.1800 IM Cannabis Corp. IMCC 27 1.0800 1.0600 1.0800 -0.0500 1.9000 0.2400 Interra Copper Corp IMCX 140 0.1600 0.1550 0.1550 -0.0050 0.5600 0.0900 InnoCan Pharma Corporation INNO 1621 0.2900 0.2750 0.2800 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 8575 0.0450 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 303 0.3800 0.3700 0.3800 +0.0100 1.1800 0.3300 Inspiration Energy Corp. ISP 475 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Izotropic Corporation IZO 131 0.1200 0.1100 0.1200 0.0000 0.4000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4292 0.9900 0.9100 0.9100 -0.0300 1.4600 0.4700 Intellabridge Technology Corporation KASH 366 0.1200 0.1200 0.1200 0.0000 0.2300 0.0650 Kobrea Exploration Corp. KBX 10 0.6200 0.6200 0.6200 0.0000 0.7500 0.2500 KO Gold Inc. KOG 95 0.4250 0.4100 0.4250 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 680 0.3800 0.3600 0.3650 +0.0150 0.4800 0.1950 Kingsview Minerals Ltd. KVM 3953 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 50 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 Leocor Gold Inc. LECR 1680 0.0700 0.0700 0.0700 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 859 0.0350 0.0300 0.0300 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 1510 0.1000 0.0900 0.0950 -0.0050 0.1250 0.0500 Li-Metal Corp. LIM 846 0.1200 0.1150 0.1150 +0.0050 0.4000 0.0950 Global Li-Ion Graphite Corp. LION 50 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 1003 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Lobe Sciences Ltd. LOBE 1 0.0250 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 250 0.0650 0.0650 0.0650 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 775 0.1150 0.1050 0.1050 0.0000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 1950 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 270 0.3000 0.2900 0.3000 +0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 775 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 4721 0.2500 0.2150 0.2500 +0.0400 0.6700 0.1950 MedBright AI Investments Inc. MBAI 170 0.1650 0.1600 0.1600 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1160 0.0550 0.0550 0.0550 -0.0050 0.5600 0.0150 Mobilum Technologies Inc. MBLM 50 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 1267 0.2100 0.2000 0.2100 +0.0100 0.4850 0.0850 Nabati Foods Global Inc. MEAL 15 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 159 0.1800 0.1750 0.1800 0.0000 0.3000 0.0900 Lophos Holdings Inc. MESC 0 0.0550 0.0000 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 0 3.9900 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 40 0.0500 0.0450 0.0500 0.0000 0.1200 0.0200 Minera IRL Limited MIRL 1430 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0050 Mistango River Resources Inc. MIS 500 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Miata Metals Corp. MMET 105 0.2500 0.2300 0.2300 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 680 0.4000 0.3900 0.4000 0.0000 0.6000 0.1300 Mongoose Mining Ltd. MNG 195 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Mosaic Minerals Corp. MOC 30 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Molten Metals Corp. MOLT 110 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Bettermoo(d) Food Corporation MOOO 35 1.9100 1.8700 1.9100 -0.0500 7.3500 1.0100 Micromem Technologies Inc. MRM 830 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0300 MariMed Inc. MRMD 0 0.3500 0.0000 0.7800 0.2000 Musk Metals Corp MUSK 2180 0.0500 0.0400 0.0450 -0.0050 0.1400 0.0200 Promino Nutritional Sciences Inc. MUSL 8628 0.2900 0.2550 0.2700 +0.0050 0.2900 0.0300 Muzhu Mining Ltd. MUZU 100 0.0700 0.0700 0.0700 0.0000 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 1398 0.0650 0.0500 0.0500 -0.0050 0.0800 0.0250 Montego Resources Inc. MY 20 0.0600 0.0600 0.0600 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 25 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 10 0.1000 0.1000 0.1000 +0.0150 0.2600 0.0050 New Break Resources Ltd. NBRK 25 0.1000 0.1000 0.1000 +0.0100 0.1650 0.0400 Basin Uranium Corp NCLR 5050 0.6700 0.5550 0.6700 +0.1200 0.6700 0.1400 nDatalyze Corp. NDAT 65 0.1400 0.1400 0.1400 0.0000 0.1800 0.0400 Nevis Brands Inc. NEVI 8 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 4 0.0150 0.0000 0.1000 0.0100 New World Solutions Inc. NEWS 6 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 526 0.5000 0.4850 0.4850 -0.0250 0.9400 0.1650 Nuclear Fuels Inc. NF 5 0.4900 0.4900 0.4900 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 916 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0600 Delota Corp. NIC 240 0.1550 0.1450 0.1450 -0.0150 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 4 0.1300 0.0000 0.1500 0.0100 NorthX Nickel Corp. NIX 260 0.2450 0.2100 0.2100 -0.0200 0.3000 0.0250 Northern Lights Resources Corp. NLR 11 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Nova Net Lease REIT NNL.U 0 0.1200 0.0000 0.5000 0.0400 Norsemont Mining Inc. NOM 179 0.1750 0.1550 0.1750 +0.0200 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 965 0.0600 0.0550 0.0600 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 200 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1966 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Nextech3D.AI Corporation. NTAR 2368 0.1300 0.1200 0.1250 -0.0100 0.8200 0.1050 Neotech Metals Corp. NTMC 107 0.3650 0.3500 0.3500 -0.0100 4.1400 0.2550 Nuran Wireless Inc. NUR 272 0.1400 0.1350 0.1350 0.0000 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 317 0.1650 0.1600 0.1600 -0.0050 0.3700 0.1350 EnviroGold Global Limited NVRO 301 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 3210 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Nuinsco Resources Limited NWI 1600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 1020 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Oberon Uranium Corp. OBRN 69 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 10 0.0750 0.0750 0.0750 +0.0400 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 620 0.1400 0.1350 0.1350 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 70 0.7000 0.6900 0.7000 0.0000 0.8000 0.0700 Optimind Pharma Corp. OMND 50 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1464 0.3750 0.3350 0.3500 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 102 0.0650 0.0600 0.0650 0.0000 0.2600 0.0200 Ovation Science Inc OVAT 130 0.0550 0.0500 0.0550 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 4010 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 278 0.8900 0.8200 0.8700 -0.0300 2.0500 0.0250 XTM Inc. PAID 20 0.1600 0.1600 0.1600 +0.0050 0.2300 0.0500 Provenance Gold Corp. PAU 230 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0650 Prophecy DeFi Inc. PDFI 600 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Planet Green Metals Inc. PGR 210 0.1050 0.1000 0.1050 +0.0100 0.2500 0.0400 First Phosphate Corp. PHOS 20 0.2500 0.2500 0.2500 +0.0100 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 605 0.2650 0.2500 0.2650 -0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 174 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 1221 0.0850 0.0800 0.0800 +0.0250 0.0900 0.0050 Tenet Fintech Group Inc PKK 1669 0.0950 0.0850 0.0850 -0.0100 0.4400 0.0750 PlasCred Circular Innovations Inc. PLAS 2671 0.2400 0.1700 0.1700 -0.0200 1.3100 0.1000 Playground Ventures Inc. PLAY 15 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 1080 0.0500 0.0500 0.0500 +0.0050 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 500 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 606 0.8600 0.8300 0.8300 -0.0200 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 300 0.1400 0.1400 0.1400 0.0000 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 1940 0.0600 0.0550 0.0550 -0.0100 0.2700 0.0550 Pampa Metals Corporation PM 16371 0.2550 0.2500 0.2550 0.0000 0.3500 0.0250 Predictmedix AI Inc. PMED 1984 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Prisma Exploration Inc PMS 8 0.2150 0.2150 0.2150 -0.0350 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 20 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Loyalist Exploration Limited. PNGC 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 200 0.2050 0.1950 0.1950 +0.0050 0.6400 0.1350 POWR Lithium Corp. POWR 0 0.0600 0.0000 0.2900 0.0500 PreveCeutical Medical Inc. PREV 12010 0.0250 0.0200 0.0250 +0.0100 0.0300 0.0150 Prismo Metals Inc PRIZ 535 0.1750 0.1600 0.1750 +0.0150 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 50 0.2050 0.2000 0.2050 +0.0050 0.2300 0.0900 PowerStone Metals Corp. PS 7 0.0650 0.0000 0.0900 0.0150 Psyched Wellness Ltd PSYC 1900 0.0950 0.0850 0.0900 +0.0050 0.1100 0.0300 PTX Metals Inc. PTX 4890 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 151 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 480 0.3900 0.3600 0.3900 +0.0200 0.3900 0.0050 Captiva Verde Wellness Corp. PWR 95 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Quantum Battery Metals Corp QBAT 702 0.1550 0.1500 0.1500 +0.0200 0.8500 0.0250 Quinsam Capital Corporation QCA 190 0.0550 0.0550 0.0550 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 60 0.4500 0.4300 0.4500 +0.0700 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 6 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1205 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Quizam Media Corporation QQ 50 0.0450 0.0400 0.0450 +0.0150 0.0750 0.0050 Questcorp Mining Inc. QQQ 0 0.0450 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 3 0.1550 0.0000 0.2500 0.0050 Railtown AI Technologies Inc RAIL 4169 0.2300 0.2100 0.2300 +0.0100 0.2850 0.0900 Rain City Resources Inc. RAIN 647 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0150 Legible Inc. READ 740 0.1000 0.0850 0.0850 -0.0150 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 3091 0.0250 0.0100 0.0250 +0.0050 0.0950 0.0100 Red Canyon Resources Ltd. REDC 1200 0.2400 0.2300 0.2300 +0.0100 0.3100 0.1700 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 155 0.1250 0.1100 0.1100 -0.0050 0.4600 0.1000 Regenx Tech Corp. RGX 207 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Rise Gold Corp. RISE 50 0.2200 0.2200 0.2200 +0.0050 0.8900 0.1300 RIV Capital Inc. RIV 2770 0.1300 0.1150 0.1150 -0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 1750 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 23 0.1200 0.1150 0.1200 0.0000 0.7300 0.1150 Rush Rare Metals Corp. RSH 1022 0.1300 0.1250 0.1250 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 35510 0.1900 0.1550 0.1550 -0.0300 0.2350 0.1100 Refined Energy Corp. RUU 5 0.0800 0.0800 0.0800 -0.0400 0.1900 0.0350 Revive Therapeutics Ltd. RVV 344 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 273 0.0750 0.0650 0.0650 -0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 500 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Silver Sands Resources Corp. SAND 30 0.1250 0.1200 0.1200 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 2395 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0300 Sasquatch Resources Corp. SASQ 440 0.0750 0.0750 0.0750 -0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 640 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0300 Steadright Critical Minerals Inc. SCM 780 0.0600 0.0500 0.0600 -0.0100 0.1250 0.0250 Scope AI Corp. SCPE 8 2.0100 1.9900 2.0100 -0.0100 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 180 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Scryb Inc. SCYB 2115 0.0350 0.0200 0.0300 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 901 0.0450 0.0400 0.0400 +0.0050 0.8500 0.0200 Seahawk Gold Corp. SEAG 1 0.2450 0.0000 0.3100 0.0500 Grounded People Apparel Inc. SHOE 45 1.0200 1.0100 1.0200 +0.2200 1.5100 0.3100 Showcase Minerals Inc. SHOW 5239 0.7600 0.5800 0.5800 -0.1900 4.5500 0.4000 Shoal Point Energy Ltd. SHP 130 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 1570 0.1700 0.1650 0.1700 0.0000 0.3100 0.1650 Sekur Private Data Ltd. SKUR 80 0.0800 0.0650 0.0800 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 0 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 168 0.3700 0.3550 0.3700 +0.0200 0.4650 0.1550 Slave Lake Zinc Corp SLZ 1000 0.0250 0.0200 0.0250 -0.0150 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 31493 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 409 0.3500 0.3350 0.3450 -0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 766 0.2500 0.1950 0.1950 -0.0550 0.4300 0.0700 Spey Resources Corp. SPEY 12 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0350 0.0350 0.0350 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 1265 0.0550 0.0450 0.0450 -0.0100 0.3700 0.0400 Spearmint Resources Inc. SPMT 708 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 0 0.0600 0.0000 0.1500 0.0550 Spetz Inc. SPTZ 0 0.1800 0.0000 1.5000 0.1100 StrategX Elements Corp. STGX 25 0.1200 0.1150 0.1200 -0.0350 0.2950 0.0700 StateHouse Holdings Inc STHZ 405 0.0500 0.0450 0.0500 0.0000 0.1200 0.0050 Steep Hill Inc. STPH 100 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 St-Georges Eco-Mining Corp. SX 533 0.0700 0.0650 0.0700 0.0000 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 100 0.0950 0.0950 0.0950 +0.0450 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 247 0.2500 0.2400 0.2500 +0.0500 3.4000 0.1650 Tisdale Clean Energy Corp. TCEC 2835 0.1100 0.0950 0.1000 0.0000 0.5700 0.0850 Trillion Energy International Inc. TCF 2400 0.1500 0.1450 0.1500 0.0000 2.0750 0.1250 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 310 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 70 0.3400 0.3300 0.3400 -0.0100 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 4275 0.0450 0.0250 0.0450 +0.0100 0.0950 0.0200 Toggle3D.ai Inc. TGGL 1382 0.1450 0.1150 0.1150 -0.0300 4.7500 0.0700 1933 Industries Inc. TGIF 850 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 4 0.0600 0.0000 0.1300 0.0150 Cansortium Inc. TIUM.U 121 0.1850 0.1800 0.1800 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 18 2.5000 2.5000 2.5000 +0.2500 4.1200 1.9000 Temas Resources Corp. TMAS 1016 0.3250 0.2700 0.3000 +0.0650 0.4700 0.0300 Tartisan Nickel Corp. TN 817 0.1800 0.1700 0.1750 0.0000 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 95 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 The Tinley Beverage Company Inc. TNY 171 0.0400 0.0350 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 931 0.3550 0.3300 0.3500 -0.0050 0.6700 0.2600 Traction Uranium Corp. TRAC 255 0.0650 0.0600 0.0650 -0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 20 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 2480 0.0600 0.0550 0.0600 0.0000 0.0950 0.0500 Red Light Holland Corp. Warrants TRIP.WT 1300 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Troy Minerals Inc. TROY 1262 0.2850 0.2500 0.2550 -0.0250 1.7200 0.1400 Treatment.com AI Inc. TRUE 1113 0.5900 0.5300 0.5700 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2793 15.9200 14.4100 14.5600 -0.6100 20.0000 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 95.0000 95.0000 95.0000 -1.5000 96.5000 70.0000 Tantalex Lithium Resources Corporation TTX 3193 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Tuga Innovations, Inc. TUGA 680 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Two Hands Corporation TWOH 0 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 18 0.0900 0.0900 0.0900 -0.0400 0.6500 0.0450 Global UAV Technologies Ltd. UAV 35 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 1562 0.7000 0.6700 0.6700 -0.0300 1.2500 0.3800 Ultra Brands Ltd. ULTA 3552 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 United Lithium Corp. ULTH 56 0.3400 0.3200 0.3400 +0.0050 0.5400 0.1650 Urbana Corporation A NV URB.A 1 4.7600 4.7600 4.7600 +0.0600 4.8800 3.8500 NameSilo Technologies Corp. URL 32 0.2850 0.2850 0.2850 +0.0050 0.3000 0.1300 First American Uranium Inc. URM 117 0.0600 0.0500 0.0500 -0.0150 0.2800 0.0450 US Critical Metals Corp. USCM 836 0.1000 0.0800 0.0900 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 7046 0.2200 0.1950 0.2000 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 50 0.2300 0.2200 0.2200 +0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 365 0.1050 0.1050 0.1050 0.0000 0.3400 0.0900 Vital Battery Metals Inc. VBAM 10 0.1300 0.1300 0.1300 0.0000 0.4550 0.1200 Volatus Capital Corp. VC 1000 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 110 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 1190 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vencanna Ventures Inc. VENI 1650 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 205 0.3100 0.3000 0.3050 -0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 1 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 436 0.0250 0.0250 0.0250 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 520 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 1 0.0450 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 22 0.1850 0.1750 0.1750 -0.0100 0.2700 0.1200 Vortex Energy Corp. VRTX 61 0.2050 0.2050 0.2050 -0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 771 0.1300 0.1150 0.1200 -0.0050 1.4000 0.0700 Victory Square Technologies Inc. VST 547 0.1050 0.1000 0.1000 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 1200 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 870 0.1000 0.1000 0.1000 -0.0200 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 30 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0050 West Mining Corp. WEST 900 0.4850 0.4450 0.4600 +0.0200 0.4850 0.0100 Westward Gold Inc. WG 610 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0650 American Aires Inc. WIFI 6080 1.2900 1.0600 1.2700 -0.0500 1.7800 0.0850 West Oak Gold Corp. WO 1180 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 30 0.0800 0.0800 0.0800 +0.0300 0.1300 0.0250 Western Star Resources Inc. WSR 13 0.1300 0.1300 0.1300 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 425 2.1800 2.0900 2.1300 +0.0700 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 30 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0100 Xebra Brands Ltd XBRA 2658 0.1050 0.0900 0.1000 +0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 883 0.0250 0.0100 0.0250 -0.0050 0.1500 0.0050 XS Financial Inc. XSF 355 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 2600 0.0300 0.0300 0.0300 +0.0050 0.1750 0.0200 Adastra Holdings Ltd. XTRX 20 0.1950 0.1900 0.1900 -0.0050 0.4900 0.1700 Zeus North America Mining Corp. ZEUS 55 0.3200 0.3200 0.3200 +0.0050 1.0500 0.2350 ZTEST Electronics Inc. ZTE 415 0.3650 0.3400 0.3400 -0.0200 0.3700 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.065 0.085 0.3200 0.0500 Adamant Holding Inc. ADMT 0.020 0.0200 0.0150 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.030 0.0600 0.0100 Affinor Growers Inc. AFI 0.090 0.105 0.2600 0.0500 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Generative AI Solutions Corp. AICO 0.170 0.195 1.3800 0.1500 Genesis AI Corp. AIG 0.050 0.060 0.2550 0.0500 Aion Therapeutic Inc. AION 0.015 0.020 0.0250 0.0050 AJN Resources Inc. AJN 0.125 0.180 0.3900 0.1200 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 Alma Gold Inc. ALMA 0.030 0.045 0.0700 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 ApartmentLove Inc. APLV 0.020 0.025 0.3000 0.0200 Apex Critical Metals Corp. APXC 0.250 0.500 0.7500 0.1000 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.325 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.040 0.0450 0.0050 Athena Gold Corporation ATHA 0.030 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.150 0.4450 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.3650 0.1000 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.015 0.025 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.025 0.045 0.1000 0.0100 Dark Star Minerals Inc. BATT 0.025 0.040 0.0650 0.0150 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.000 6.050 7.0000 3.0000 Bhang Inc. BHNG BioHarvest Sciences Inc. BHSC 0.230 0.245 0.3000 0.1400 Biome Grow Inc. BIO 0.005 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.075 0.085 0.1300 0.0300 Blue Lagoon Resources Inc. BLLG 0.130 0.140 0.2500 0.1100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.350 0.400 0.7500 0.2500 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.150 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.000 1.190 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0200 0.0200 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Green River Gold Corp. CCR 0.040 0.045 0.0600 0.0350 CordovaCann Corp. CDVA 0.060 0.080 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 1.100 1.140 1.7500 0.0500 Chalice Brands Ltd. CHAL 0.225 Christina Lake Cannabis Corp CLC 0.030 0.045 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.060 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.015 1.460 CENTR Brands Corp. CNTR 0.015 0.025 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1100 0.1100 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.040 0.075 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.180 0.270 0.2400 0.1700 Corcel Exploration Inc CRCL 0.055 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.060 0.070 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0350 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.455 0.490 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.090 0.1600 0.0550 Bright Minds Biosciences Inc. DRUG 1.360 1.500 8.5800 1.2900 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.165 0.220 0.2500 0.0050 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 E-Power Resources Inc. EPR 0.060 0.065 0.3900 0.0450 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 Etruscus Resources Corp. ETR 0.050 0.065 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.035 0.045 0.1100 0.0200 FE Battery Metals Corp. FE 0.145 0.155 0.7100 0.1400 FenixOro Gold Corp. FENX 0.400 0.1450 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.005 0.0750 0.0050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0300 0.0050 Flow Metals Corp. FWM 0.060 0.100 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0100 0.0050 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1200 0.0400 Great Eagle Gold Corp. GEGC 0.305 0.400 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.020 0.1600 0.0050 Generic Gold Corp. GGC 0.070 0.080 0.1200 0.0400 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.020 0.1000 0.0050 Graycliff Exploration Limited GRAY 0.025 0.040 0.2000 0.0250 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 G2 Energy Corp. GTOO 0.015 0.020 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0150 Harrys Manufacturing Inc. HARY 0.020 0.030 0.1100 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Global Helium Corp. HECO 0.100 0.110 0.2750 0.0900 Hercules Resources Corp. HERC 0.290 0.330 0.5000 0.0700 Heartfield Mining Corp HMC 0.035 0.080 0.0700 0.0300 Heritage Mining Ltd. HML 0.040 0.050 0.1000 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.005 Highrock Resources Ltd. HRK 0.050 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.030 0.040 0.1800 0.0150 Hawthorn Resources Corp. HWTN 0.040 0.070 0.1600 0.0400 HYTN Innovations Inc HYTN 0.230 0.280 0.3900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.030 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.145 0.160 0.3700 0.1800 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Inverite Insights Inc. INVR 0.045 0.050 0.0800 0.0200 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.200 0.500 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.150 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.285 0.350 0.4100 0.1300 Juva Life Inc. JUVA 0.040 0.045 0.0700 0.0200 American Potash Corp. KCL 0.050 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.115 0.145 0.6100 0.1000 Leopard Lake Gold Corp. LP 0.020 0.045 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0550 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.065 0.0500 0.0050 Mabel Ventures Inc. MBL 0.100 0.245 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.050 0.0800 0.0300 Modern Plant Based Foods Inc. MEAT 0.055 0.060 0.2300 0.0400 Medaro Mining Corp. MEDA 0.225 0.315 0.3800 0.0200 Metaguest.AI Incorporated METG 0.240 0.270 0.4150 0.0650 Metalite Resources Inc. METL 0.025 0.040 0.3000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Plant Veda Foods Ltd MILK 0.020 0.030 0.0600 0.0050 Minas Metals Ltd. MINA 0.015 0.025 0.2500 0.0200 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.040 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.500 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mojave Brands Inc. MOJO 0.250 0.320 0.5200 0.0900 Doseology Sciences Inc MOOD 0.320 0.500 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.095 0.1950 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.110 0.150 0.3200 0.1100 MTL Cannabis Corp. MTLC 0.280 0.295 0.9800 0.2000 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.020 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.7000 0.2500 Nation Gold Corp NATN 0.030 0.060 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nerds On Site Inc. NERD 0.055 0.060 0.1050 0.0450 Nine Mile Metals Ltd. NINE 0.080 0.085 0.2950 0.0550 Nirvana Life Sciences Inc. NIRV 0.015 0.055 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.010 0.025 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.020 0.0150 0.0050 Plaintree Systems Inc. NPT 0.030 0.090 0.1200 0.0300 Northstar Gold Corp. NSG 0.035 0.040 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0300 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.025 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.055 0.090 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Permex Petroleum Corporation OIL 4.400 4.600 14.8000 4.2000 Orion Nutraceuticals Inc. ORI 0.400 Newpath Resources Inc. PATH 0.055 0.060 0.3000 0.0500 Planet Based Foods Global Inc. PBF 0.065 0.075 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.140 0.210 0.9400 0.1500 PUDO Inc. PDO 0.120 0.220 1.7000 0.1400 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.035 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Plank Ventures Ltd. PLNK 0.050 0.080 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.110 0.115 0.1500 0.0800 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.0400 0.0350 Pure to Pure Beauty Inc. PPB 0.015 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.180 0.180 0.1600 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.035 0.050 0.1400 0.0300 Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Psyence Group Inc PSYG 0.015 0.025 0.1500 0.0150 Pursuit Gold Corp PUGS 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 P2Earn Inc. PXE 0.005 0.010 0.1300 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quebec Pegmatite Holdings Corp. QBC 0.150 0.195 0.4000 0.0700 Quebec Nickel Corp QNI 0.150 0.180 0.2150 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.040 0.060 0.1050 0.0150 Rumble Resources Inc. RB 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Reservoir Capital Corp. REO Renforth Resources Inc. RFR 0.010 0.015 0.0300 0.0100 Red Lake Gold Inc. RGLD 0.045 0.070 0.1150 0.0400 Royalties Inc. RI 0.030 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.010 0.040 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1350 0.0200 Sierra Grande Minerals Inc. SGRO 0.040 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.045 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.100 0.2500 0.0800 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SOL Global Investments Corp. SOL 0.040 0.050 0.3450 0.0300 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.055 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.260 0.265 0.3800 0.0800 Starmet Ventures Inc. STAR 0.075 0.120 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Silverstock Metals Inc. STK 0.240 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.020 0.025 0.2200 0.0150 Stearman Resources Inc. STMN 0.050 0.060 0.0700 0.0200 S2 Minerals Inc. STWO 0.095 0.115 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.245 1.2000 0.1000 Supernova Metals Corp. SUPR 0.080 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.070 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.050 0.085 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.070 0.0800 0.0200 Taurus Gold Corp. TAUR 0.035 0.055 0.1750 0.0300 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.200 0.230 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1750 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.020 0.050 0.1950 0.0050 Terranueva Corporation TEQ 0.025 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Targa Exploration Corp. TEX 0.085 0.090 0.5900 0.0800 Torrent Gold Inc. TGLD 0.060 0.170 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.010 0.020 0.1450 0.0100 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Teako Minerals Corp. TMIN 0.060 0.075 0.1150 0.0350 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Ubique Minerals Limited UBQ 0.030 0.035 0.1900 0.0350 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1100 0.0150 Urbana Corporation URB 4.860 5.850 5.5900 4.6200 Puranium Energy Ltd. UX 0.050 0.060 0.1500 0.0400 Vegano Foods Inc. VAGN 0.015 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Veji Holdings Ltd. VEJI.X 0.040 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.055 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.045 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.020 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.010 0.0200 0.0100 West Island Brands Inc WIB Earthwise Minerals Corp. WISE 0.040 0.045 0.0850 0.0200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 X1 Entertainment Group Inc. XONE 0.230 0.260 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.220 0.240 0.3100 0.0650 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.025 0.030 0.1400 0.0100 ZeU Technologies Inc. ZEU 0.010 0.015 0.0400 0.0050 Zoglos Food Corp. ZOG 0.140 0.180 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.490 0.8900 0.1500 Trades: 10,383 Total Volume: 47,406,594 Total Value: $17,434,761 Advanced: 110 Declined: 163 Unchanged: 530 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.