CNSX Trading Daily Market Summary May 06 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 709 1.3200 1.2700 1.2800 +0.0100 1.8400 0.4650 Abound Energy Inc. ABND 1210 0.1150 0.1000 0.1100 +0.0200 0.6000 0.0050 Albert Labs International Corp. ABRT 73 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 ACME Lithium Inc. ACME 171 0.0600 0.0600 0.0600 -0.0100 0.4100 0.0500 Alpha Cognition Inc. ACOG 865 0.7000 0.6800 0.7000 +0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2 0.4000 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.5100 0.5100 0.5100 +0.0550 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1314 1.4300 1.3900 1.4100 +0.0100 1.6400 0.8500 Adaptogenics Health Corp. ADPT 8 0.0350 0.0000 0.0700 0.0150 Aether Global Innovations Corp. AETH 488 0.0500 0.0450 0.0450 0.0000 0.1050 0.0150 Affinity Metals Corp. AFF 355 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 14 0.1150 0.1150 0.1150 +0.0050 0.2600 0.0500 Avanti Gold Corp. AGC 2493 0.2400 0.1600 0.2150 +0.0500 0.8900 0.1100 Algernon Pharmaceuticals Inc. AGN 331 0.1200 0.1150 0.1150 +0.0050 0.2650 0.0500 NetraMark Holdings Inc. AIAI 422 0.3450 0.3200 0.3400 +0.0200 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 670 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Genesis AI Corp. AIG 612 0.0500 0.0500 0.0500 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 193 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0600 Aion Therapeutic Inc. AION 0 0.0150 0.0000 0.0250 0.0050 Ambari Brands Inc. AMB 201 0.1100 0.0950 0.1100 +0.0100 0.6700 0.0750 AmmPower Corp AMMP 3370 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 185 0.3500 0.3400 0.3450 -0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 3480 0.4800 0.4650 0.4750 +0.0050 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 18 0.0800 0.0800 0.0800 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1245 0.1250 0.1150 0.1150 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 458 0.0500 0.0400 0.0450 -0.0050 0.2500 0.0400 ApartmentLove Inc. APLV 465 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0200 Global Compliance Applications Corp. APP 1292 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 980 0.2100 0.1800 0.1950 -0.0050 0.2600 0.0800 Argo Gold Inc. ARQ 80 0.0750 0.0750 0.0750 -0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 81 0.2150 0.2000 0.2100 0.0000 0.2700 0.1200 Arway Corporation ARWY 38 0.2650 0.2650 0.2650 -0.0450 0.9700 0.1900 Asante Gold Corporation ASE 1075 1.1800 1.1200 1.1600 +0.0200 2.1400 1.0500 ASEP Medical Holdings Inc. ASEP 83 0.1250 0.1250 0.1250 -0.0700 0.5600 0.0600 Ashley Gold Corp ASHL 400 0.0850 0.0750 0.0750 -0.0050 0.1450 0.0400 Atco Mining Inc. ATCM 50 0.0450 0.0450 0.0450 -0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 150 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 70 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0150 Inflection Resources Ltd. AUCU 1405 0.2050 0.2000 0.2000 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 365 0.0250 0.0200 0.0200 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 6060 0.1600 0.1450 0.1600 +0.0150 0.1800 0.0550 Avarone Metals Inc. AVM.X 40 0.0400 0.0400 0.0400 +0.0100 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 61 0.2150 0.1450 0.2100 +0.0400 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 111 0.4700 0.3800 0.3900 -0.1600 0.6100 0.0650 Axcap Ventures Inc. AXCP 0 0.0100 0.0000 0.1000 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1097 3.9200 3.5700 3.5800 -0.0100 5.5000 1.0300 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 49 1.7200 1.4900 1.5600 -0.1600 2.2000 0.4050 Ayurcann Holdings Corp AYUR 240 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 1478 0.0700 0.0650 0.0650 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 398 0.1100 0.1000 0.1100 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 440 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Battery X Metals Inc. BATX 30 0.1150 0.1150 0.1150 +0.0150 0.2100 0.0500 Blueberries Medical Corp. BBM 875 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 545 0.1600 0.1450 0.1500 -0.0100 0.4100 0.0600 The BC Bud Corporation BCBC 425 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0150 Bird River Resources Inc. BDR 200 0.1000 0.0450 0.1000 +0.0450 0.1200 0.0450 Bee Vectoring Technologies International Inc. BEE 1040 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 BetterLife Pharma Inc. BETR 3066 0.1300 0.1200 0.1200 -0.0100 0.1400 0.0500 BevCanna Enterprises Inc. BEV 20 1.8300 1.7500 1.7700 -0.0500 2.0000 0.0100 Giant Mining Corp. BFG 330 0.5300 0.4850 0.5300 +0.0350 0.5300 0.0100 Big Gold Inc. BG 1730 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.0000 6.0000 6.0000 +0.1500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 310 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 1735 0.2600 0.2300 0.2400 -0.0150 0.3000 0.1400 BIGG Digital Assets Inc BIGG 1388 0.1650 0.1550 0.1600 +0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 4708 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0100 Blender Bites Limited BITE 0 1.4500 0.0000 4.5500 1.4500 Britannia Life Sciences Inc. BLAB 1530 0.0850 0.0750 0.0750 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 173 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 39 0.1400 0.1300 0.1300 -0.0100 0.2500 0.1100 Cannabix Technologies Inc. BLO 533 0.4950 0.4400 0.4450 -0.0200 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 102 0.1800 0.1750 0.1750 +0.0050 0.7400 0.0200 BioNxt Solutions Inc. BNXT 191 0.4250 0.3950 0.4250 +0.0650 0.7500 0.2500 Beyond Oil Ltd. BOIL 125 0.7400 0.7400 0.7400 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 728 0.1100 0.0950 0.1000 -0.0150 0.1650 0.0700 Braxia Scientific Corp BRAX 121 0.0075 0.0075 0.0075 +0.0025 0.0300 0.0050 Birchtree Investments Ltd. BRCH 7916 0.0800 0.0550 0.0550 -0.0200 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 2131 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Quest Critical Metals Inc. BULL 4 0.3200 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 40 0.2800 0.2700 0.2700 -0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 172 0.6600 0.5100 0.5700 -0.0300 1.3500 0.2500 Beyond Lithium Inc. BY 175 0.1400 0.1350 0.1350 -0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 9957 0.6500 0.6100 0.6500 +0.0500 0.8700 0.4000 BZAM Ltd. BZAM 1910 0.0300 0.0200 0.0200 -0.0050 0.3200 0.0100 KWG Resources Inc. CACR 155 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 1155 0.1500 0.1400 0.1400 -0.0200 0.2150 0.1100 Carmanah Minerals Corp. CARM 655 0.0750 0.0750 0.0750 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1010 0.1250 0.1250 0.1250 +0.0100 0.3550 0.0900 Carlyle Commodities Corp. CCC 2049 0.0500 0.0450 0.0500 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 41 0.0900 0.0900 0.0900 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 44 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 415 0.1500 0.1500 0.1500 0.0000 2.0000 0.1400 Cerro de Pasco Resources Inc. CDPR 1859 0.1000 0.0900 0.1000 +0.0050 0.1600 0.0700 Cartier Silver Corporation CFE 133 0.3800 0.3700 0.3700 0.0000 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 1420 0.0200 0.0200 0.0200 +0.0050 0.3400 0.0100 ChitogenX Inc. CHGX 0 0.0450 0.0000 0.1700 0.0300 Ciscom Corp. CISC 1110 0.0900 0.0750 0.0850 -0.0050 1.0500 0.0400 Cresco Labs Inc. CL 2402 3.0800 2.8500 2.8500 -0.1100 3.7800 1.3500 Christina Lake Cannabis Corp CLC 43 0.0400 0.0400 0.0400 0.0000 0.1250 0.0150 Canadian Metals Inc. CME 0 0.1500 0.0000 0.1700 0.0200 Cullinan Metals Corp CMT 10 0.0400 0.0400 0.0400 0.0000 0.5000 0.0250 Core Nickel Corp. CNCO 320 0.0600 0.0550 0.0600 +0.0100 0.4200 0.0150 Collective Metals Inc. COMT 1817 0.2000 0.1900 0.2000 0.0000 0.4200 0.1250 Core One Labs Inc. COOL 246 0.2150 0.1800 0.1850 -0.0450 0.6800 0.1650 Captor Capital Corp CPTR 500 0.0500 0.0500 0.0500 -0.0100 0.2850 0.0400 Canter Resources Corp CRC 610 0.2000 0.2000 0.2000 0.0000 0.9900 0.0700 Crest Resources Inc. CRES 10 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Crestview Exploration Inc. CRS 10 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Copper Standard Resources Inc. CSR 3 0.4900 0.0000 0.6500 0.1200 Cascada Silver Corp. CSS 470 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 3007 0.1650 0.1600 0.1600 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 5700 0.1250 0.1050 0.1100 +0.0050 0.3800 0.0300 CMX Gold & Silver Corp. CXC 300 0.0750 0.0750 0.0750 -0.0150 0.1600 0.0550 C21 Investments Inc. CXXI 850 0.5900 0.5500 0.5900 +0.0400 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1931 0.3000 0.2750 0.2800 +0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 952 0.1600 0.1500 0.1500 0.0000 0.7900 0.1300 Digicann Ventures Inc. DCNN 232 0.0200 0.0150 0.0200 0.0000 0.2500 0.0050 Delta Cleantech Inc. DELT 58 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0150 Demesne Resources Ltd. DEME 50 0.0500 0.0500 0.0500 0.0000 0.3900 0.0050 Diagnamed Holdings Corp. DMED 1 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 835 0.2450 0.2300 0.2350 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 1934 0.3050 0.2800 0.2800 +0.0050 2.0000 0.1850 Defence Therapeutics Inc DTC 342 1.5000 1.4300 1.5000 +0.0300 3.3000 1.1200 Danavation Technologies Corp. DVN 4 0.0100 0.0000 0.1850 0.0050 Eat & Beyond Global Holdings Inc EATS 1 0.0650 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 278 0.2550 0.2300 0.2550 -0.0050 0.7500 0.0950 Spark Energy Minerals Inc. EMIN 1215 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 75 0.3700 0.3500 0.3500 -0.0300 0.5800 0.3000 Entheon Biomedical Corp. ENBI 19 0.1650 0.1650 0.1650 -0.0500 0.2500 0.0050 Enertopia Corp. ENRT 170 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 670 0.0450 0.0400 0.0400 0.0000 0.0500 0.0100 1CM Inc EPIC 7 0.9500 0.9500 0.9500 +0.0500 2.5000 0.9000 Eagle Royalties Ltd. ER 278 0.1150 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 946 0.1000 0.0950 0.1000 0.0000 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 1351 0.0700 0.0600 0.0700 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 19 0.1200 0.1200 0.1200 0.0000 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 1040 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 600 0.0600 0.0550 0.0600 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 230 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 36 3.5800 3.5100 3.5100 0.0000 9.7800 2.6000 Fandifi Technology Corp. FDM.X 5050 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 1599 0.1650 0.1550 0.1600 +0.0050 0.7100 0.1400 4Front Ventures Corp. FFNT 451 0.1300 0.1200 0.1300 +0.0100 0.4000 0.0750 First Lithium Minerals Corp. FLM 125 0.0900 0.0900 0.0900 -0.0200 0.1200 0.0450 FendX Technologies Inc. FNDX 844 0.3900 0.3750 0.3800 0.0000 0.4800 0.1550 Fathom Nickel Inc. FNI 7550 0.0700 0.0600 0.0600 -0.0100 0.3500 0.0600 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 290 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 495 0.5100 0.4900 0.4900 -0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 1954 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0650 Gander Gold Corporation GAND 43 0.0650 0.0650 0.0650 0.0000 0.2200 0.0300 GreenBank Capital Inc. GBC 5260 0.0350 0.0250 0.0300 0.0000 0.0850 0.0250 Golden Cariboo Resources Ltd. GCC 154 0.3600 0.3300 0.3600 +0.0350 0.3600 0.0250 Golcap Resources Corp. GCP 1452 0.2700 0.2200 0.2650 +0.0500 0.2700 0.0200 Gold Digger Resources Inc. GDIG 0 0.3500 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 3235 0.7500 0.7300 0.7400 -0.0100 0.7700 0.1350 Great Eagle Gold Corp. GEGC 294 0.3500 0.2800 0.3200 -0.0300 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 985 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0650 Generic Gold Corp. GGC 980 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0400 Golden Lake Exploration Inc. GLM 206 0.0600 0.0600 0.0600 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 452 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0200 Gelum Resources Ltd. GMR 620 0.0500 0.0300 0.0300 -0.0200 0.2000 0.0300 Go Metals Corp GOCO 140 0.1000 0.0950 0.1000 +0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 5 0.1200 0.1200 0.1200 +0.0100 0.3900 0.0400 Graycliff Exploration Limited GRAY 35 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Green Bridge Metals Corporation GRBM 9850 0.1400 0.1350 0.1400 +0.0050 0.1900 0.0400 Madison Metals Inc. GREN 228 0.2950 0.2850 0.2900 +0.0100 0.7500 0.2500 Greenhawk Resources Inc. GRHK 51 0.1350 0.1000 0.1000 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 1762 1.0200 0.9500 0.9600 -0.0400 1.1000 0.1700 Weekapaug Lithium Limited GRUV 230 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 465 0.0750 0.0700 0.0750 +0.0050 0.3200 0.0700 Getchell Gold Corp. GTCH 4023 0.1500 0.1300 0.1500 +0.0150 0.2600 0.0850 Green Thumb Industries Inc. GTII 1010 18.9000 16.7300 16.7300 -1.3200 21.5000 8.6200 Greenridge Exploration Inc. GXP 829 0.8500 0.7900 0.8400 -0.0100 0.8500 0.4500 Silver Hammer Mining Corp HAMR 9428 0.1300 0.0350 0.1250 -0.0250 0.2700 0.0350 Happy Belly Food Group Inc. HBFG 1075 0.3900 0.3500 0.3900 -0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 924 0.2650 0.2500 0.2550 -0.0050 0.7200 0.1950 Global Helium Corp. HECO 30 0.1100 0.1100 0.1100 0.0000 0.2750 0.0900 Herbal Dispatch Inc. HERB 500 0.0550 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 0 0.3200 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 4343 0.1500 0.1400 0.1500 +0.0100 0.1500 0.0700 Heritage Mining Ltd. HML 200 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0250 Cypherpunk Holdings Inc. HODL 1085 0.1150 0.1100 0.1150 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 2240 0.3000 0.2950 0.2950 -0.0050 0.6400 0.2650 Highlander Silver Corp. HSLV 182 0.7800 0.7500 0.7500 +0.0300 0.7800 0.1000 High Tide Resources Corp. HTRC 6 0.0400 0.0000 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 304 0.5300 0.4800 0.5200 0.0000 2.2300 0.4800 Headwater Gold Inc. HWG 530 0.2000 0.1950 0.1950 -0.0100 0.4100 0.1300 HYTN Innovations Inc HYTN 172 0.2550 0.2050 0.2550 -0.0550 0.3900 0.0050 Hertz Energy Inc. HZ 1795 0.1450 0.1350 0.1450 0.0000 0.3800 0.1000 infinitii ai inc. IAI 4165 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 516 0.0300 0.0250 0.0300 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 1030 1.2700 1.1500 1.2700 +0.1000 1.5000 0.6900 ThreeD Capital Inc. IDK 163 0.3300 0.3200 0.3300 +0.0250 0.8700 0.1800 IM Cannabis Corp. IMCC 155 1.1500 1.0500 1.1300 -0.0600 1.9000 0.2400 Interra Copper Corp IMCX 55 0.1650 0.1600 0.1600 -0.0050 0.5600 0.0900 InnoCan Pharma Corporation INNO 1575 0.2900 0.2750 0.2900 +0.0200 0.5200 0.1800 Inverite Insights Inc. INVR 280 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1875 0.0500 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 661 0.3900 0.3600 0.3700 0.0000 1.1800 0.3300 Izotropic Corporation IZO 5 0.1200 0.1200 0.1200 0.0000 0.4000 0.1000 Jones Soda Co JSDA 0 0.3450 0.0000 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1195 1.0400 0.9400 0.9400 -0.0400 1.4600 0.4700 Juva Life Inc. JUVA 340 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Intellabridge Technology Corporation KASH 1071 0.1300 0.1200 0.1200 -0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 30 0.6400 0.6200 0.6200 -0.0200 0.7500 0.2500 American Potash Corp. KCL 105 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 KO Gold Inc. KOG 90 0.4250 0.4100 0.4250 +0.0150 0.4900 0.2500 Kuya Silver Corporation KUYA 2484 0.4100 0.3300 0.3500 -0.0350 0.4800 0.1950 Lancaster Resources Inc. LCR 10 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 Leocor Gold Inc. LECR 150 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 68 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 5405 0.1000 0.0950 0.1000 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 250 0.1100 0.1100 0.1100 +0.0150 0.4000 0.0950 Global Li-Ion Graphite Corp. LION 64 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 33 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Lobe Sciences Ltd. LOBE 130 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 230 0.0300 0.0300 0.0300 -0.0200 0.1100 0.0200 Champion Electric Metals Inc. LTHM 723 0.0650 0.0650 0.0650 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 2155 0.1100 0.0950 0.1050 +0.0050 0.1950 0.0700 Myriad Uranium Corp. M 1104 0.3100 0.2800 0.2950 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 40 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 2594 0.2200 0.2050 0.2100 +0.0050 0.6700 0.1950 MedBright AI Investments Inc. MBAI 584 0.1650 0.1600 0.1650 +0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 170 0.0600 0.0550 0.0600 +0.0050 0.5600 0.0150 McLaren Resources Inc. MCL 0 0.0500 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 2389 0.2100 0.2000 0.2000 -0.0050 0.4850 0.0850 Nabati Foods Global Inc. MEAL 157 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Medaro Mining Corp. MEDA 2 0.2800 0.0000 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 220 0.1800 0.1650 0.1800 +0.0050 0.3000 0.0900 Lophos Holdings Inc. MESC 2275 0.0600 0.0550 0.0550 +0.0150 0.3000 0.0300 Metalite Resources Inc. METL 770 0.0300 0.0300 0.0300 -0.0100 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 3 3.9900 3.9900 3.9900 +0.0300 7.0000 0.0500 Maple Leaf Green World Inc. MGW 504 0.0500 0.0450 0.0500 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 340 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Minas Metals Ltd. MINA 2 0.0200 0.0000 0.2500 0.0200 Miata Metals Corp. MMET 1 0.2300 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 1315 0.4000 0.3950 0.4000 -0.0400 0.6000 0.1300 Mosaic Minerals Corp. MOC 222 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Molten Metals Corp. MOLT 10 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Bettermoo(d) Food Corporation MOOO 45 2.0400 1.9600 1.9600 -0.0200 7.3500 1.0100 Micromem Technologies Inc. MRM 7290 0.0400 0.0300 0.0400 +0.0050 0.1550 0.0300 MTL Cannabis Corp. MTLC 4 0.3000 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 1390 0.0500 0.0350 0.0500 +0.0150 0.1400 0.0200 Promino Nutritional Sciences Inc. MUSL 2754 0.2700 0.2600 0.2650 0.0000 0.2700 0.0300 Muzhu Mining Ltd. MUZU 110 0.0700 0.0700 0.0700 +0.0050 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 2728 0.0600 0.0550 0.0550 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1066 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 400 0.0400 0.0400 0.0400 0.0000 0.1000 0.0050 Meryllion Resources Corporation MYR 514 0.0350 0.0200 0.0200 -0.0200 0.0800 0.0100 New Break Resources Ltd. NBRK 470 0.0900 0.0800 0.0900 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 4299 0.5500 0.5200 0.5500 +0.0300 0.5500 0.1400 nDatalyze Corp. NDAT 100 0.1400 0.1300 0.1400 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 29 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0450 Newfoundland Discovery Corp. NEWD 316 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 New World Solutions Inc. NEWS 326 0.0200 0.0150 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 970 0.5300 0.4900 0.5100 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 7523 0.5100 0.4600 0.5100 +0.0550 1.0000 0.2400 Exploits Discovery Corp. NFLD 6875 0.0850 0.0750 0.0850 +0.0150 0.1900 0.0600 Delota Corp. NIC 450 0.1600 0.1450 0.1600 +0.0150 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 180 0.1350 0.1300 0.1300 +0.0050 0.1500 0.0100 Nine Mile Metals Ltd. NINE 510 0.0850 0.0800 0.0850 0.0000 0.2950 0.0550 NorthX Nickel Corp. NIX 256 0.2300 0.1800 0.2300 +0.0100 0.3000 0.0250 Northern Lights Resources Corp. NLR 0 0.0150 0.0000 0.0250 0.0050 Nova Net Lease REIT NNL.U 110 0.1200 0.1200 0.1200 +0.0100 0.5000 0.0400 Norsemont Mining Inc. NOM 485 0.1850 0.1100 0.1550 -0.0150 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 630 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 100 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 201 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Plaintree Systems Inc. NPT 15 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Northstar Gold Corp. NSG 790 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.0300 0.0050 Nextech3D.AI Corporation. NTAR 643 0.1450 0.1300 0.1350 -0.0100 0.8200 0.1050 Neotech Metals Corp. NTMC 40 0.3700 0.3600 0.3600 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 511 0.1400 0.1350 0.1350 +0.0050 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 450 0.0600 0.0200 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 15 0.1750 0.1650 0.1650 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 141 0.0900 0.0900 0.0900 +0.0350 0.2700 0.0300 EnviroGold Global Limited NVRO 1000 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 3012 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Nuinsco Resources Limited NWI 1260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 990 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Oberon Uranium Corp. OBRN 1428 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0100 Orthogonal Global Group Inc. OGG 10 0.0350 0.0350 0.0350 -0.0200 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 142 0.1400 0.1350 0.1400 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 106 0.7200 0.6800 0.7000 -0.0300 0.8000 0.0700 Organic Potash Corporation OPC 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1749 0.3600 0.3050 0.3400 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 630 0.0700 0.0650 0.0650 0.0000 0.2600 0.0200 One World Lithium Inc. OWLI 570 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0150 Impact Analytics Inc. PACT 380 0.9100 0.8700 0.9000 +0.0200 2.0500 0.0250 XTM Inc. PAID 955 0.1550 0.1500 0.1550 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 10 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 Provenance Gold Corp. PAU 1270 0.0800 0.0700 0.0750 -0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 62 0.0800 0.0750 0.0800 0.0000 0.1750 0.0050 Prophecy DeFi Inc. PDFI 130 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Perk Labs Inc. PERK 167 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 110 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 10 0.0950 0.0950 0.0950 0.0000 0.1500 0.0700 First Phosphate Corp. PHOS 1692 0.2500 0.2300 0.2400 0.0000 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 902 0.2800 0.2550 0.2700 +0.0250 0.4300 0.0800 Pharmadrug Inc. PHRX 2250 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 984 0.0900 0.0450 0.0550 -0.0050 0.0900 0.0050 Tenet Fintech Group Inc PKK 1167 0.1000 0.0850 0.0950 0.0000 0.4400 0.0750 PlasCred Circular Innovations Inc. PLAS 4813 0.1900 0.1200 0.1900 +0.0500 1.3100 0.1000 Playground Ventures Inc. PLAY 10 0.0400 0.0400 0.0400 +0.0150 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 250 0.0800 0.0700 0.0700 -0.0350 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 433 0.8800 0.8300 0.8500 0.0000 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 315 0.1500 0.1350 0.1400 -0.0050 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 43 0.0650 0.0650 0.0650 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 24484 0.2700 0.2450 0.2550 0.0000 0.3500 0.0250 Predictmedix AI Inc. PMED 530 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0250 Pan American Energy Corp. PNRG 1045 0.2100 0.1850 0.1900 -0.0050 0.6400 0.1350 POWR Lithium Corp. POWR 0 0.0600 0.0000 0.2900 0.0500 Pure to Pure Beauty Inc. PPB 180 0.0100 0.0100 0.0100 -0.0300 0.0900 0.0100 PreveCeutical Medical Inc. PREV 450 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 428 0.1600 0.1500 0.1600 +0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 80 0.2050 0.2000 0.2000 +0.0100 0.2300 0.0900 Prudent Minerals Corp. PRUD 4 0.0350 0.0000 0.1400 0.0300 Psyched Wellness Ltd PSYC 1409 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0300 Psyence Group Inc PSYG 3650 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 2050 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 5080 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 78 0.3700 0.3600 0.3700 +0.0200 0.3700 0.0050 Captiva Verde Wellness Corp. PWR 4870 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 250 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Quantum Battery Metals Corp QBAT 400 0.1300 0.1250 0.1300 +0.0050 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 5025 0.1500 0.1250 0.1500 +0.0300 0.4000 0.0700 Quinsam Capital Corporation QCA 10 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 221 0.4200 0.3800 0.3800 -0.0700 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 0 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 3159 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Quebec Nickel Corp QNI 230 0.1800 0.1700 0.1800 +0.0100 0.2150 0.0050 Questcorp Mining Inc. QQQ 180 0.0500 0.0450 0.0450 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 325 0.2200 0.2150 0.2200 -0.0050 0.2850 0.0900 Legible Inc. READ 600 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0150 Big Red Mining Corp. RED 20 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 400 0.2200 0.2200 0.2200 0.0000 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 30 0.1250 0.1150 0.1150 -0.0100 0.4600 0.1000 Renforth Resources Inc. RFR 115 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 10 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Royalties Inc. RI 220 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 115 0.2150 0.1850 0.2150 +0.0050 0.8900 0.1300 RIV Capital Inc. RIV 274 0.1400 0.1300 0.1300 -0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 3 0.0300 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 190 0.0400 0.0200 0.0400 +0.0200 0.0500 0.0050 Recharge Resources Ltd. RR 430 0.1500 0.1200 0.1200 -0.0050 0.7300 0.1150 Rush Rare Metals Corp. RSH 114 0.1250 0.1200 0.1250 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 5684 0.2000 0.1750 0.1850 +0.0200 0.2350 0.1100 Revive Therapeutics Ltd. RVV 304 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 1253 0.0700 0.0650 0.0700 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 0 0.1200 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 570 0.0800 0.0750 0.0750 +0.0050 0.2100 0.0300 Sassy Gold Corp. SASY 870 0.0800 0.0750 0.0750 0.0000 0.1250 0.0300 SBD Capital Corp. SBD 20 0.1050 0.1050 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 39 0.0700 0.0600 0.0700 +0.0100 0.1250 0.0250 Scope AI Corp. SCPE 27 2.0400 2.0200 2.0200 -0.0200 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 620 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Scryb Inc. SCYB 87 0.0350 0.0250 0.0250 -0.0050 0.1500 0.0200 Grounded People Apparel Inc. SHOE 1 0.8000 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 2169 0.8300 0.7400 0.7700 -0.0600 4.5500 0.4000 Sharc International Systems Inc. SHRC 600 0.1700 0.1700 0.1700 0.0000 0.3100 0.1700 Sekur Private Data Ltd. SKUR 39 0.0750 0.0650 0.0750 +0.0200 0.2050 0.0500 SLANG Worldwide Inc. SLNG 54 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 713 0.3600 0.3500 0.3500 +0.0250 0.4650 0.1550 Star Navigation Systems Group Ltd. SNA 47809 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Sona Nanotech Inc. SONA 2 0.3650 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 50 0.2500 0.2500 0.2500 -0.0300 0.4300 0.0700 Spey Resources Corp. SPEY 400 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 0 0.0350 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 1894 0.0550 0.0400 0.0550 +0.0050 0.3700 0.0400 Spearmint Resources Inc. SPMT 2990 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 190 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0550 Spetz Inc. SPTZ 5 0.1800 0.1800 0.1800 -0.0500 1.5000 0.1100 Sorrento Resources Ltd. SRS 10 0.2600 0.2600 0.2600 +0.0100 0.3800 0.0800 StrategX Elements Corp. STGX 105 0.1550 0.1550 0.1550 0.0000 0.2950 0.0700 StateHouse Holdings Inc STHZ 290 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0050 Steep Hill Inc. STPH 280 0.0300 0.0300 0.0300 0.0000 0.1800 0.0050 St-Georges Eco-Mining Corp. SX 839 0.0700 0.0700 0.0700 0.0000 0.1800 0.0650 TAAT Global Alternatives Inc. TAAT 2 0.2000 0.0000 3.4000 0.1650 Tana Resources Corp. TANA 20 0.0400 0.0400 0.0400 -0.0400 0.0800 0.0200 Taurus Gold Corp. TAUR 70 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0300 Trenchant Capital Corp. TCC 255 0.2300 0.2100 0.2100 -0.0200 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 1422 0.1000 0.0950 0.1000 0.0000 0.5700 0.0850 Trillion Energy International Inc. TCF 2899 0.1500 0.1450 0.1500 +0.0100 2.0750 0.1250 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1090 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 1240 0.3500 0.3200 0.3500 +0.0350 0.4500 0.1300 Tempus Capital Inc. TEMP 250 0.0500 0.0400 0.0500 +0.0100 0.1950 0.0050 Terra Balcanica Resources Corp. TERA 50 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 520 0.0900 0.0850 0.0850 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 378 0.1500 0.1400 0.1450 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 778 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 0 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 10 0.0100 0.0100 0.0100 -0.0100 0.1450 0.0100 Cansortium Inc. TIUM.U 369 0.2000 0.1900 0.1900 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 70 2.2500 2.2000 2.2500 +0.0500 4.1200 1.9000 Temas Resources Corp. TMAS 907 0.2650 0.2350 0.2350 -0.0200 0.4700 0.0300 Teako Minerals Corp. TMIN 500 0.0600 0.0600 0.0600 0.0000 0.1150 0.0350 Tartisan Nickel Corp. TN 11 0.1750 0.1750 0.1750 0.0000 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 2010 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 The Tinley Beverage Company Inc. TNY 63 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 57 0.3550 0.3500 0.3550 +0.0050 0.6700 0.2600 Traction Uranium Corp. TRAC 458 0.0700 0.0600 0.0700 +0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 25 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 3622 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0500 Troy Minerals Inc. TROY 850 0.3100 0.2700 0.2800 +0.0100 1.7200 0.1400 Treatment.com AI Inc. TRUE 41 0.6000 0.5800 0.5800 -0.0400 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2602 17.2000 15.1700 15.1700 -1.8200 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 664 0.0300 0.0300 0.0300 -0.0100 0.1450 0.0250 Two Hands Corporation TWOH 150 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 109 0.1400 0.1200 0.1300 +0.0300 0.6500 0.0450 Global UAV Technologies Ltd. UAV 11 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 1554 0.7000 0.6900 0.7000 0.0000 1.2500 0.3800 United Lithium Corp. ULTH 0 0.3350 0.0000 0.5400 0.1650 NameSilo Technologies Corp. URL 283 0.2800 0.2700 0.2800 +0.0150 0.3000 0.1300 First American Uranium Inc. URM 4 0.0650 0.0000 0.2800 0.0450 American Pacific Mining Corp. USGD 1367 0.2000 0.1900 0.2000 +0.0100 0.4250 0.1700 American Salars Lithium Inc. USLI 290 0.2700 0.2000 0.2000 -0.0700 0.4500 0.1050 Kraken Energy Corp. UUSA 545 0.1050 0.1000 0.1050 +0.0050 0.3400 0.0900 Vital Battery Metals Inc. VBAM 60 0.1350 0.1300 0.1300 0.0000 0.4550 0.1200 Pedro Resources Ltd. VBN 1300 0.0500 0.0500 0.0500 +0.0100 0.1200 0.0300 Volatus Capital Corp. VC 11 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 PlantX Life Inc VEGA 70 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 1070 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Vencanna Ventures Inc. VENI 670 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 731 0.3200 0.3000 0.3100 -0.0150 0.4200 0.2000 Avila Energy Corporation VIK 4293 0.0300 0.0250 0.0250 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 520 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 211 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 8 0.1850 0.1850 0.1850 +0.0150 0.2700 0.1200 Vortex Energy Corp. VRTX 658 0.2150 0.2000 0.2100 +0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1096 0.1450 0.1150 0.1250 -0.0100 1.4000 0.0700 Victory Square Technologies Inc. VST 797 0.1100 0.1000 0.1050 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 851 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wesana Health Holdings Inc. WESA.X 80 0.0300 0.0300 0.0300 0.0000 0.0800 0.0050 West Mining Corp. WEST 270 0.4450 0.4350 0.4400 +0.0050 0.4450 0.0100 Westward Gold Inc. WG 741 0.0850 0.0800 0.0850 0.0000 0.1850 0.0650 American Aires Inc. WIFI 8213 1.4800 1.2600 1.3200 -0.1700 1.7800 0.0850 Earthwise Minerals Corp. WISE 210 0.0400 0.0350 0.0400 0.0000 0.0850 0.0200 West Oak Gold Corp. WO 1080 0.0750 0.0700 0.0700 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 150 0.0500 0.0500 0.0500 +0.0150 0.1300 0.0250 Western Star Resources Inc. WSR 13 0.1300 0.1300 0.1300 -0.0200 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 959 2.1600 2.0600 2.0600 -0.0300 2.6000 0.8900 Xebra Brands Ltd XBRA 830 0.1050 0.0900 0.0900 -0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 390 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 25 0.2300 0.2300 0.2300 0.0000 0.3450 0.0050 Xcite Resources Inc. XRI 100 0.2250 0.2250 0.2250 -0.0050 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 1500 0.0400 0.0250 0.0250 -0.0200 0.1750 0.0200 Adastra Holdings Ltd. XTRX 114 0.2000 0.1950 0.1950 -0.0250 0.4900 0.1700 Komo Plant Based Foods Inc. YUM 270 0.0250 0.0200 0.0200 0.0000 0.1400 0.0100 Zeus North America Mining Corp. ZEUS 145 0.3200 0.3000 0.3150 -0.0050 1.0500 0.2350 ZTEST Electronics Inc. ZTE 1205 0.3700 0.3000 0.3600 +0.0400 0.3700 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.060 0.085 0.3200 0.0500 American Critical Elements Inc. ACRE 0.180 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.2500 0.0150 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Generative AI Solutions Corp. AICO 0.170 0.195 1.3800 0.1500 AJN Resources Inc. AJN 0.120 0.180 0.3900 0.1200 Alpha Copper Corp ALCU 0.255 0.275 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 Alma Gold Inc. ALMA 0.030 0.045 0.0700 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 Apex Critical Metals Corp. APXC 0.250 0.500 0.7500 0.1000 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.295 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.040 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.150 0.4450 0.1400 Atmofizer Technologies Inc. ATMO 0.035 0.070 0.1450 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.3650 0.1000 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.015 0.025 0.0350 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG Biome Grow Inc. BIO 0.005 0.0100 0.0050 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.020 0.030 0.0800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.150 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.000 1.190 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0200 0.0200 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.060 0.080 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 1.100 1.150 1.7500 0.0500 Chalice Brands Ltd. CHAL 0.225 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1500 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 1.460 Clarity Metals Corp. CMET 0.045 0.050 0.1450 0.0300 CMP Mining Inc. CMP 0.040 0.055 0.0700 0.0300 CENTR Brands Corp. CNTR 0.015 0.030 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1100 0.1100 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.180 0.270 0.2400 0.1700 Corcel Exploration Inc CRCL 0.055 0.100 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Cruz Battery Metals Corp. CRUZ 0.025 0.030 0.1000 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0350 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.230 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 Direct Communication Solutions Inc. DCSI 0.650 0.900 6.1500 0.8300 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0450 0.0100 Bright Minds Biosciences Inc. DRUG 1.310 1.440 8.5800 1.2900 DeepSpatial Inc. DSAI 0.040 0.060 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.120 0.170 0.2000 0.0350 Edgemont Gold Corp. EDGM 0.060 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 E-Power Resources Inc. EPR 0.060 0.065 0.3900 0.0450 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2100 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1450 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.0750 0.0050 Four Nines Gold Inc. FNAU 0.300 0.320 0.6200 0.2050 Fox River Resources Corporation FOX 0.275 0.295 0.3400 0.1600 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0300 0.0050 Flow Metals Corp. FWM 0.060 0.130 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0100 0.0050 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1200 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.010 0.1600 0.0050 The Good Flour Corp. GFCO 0.150 0.185 0.4200 0.0800 General Copper Gold Corp. GGLD 0.040 0.100 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Gemina Laboratories Ltd GLAB 0.500 0.540 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 0.195 0.220 0.3500 0.1650 Golden Spike Resources Corp GLDS 0.140 0.150 0.2800 0.0600 GOAT Industries Ltd GOAT 0.110 0.140 1.0000 0.0600 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.100 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 G2 Energy Corp. GTOO 0.015 0.020 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 0.320 0.330 0.3800 0.1300 Hardcore Discoveries Ltd. HARD 0.140 0.180 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.030 0.1100 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Heartfield Mining Corp HMC 0.035 0.080 0.0700 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.045 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 Gold Hunter Resources Inc HUNT 0.135 0.150 0.4300 0.1250 Hi-View Resources Inc HVW 0.025 0.030 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.040 0.070 0.1600 0.0400 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.035 0.045 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.145 0.160 0.3700 0.1800 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.020 0.025 0.0900 0.0150 Irwin Naturals Inc IWIN 0.200 0.415 2.0500 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0700 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.125 0.150 0.6100 0.1000 Liquid Avatar Technologies Inc. LQID 0.020 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0550 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.100 0.250 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.015 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Modern Plant Based Foods Inc. MEAT 0.055 0.060 0.2300 0.0400 Metaguest.AI Incorporated METG 0.240 0.290 0.4150 0.0650 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Mistango River Resources Inc. MIS 0.040 0.045 0.0700 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.040 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.500 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.030 0.035 0.1100 0.0200 Mojave Brands Inc. MOJO 0.250 0.320 0.5200 0.0900 Doseology Sciences Inc MOOD 0.320 0.540 0.6600 0.0050 Moss Genomics Inc. MOSS 0.030 0.100 0.1950 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.330 0.495 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.110 0.150 0.3200 0.1100 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.7000 0.2500 PanGenomic Health Inc. NARA 0.080 0.100 0.2600 0.0050 Nation Gold Corp NATN 0.030 0.060 0.0800 0.0300 NetCents Technology Inc. NC 0.690 Nevis Brands Inc. NEVI 0.100 0.125 0.2000 0.0450 Nirvana Life Sciences Inc. NIRV 0.015 0.055 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.010 0.025 0.3450 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.020 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.060 0.1000 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Permex Petroleum Corporation OIL 4.600 5.200 14.8000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.050 0.060 0.0600 0.0100 POSaBIT Systems Corporation PBIT 0.165 0.245 0.9400 0.1500 PUDO Inc. PDO 0.120 0.220 1.7000 0.1400 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Planet Green Metals Inc. PGR 0.090 0.100 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.035 0.050 0.2800 0.0350 Plank Ventures Ltd. PLNK 0.050 0.080 0.0800 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0800 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.015 0.020 0.2200 0.0150 Loyalist Exploration Limited. PNGC 0.005 0.0200 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.0400 0.0350 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1600 0.0900 PR Technology Inc. PRTI PowerStone Metals Corp. PS 0.045 0.065 0.0900 0.0150 Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Pursuit Gold Corp PUGS 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.155 0.175 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.030 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.060 0.1050 0.0150 Rumble Resources Inc. RB 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 2.300 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.045 0.070 0.1150 0.0400 Raffles Financial Group Limited RICH Refined Energy Corp. RUU 0.085 0.130 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.070 0.085 0.0950 0.0250 Sweet Earth Holdings Corporation SE 0.040 0.050 0.8500 0.0200 Seahawk Gold Corp. SEAG 0.240 0.245 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1350 0.0200 Sierra Grande Minerals Inc. SGRO 0.050 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.035 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.045 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.100 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SOL Global Investments Corp. SOL 0.040 0.050 0.3450 0.0300 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.050 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0700 0.0050 Starmet Ventures Inc. STAR 0.075 0.120 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Silverstock Metals Inc. STK 0.240 0.330 0.3300 0.0800 StickIt Technologies Inc. STKT 0.020 0.025 0.2200 0.0150 Stearman Resources Inc. STMN 0.050 0.060 0.0700 0.0200 S2 Minerals Inc. STWO 0.095 0.115 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.400 1.2000 0.1000 Supernova Metals Corp. SUPR 0.080 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.065 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.065 0.100 0.1800 0.0300 Talmora Diamond Inc. TAI 0.040 0.085 0.0950 0.0050 Transcanna Holdings Inc. TCAN Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1750 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Trojan Gold Inc. TGII 0.015 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Tower One Wireless Corp. TO 0.005 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Ubique Minerals Limited UBQ 0.030 0.035 0.1900 0.0350 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 4.780 5.760 5.5900 4.6200 Urbana Corporation A NV URB.A 4.710 4.750 4.8800 3.8500 US Critical Metals Corp. USCM 0.100 0.130 0.2800 0.0150 Puranium Energy Ltd. UX 0.050 0.060 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Veji Holdings Ltd. VEJI.X 0.040 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vibe Growth Corporation VIBE 0.025 0.035 0.0800 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.060 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.435 0.485 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.100 0.150 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.010 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.010 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.040 0.050 0.0700 0.0200 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.010 0.020 0.0400 0.0050 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.490 0.8900 0.1500 Trades: 10,328 Total Volume: 47,707,845 Total Value: $16,184,733 Advanced: 135 Declined: 138 Unchanged: 529 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.