CNSX Trading Daily Market Summary May 03 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 552 1.3500 1.2600 1.2700 -0.0200 1.8400 0.4650 Abound Energy Inc. ABND 2281 0.1200 0.0900 0.0900 -0.0200 0.6000 0.0050 Alpha Cognition Inc. ACOG 1058 0.7000 0.6800 0.6800 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.4000 0.4000 0.4000 +0.0200 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.4550 0.4550 0.4550 +0.0250 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 215 1.4050 1.3700 1.4000 0.0000 1.6400 0.8500 Adaptogenics Health Corp. ADPT 1 0.0350 0.0000 0.0700 0.0150 Aether Global Innovations Corp. AETH 1 0.0450 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 24 0.1100 0.1100 0.1100 +0.0100 0.2600 0.0500 Avanti Gold Corp. AGC 3399 0.1650 0.1300 0.1650 +0.0350 0.8900 0.1100 Algernon Pharmaceuticals Inc. AGN 25 0.1100 0.1100 0.1100 0.0000 0.2650 0.0500 NetraMark Holdings Inc. AIAI 295 0.3250 0.3200 0.3200 +0.0150 0.4900 0.1850 Generative AI Solutions Corp. AICO 17 0.1600 0.1600 0.1600 -0.0350 1.3800 0.1500 Genesis AI Corp. AIG 531 0.0550 0.0500 0.0550 0.0000 0.2550 0.0500 AI-ML Innovations Inc. AIML 5195 0.0650 0.0650 0.0650 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 466 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 100 0.1250 0.1200 0.1200 -0.0550 0.3900 0.1200 Alpha Copper Corp ALCU 10 0.2850 0.2850 0.2850 +0.0350 0.8000 0.0700 Ambari Brands Inc. AMB 280 0.1000 0.1000 0.1000 +0.0050 0.6700 0.0750 AmmPower Corp AMMP 740 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 American Future Fuel Corporation AMPS 1095 0.3600 0.3400 0.3500 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 5995 0.4700 0.4450 0.4700 +0.0200 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 0 0.0800 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 216 0.1200 0.1150 0.1200 +0.0100 0.3100 0.0600 AAPKI Ventures Inc. APKI 200 0.0550 0.0500 0.0500 -0.0100 0.2500 0.0400 Global Compliance Applications Corp. APP 961 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 150 0.3000 0.3000 0.3000 -0.0100 0.7500 0.1000 Argo Living Soils Corp ARGO 265 0.2000 0.1950 0.2000 0.0000 0.2600 0.0800 Armada Mercantile Ltd. ARM 0 0.4350 0.0000 0.6500 0.1500 Ares Strategic Mining Inc. ARS 526 0.2100 0.2050 0.2100 0.0000 0.2700 0.1200 Arway Corporation ARWY 62 0.3100 0.2650 0.3100 +0.0100 0.9700 0.1900 Asante Gold Corporation ASE 1764 1.1900 1.1400 1.1400 -0.0700 2.1400 1.0500 ASEP Medical Holdings Inc. ASEP 10 0.1950 0.1950 0.1950 -0.0050 0.5600 0.0600 Aquarius Surgical Technologies Inc. ASTI 110 0.0200 0.0200 0.0200 -0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 560 0.0550 0.0500 0.0500 -0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 530 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 Inflection Resources Ltd. AUCU 141 0.2050 0.2000 0.2050 0.0000 0.3300 0.1450 Emperor Metals Inc. AUOZ 675 0.1500 0.1400 0.1450 0.0000 0.1800 0.0550 Avarone Metals Inc. AVM.X 40 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 128 0.1700 0.1450 0.1700 +0.0100 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 12 0.5500 0.5500 0.5500 +0.0800 0.6100 0.0650 Aurwest Resources Corporation AWR 1200 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1390 3.7700 3.3400 3.5900 +0.1700 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 30 1.8900 1.5600 1.7200 -0.0300 2.2000 0.4050 BacTech Environmental Corporation BAC 1330 0.0700 0.0650 0.0650 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 15 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 790 0.0250 0.0250 0.0250 -0.0150 0.0700 0.0150 Blueberries Medical Corp. BBM 700 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 1087 0.1650 0.1500 0.1600 0.0000 0.4100 0.0600 The BC Bud Corporation BCBC 640 0.0550 0.0550 0.0550 0.0000 0.1600 0.0150 Bird River Resources Inc. BDR 10 0.0550 0.0000 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 1926 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 BetterLife Pharma Inc. BETR 2397 0.1400 0.1300 0.1300 +0.0100 0.1400 0.0500 BevCanna Enterprises Inc. BEV 25 1.8200 1.8200 1.8200 +0.0200 2.0000 0.0100 Giant Mining Corp. BFG 150 0.4950 0.4700 0.4950 -0.0050 0.5000 0.0100 Big Gold Inc. BG 480 0.0350 0.0300 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 3 6.0500 5.8500 5.8500 -0.1500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 107 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 655 0.2600 0.2550 0.2550 -0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 1221 0.1600 0.1500 0.1550 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 520 0.0800 0.0800 0.0800 0.0000 0.1000 0.0100 Britannia Life Sciences Inc. BLAB 77 0.0750 0.0750 0.0750 0.0000 0.1300 0.0300 Blue Lagoon Resources Inc. BLLG 100 0.1400 0.1400 0.1400 0.0000 0.2550 0.1100 Cannabix Technologies Inc. BLO 777 0.5000 0.4500 0.4650 -0.0150 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 467 0.1950 0.1650 0.1700 0.0000 0.7400 0.0200 Blackhawk Growth Corp. BLR 5 0.0200 0.0000 0.0800 0.0050 Blast Resources Inc. BLST 10 0.0850 0.0850 0.0850 -0.0150 0.2700 0.0400 Beyond Oil Ltd. BOIL 125 0.7500 0.7400 0.7400 -0.0100 0.8500 0.4000 Bolt Metals Corp. BOLT 5 0.4200 0.4200 0.4200 +0.0200 0.8500 0.2800 Galloper Gold Corp. BOOM 600 0.1350 0.1100 0.1150 -0.0200 0.1650 0.0700 Braxia Scientific Corp BRAX 8 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 8193 0.0800 0.0700 0.0750 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Quest Critical Metals Inc. BULL 790 0.3200 0.3100 0.3200 +0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 15 0.2800 0.2800 0.2800 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 401 0.6600 0.5800 0.6000 -0.0200 1.3500 0.2500 Beyond Lithium Inc. BY 625 0.1400 0.1300 0.1400 0.0000 0.5300 0.1200 Bayridge Resources Corp. BYRG 2201 0.6300 0.6000 0.6000 -0.0200 0.8700 0.4000 BZAM Ltd. BZAM 949 0.0250 0.0150 0.0250 0.0000 0.3300 0.0100 KWG Resources Inc. CACR 900 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 12 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 370 0.1600 0.1550 0.1600 0.0000 0.2150 0.1100 Caprock Mining Corp CAPR 500 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 4000 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0400 Cascade Copper Corp. CASC 353 0.0500 0.0450 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 2230 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1346 0.1300 0.1150 0.1150 -0.0150 0.3600 0.0900 Carlyle Commodities Corp. CCC 1220 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 748 0.0900 0.0850 0.0900 0.0000 0.1600 0.0650 CDN Maverick Capital Corp CDN 451 0.1500 0.1400 0.1500 0.0000 2.0000 0.1400 Cerro de Pasco Resources Inc. CDPR 3838 0.0950 0.0900 0.0950 0.0000 0.1600 0.0550 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 5 0.3700 0.3700 0.3700 +0.0200 0.9300 0.2350 CleanGo Innovations Inc. CGII 90 1.1200 1.0000 1.1200 +0.0700 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 20 0.0150 0.0150 0.0150 0.0000 0.3400 0.0100 ChitogenX Inc. CHGX 488 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0300 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 10 0.0900 0.0900 0.0900 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 1140 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 1530 3.0900 2.9600 2.9600 +0.0200 3.7800 1.3500 Canadian Metals Inc. CME 94 0.1500 0.1500 0.1500 +0.0500 0.1700 0.0200 Clarity Metals Corp. CMET 120 0.0500 0.0500 0.0500 0.0000 0.1500 0.0300 Cullinan Metals Corp CMT 140 0.0450 0.0400 0.0400 -0.0050 0.5400 0.0250 Core Nickel Corp. CNCO 2818 0.0650 0.0500 0.0500 -0.0150 0.4200 0.0150 CENTR Brands Corp. CNTR 60 0.0300 0.0300 0.0300 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 445 0.2000 0.2000 0.2000 0.0000 0.4200 0.1250 Core One Labs Inc. COOL 1 0.2300 0.0000 0.6800 0.1650 Captor Capital Corp CPTR 6 0.0600 0.0000 0.2850 0.0400 Canter Resources Corp CRC 250 0.2000 0.2000 0.2000 0.0000 0.9900 0.0700 Crest Resources Inc. CRES 130 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0300 Crestview Exploration Inc. CRS 9 0.0500 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 476 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 C2C Metals Corp. CTOC 936 0.1800 0.1650 0.1650 -0.0100 0.2600 0.0250 Cult Food Science Corp CULT 7177 0.1050 0.1000 0.1050 0.0000 0.3800 0.0300 C21 Investments Inc. CXXI 174 0.5600 0.5300 0.5500 +0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1156 0.2750 0.2600 0.2750 +0.0300 1.7100 0.1500 Discovery Lithium Inc. DCLI 1415 0.1500 0.1300 0.1500 -0.0150 0.7900 0.1300 Delta Cleantech Inc. DELT 512 0.0550 0.0350 0.0450 +0.0050 0.0650 0.0150 Demesne Resources Ltd. DEME 0 0.0500 0.0000 0.3900 0.0050 Diagnamed Holdings Corp. DMED 180 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 779 0.2500 0.2300 0.2300 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 1730 0.3200 0.2700 0.2750 -0.0300 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 65 1.3900 1.3700 1.3700 +0.0700 8.5800 1.2900 Defence Therapeutics Inc DTC 186 1.5800 1.4700 1.4700 -0.1500 3.3000 1.1200 Eat & Beyond Global Holdings Inc EATS 1 0.0650 0.0000 0.2400 0.0500 Element79 Gold Corp. ELEM 2227 0.2600 0.2250 0.2600 0.0000 0.7500 0.0950 EMP Metals Corp. EMPS 30 0.3800 0.3800 0.3800 +0.0300 0.5800 0.3000 Entheon Biomedical Corp. ENBI 5 0.2150 0.2150 0.2150 +0.0500 0.2500 0.0050 Enertopia Corp. ENRT 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 E-Power Resources Inc. EPR 640 0.0600 0.0600 0.0600 0.0000 0.4000 0.0450 Eagle Royalties Ltd. ER 201 0.1150 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 3671 0.1050 0.0850 0.1000 +0.0200 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 10 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 133 0.1200 0.1100 0.1200 +0.0050 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 18 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Etruscus Resources Corp. ETR 780 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 EV Minerals Corporation EVM 100 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 59 3.6000 3.4900 3.5100 -0.0300 9.7800 2.6000 Fandifi Technology Corp. FDM.X 360 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 25 0.1550 0.1550 0.1550 +0.0050 0.7100 0.1400 4Front Ventures Corp. FFNT 862 0.1300 0.1200 0.1200 0.0000 0.4000 0.0750 First Growth Funds Limited FGFL 320 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 522 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 105 0.1100 0.1000 0.1100 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 765 0.3850 0.3700 0.3800 +0.0100 0.4900 0.1550 Fathom Nickel Inc. FNI 1362 0.0700 0.0650 0.0700 +0.0050 0.3500 0.0650 Fineqia International Inc. FNQ 340 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 20 0.2750 0.2750 0.2750 0.0000 0.3400 0.1600 Free Battery Metal Limited FREE 700 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 2154 0.5200 0.4700 0.5200 +0.0200 0.9400 0.1100 First Tellurium Corp. FTEL 980 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0650 Flow Metals Corp. FWM 1200 0.0850 0.0550 0.0850 +0.0300 0.1600 0.0550 Gander Gold Corporation GAND 1038 0.0650 0.0550 0.0650 0.0000 0.2200 0.0300 GreenBank Capital Inc. GBC 1670 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0250 Golden Cariboo Resources Ltd. GCC 15 0.3250 0.3250 0.3250 +0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 910 0.2150 0.1900 0.2150 +0.0250 0.2150 0.0200 Goodness Growth Holdings Inc. GDNS 6618 0.7600 0.6100 0.7500 +0.1000 0.7700 0.1350 GameOn Entertainment Technologies Inc GET 215 0.1100 0.1050 0.1050 -0.0050 0.2100 0.0650 Generic Gold Corp. GGC 184 0.0800 0.0750 0.0750 +0.0050 0.1200 0.0400 Gemina Laboratories Ltd GLAB 65 0.5400 0.5200 0.5400 +0.0400 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 115 0.2200 0.1950 0.2200 +0.0050 0.3500 0.1650 Golden Spike Resources Corp GLDS 30 0.1600 0.1600 0.1600 +0.0200 0.2800 0.0600 Golden Lake Exploration Inc. GLM 25 0.0600 0.0600 0.0600 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Gelum Resources Ltd. GMR 380 0.0600 0.0400 0.0500 -0.0150 0.2000 0.0400 Go Metals Corp GOCO 552 0.0950 0.0900 0.0950 +0.0100 0.1350 0.0300 GoldHaven Resources Corp. GOH 504 0.1500 0.1100 0.1100 -0.0400 0.5400 0.0400 Graycliff Exploration Limited GRAY 695 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 Green Bridge Metals Corporation GRBM 10065 0.1350 0.1200 0.1350 +0.0050 0.1900 0.0400 Madison Metals Inc. GREN 406 0.2800 0.2600 0.2800 +0.0200 0.7500 0.2500 Greenhawk Resources Inc. GRHK 80 0.1050 0.1000 0.1000 -0.0400 0.2000 0.0200 Grown Rogue International Inc. GRIN 919 1.0100 0.9600 1.0000 +0.0200 1.1000 0.1700 Weekapaug Lithium Limited GRUV 327 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 385 0.0750 0.0700 0.0700 -0.0050 0.3200 0.0700 Getchell Gold Corp. GTCH 420 0.1350 0.1350 0.1350 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 1397 18.9000 17.7000 18.0500 -0.2200 21.5000 8.6200 G2 Energy Corp. GTOO 340 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 960 0.3550 0.3200 0.3200 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 145 0.8500 0.8400 0.8500 +0.0100 0.8500 0.4500 Happy Belly Food Group Inc. HBFG 261 0.3950 0.3850 0.3950 +0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 3736 0.2650 0.2500 0.2600 +0.0100 0.7200 0.1950 Global Helium Corp. HECO 540 0.1100 0.1100 0.1100 0.0000 0.2750 0.0900 Hydrograph Clean Power Inc HG 1561 0.1400 0.1350 0.1400 -0.0050 0.1500 0.0700 Heritage Mining Ltd. HML 310 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 205 0.1200 0.1150 0.1150 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1385 0.3000 0.2850 0.3000 0.0000 0.6400 0.2650 Highlander Silver Corp. HSLV 1131 0.7800 0.7100 0.7200 +0.0100 0.7800 0.1000 High Tide Resources Corp. HTRC 400 0.0400 0.0350 0.0400 0.0000 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 234 0.5200 0.4900 0.5200 +0.0100 2.2300 0.4900 Gold Hunter Resources Inc HUNT 220 0.1350 0.1250 0.1250 -0.0150 0.4300 0.1250 Hi-View Resources Inc HVW 215 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 465 0.2050 0.1900 0.2050 +0.0050 0.4100 0.1300 Hertz Energy Inc. HZ 670 0.1550 0.1400 0.1450 0.0000 0.3800 0.1000 infinitii ai inc. IAI 11568 0.0550 0.0450 0.0450 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 3 0.0300 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 345 1.1700 1.0900 1.1700 +0.0700 1.5000 0.6900 ThreeD Capital Inc. IDK 1369 0.3450 0.3050 0.3050 -0.0350 0.8700 0.1800 IM Cannabis Corp. IMCC 295 1.2800 1.1700 1.1900 -0.0300 1.9000 0.2400 Interra Copper Corp IMCX 40 0.1650 0.1650 0.1650 -0.0050 0.5700 0.0900 InnoCan Pharma Corporation INNO 465 0.2700 0.2650 0.2700 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 1070 0.0550 0.0500 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 126 0.0500 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 42 0.3900 0.3700 0.3700 -0.0200 1.3000 0.3300 Inspiration Energy Corp. ISP 5200 0.0250 0.0250 0.0250 -0.0100 0.0900 0.0150 Izotropic Corporation IZO 28 0.1200 0.1200 0.1200 -0.0100 0.4000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 649 1.0500 0.9800 0.9800 -0.0200 1.4600 0.4700 Intellabridge Technology Corporation KASH 1001 0.1350 0.1150 0.1300 +0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 33 0.6400 0.5900 0.6400 +0.0500 0.7500 0.2500 KO Gold Inc. KOG 104 0.4100 0.4100 0.4100 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 130 0.3900 0.3850 0.3850 -0.0050 0.4800 0.1950 Kingsview Minerals Ltd. KVM 0 0.0100 0.0000 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 50 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 10 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0300 Leocor Gold Inc. LECR 530 0.0800 0.0800 0.0800 +0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 140 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 6165 0.1100 0.0950 0.1000 -0.0050 0.1250 0.0500 Li-Metal Corp. LIM 337 0.1050 0.0950 0.0950 0.0000 0.4000 0.0950 Global Li-Ion Graphite Corp. LION 2350 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Lobe Sciences Ltd. LOBE 20 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0100 Champion Electric Metals Inc. LTHM 491 0.0700 0.0675 0.0700 +0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 301 0.1050 0.1000 0.1000 -0.0050 0.1950 0.0700 Myriad Uranium Corp. M 1668 0.2950 0.2800 0.2950 +0.0100 0.4000 0.1400 Max Power Mining Corp MAXX 6750 0.2250 0.2000 0.2050 -0.0050 0.6700 0.1950 MedBright AI Investments Inc. MBAI 240 0.1600 0.1500 0.1600 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 792 0.0650 0.0550 0.0550 -0.0050 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 975 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 3781 0.2200 0.2000 0.2050 +0.0150 0.4850 0.0850 Modern Plant Based Foods Inc. MEAT 10 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 164 0.1800 0.1700 0.1750 0.0000 0.3000 0.0900 Lophos Holdings Inc. MESC 187 0.0600 0.0400 0.0400 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 0 0.3000 0.0000 0.4150 0.0650 Metalite Resources Inc. METL 390 0.0400 0.0200 0.0400 +0.0150 0.3000 0.0150 Maple Leaf Green World Inc. MGW 21 0.0500 0.0500 0.0500 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 2 0.0250 0.0000 0.0600 0.0050 Minas Metals Ltd. MINA 2777 0.0200 0.0200 0.0200 -0.0200 0.2500 0.0200 Minera IRL Limited MIRL 23 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Miata Metals Corp. MMET 350 0.2300 0.2300 0.2300 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 645 0.4400 0.4350 0.4400 +0.0150 0.6000 0.1300 Mojave Brands Inc. MOJO 0 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 330 0.0250 0.0250 0.0250 -0.0150 0.1250 0.0200 Doseology Sciences Inc MOOD 10 0.5400 0.4300 0.4300 +0.1100 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 73 1.9800 1.9300 1.9800 +0.1500 7.3500 1.0100 Micromem Technologies Inc. MRM 4910 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0300 MariMed Inc. MRMD 10 0.4050 0.3500 0.3500 -0.2500 0.7800 0.2000 MTL Cannabis Corp. MTLC 9 0.3000 0.3000 0.3000 -0.0600 0.9800 0.2000 Musk Metals Corp MUSK 2707 0.0500 0.0350 0.0350 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 1928 0.2700 0.2500 0.2650 +0.0100 0.2700 0.0300 Muzhu Mining Ltd. MUZU 900 0.0700 0.0650 0.0650 -0.0050 0.0750 0.0200 Mountain Valley MD Holdings Inc. MVMD 124 0.0600 0.0500 0.0550 0.0000 0.0800 0.0250 Montego Resources Inc. MY 5 0.0600 0.0000 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 340 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 290 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0050 PanGenomic Health Inc. NARA 85 0.0850 0.0850 0.0850 +0.0050 0.2600 0.0050 Basin Uranium Corp NCLR 2512 0.5300 0.5100 0.5200 0.0000 0.5300 0.1400 nDatalyze Corp. NDAT 220 0.1450 0.1450 0.1450 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 15 0.0550 0.0550 0.0550 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 0 0.1000 0.0000 0.2000 0.0450 New World Solutions Inc. NEWS 274 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 460 0.5600 0.5200 0.5300 -0.0300 0.9400 0.1650 Nuclear Fuels Inc. NF 205 0.4800 0.4550 0.4550 -0.0550 1.0000 0.2400 Exploits Discovery Corp. NFLD 4241 0.0750 0.0700 0.0700 -0.0100 0.1900 0.0600 Delota Corp. NIC 80 0.1600 0.1450 0.1450 -0.0150 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 600 0.1300 0.1250 0.1250 +0.0250 0.1500 0.0100 Nine Mile Metals Ltd. NINE 725 0.0900 0.0850 0.0850 -0.0050 0.2950 0.0550 NorthX Nickel Corp. NIX 197 0.2950 0.2200 0.2200 -0.0600 0.3000 0.0250 Northern Lights Resources Corp. NLR 8000 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Norsemont Mining Inc. NOM 455 0.2000 0.1400 0.1700 0.0000 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 250 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 360 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Plaintree Systems Inc. NPT 93 0.0550 0.0300 0.0300 -0.0250 0.1200 0.0300 Northstar Gold Corp. NSG 1050 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 43 0.0250 0.0250 0.0250 0.0000 0.0300 0.0050 NSJ Gold Corp. NSJ 250 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Newterra Resources Inc. NT 150 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 1156 0.1500 0.1400 0.1450 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 417 0.3700 0.3600 0.3600 -0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 2331 0.1350 0.1300 0.1300 -0.0050 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 1005 0.1700 0.1650 0.1700 +0.0100 0.3700 0.1350 Nova Lithium Corp. NVLI 290 0.0800 0.0550 0.0550 -0.0350 0.2700 0.0300 EnviroGold Global Limited NVRO 60 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 5380 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Oberon Uranium Corp. OBRN 6622 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0100 Orthogonal Global Group Inc. OGG 2 0.0550 0.0000 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 235 0.1500 0.1350 0.1400 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 160 0.7300 0.7200 0.7300 -0.0200 0.8000 0.0700 Organic Potash Corporation OPC 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 273 0.3350 0.3250 0.3300 +0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 5 0.0650 0.0000 0.2800 0.0200 Ovation Science Inc OVAT 652 0.0550 0.0450 0.0450 -0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 690 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 1495 0.9500 0.8700 0.8800 -0.0300 2.0500 0.0250 XTM Inc. PAID 530 0.1550 0.1450 0.1550 +0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 4 0.0600 0.0000 0.3000 0.0500 Provenance Gold Corp. PAU 240 0.0800 0.0800 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 170 0.0800 0.0500 0.0800 +0.0400 0.1750 0.0050 POSaBIT Systems Corporation PBIT 202 0.1500 0.1500 0.1500 -0.0400 0.9400 0.1500 Prophecy DeFi Inc. PDFI 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Perk Labs Inc. PERK 485 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Planet Green Metals Inc. PGR 90 0.0950 0.0950 0.0950 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 558 0.2550 0.2350 0.2400 -0.0050 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 745 0.2850 0.2450 0.2450 -0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 1824 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 4 0.0600 0.0000 0.0850 0.0050 Tenet Fintech Group Inc PKK 2490 0.0950 0.0850 0.0950 +0.0050 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 758 0.1450 0.1300 0.1400 +0.0150 1.3100 0.1000 Cannibble Food-Tech Ltd PLCN 10 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0350 Planet 13 Holdings Inc. PLTH 362 0.8800 0.8500 0.8500 -0.0200 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 235 0.1500 0.1450 0.1450 -0.0500 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 210 0.0650 0.0650 0.0650 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 2931 0.2600 0.2500 0.2550 0.0000 0.3750 0.0250 Peloton Minerals Corporation PMC 300 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 752 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0250 Loyalist Exploration Limited. PNGC 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 657 0.1950 0.1750 0.1950 +0.0300 0.6400 0.1350 PreveCeutical Medical Inc. PREV 29545 0.0250 0.0150 0.0200 -0.0100 0.0300 0.0150 Prismo Metals Inc PRIZ 180 0.1550 0.1500 0.1500 -0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 140 0.2000 0.1900 0.1900 0.0000 0.2300 0.0900 Pasinex Resources Limited PSE 15805 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 2918 0.0800 0.0700 0.0800 +0.0050 0.1100 0.0300 Psyence Group Inc PSYG 4360 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 2140 0.0350 0.0300 0.0300 0.0000 0.0500 0.0200 Stock Trend Capital Inc. PUMP 540 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 150 0.3700 0.3500 0.3500 0.0000 0.3700 0.0050 P2Earn Inc. PXE 1229 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Quantum Battery Metals Corp QBAT 675 0.1300 0.1250 0.1250 -0.0250 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 736 0.1200 0.1100 0.1200 +0.0500 0.4000 0.0700 Quimbaya Gold Inc. QIM 2 0.4500 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 40 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 4758 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Quebec Nickel Corp QNI 95 0.1800 0.1700 0.1700 -0.0150 0.2150 0.0050 Railtown AI Technologies Inc RAIL 746 0.2250 0.2150 0.2250 +0.0100 0.2850 0.0900 Legible Inc. READ 855 0.1100 0.0950 0.1100 +0.0150 0.2000 0.0150 Red Canyon Resources Ltd. REDC 1355 0.2200 0.2200 0.2200 0.0000 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 10 0.1250 0.1250 0.1250 +0.0050 0.5000 0.1000 Renforth Resources Inc. RFR 65 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 920 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Rise Gold Corp. RISE 10 0.2100 0.2100 0.2100 -0.0050 0.8900 0.1300 RIV Capital Inc. RIV 614 0.1350 0.1300 0.1350 +0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 1110 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Recharge Resources Ltd. RR 22 0.1250 0.1250 0.1250 +0.0050 0.7300 0.1150 Rush Rare Metals Corp. RSH 1000 0.1300 0.1200 0.1300 +0.0150 0.1700 0.0250 Rua Gold Inc. RUA 2161 0.1750 0.1650 0.1650 0.0000 0.2350 0.1100 Revive Therapeutics Ltd. RVV 326 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 2244 0.0750 0.0700 0.0750 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 10 0.1200 0.1200 0.1200 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 150 0.0700 0.0700 0.0700 0.0000 0.2100 0.0300 Sasquatch Resources Corp. SASQ 10 0.0850 0.0850 0.0850 +0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 310 0.0750 0.0750 0.0750 +0.0050 0.1250 0.0300 Steadright Critical Minerals Inc. SCM 394 0.0600 0.0550 0.0600 +0.0100 0.1300 0.0250 Scope AI Corp. SCPE 17 2.0500 2.0400 2.0400 0.0000 2.3500 1.5000 Scryb Inc. SCYB 1295 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Seahawk Gold Corp. SEAG 26 0.2450 0.2450 0.2450 +0.0050 0.3100 0.0500 Grounded People Apparel Inc. SHOE 111 0.8100 0.8000 0.8000 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 364 0.8400 0.8000 0.8300 0.0000 4.5500 0.4000 Sharc International Systems Inc. SHRC 972 0.1750 0.1700 0.1700 0.0000 0.3100 0.1700 Sixty Six Capital Inc. SIX 50 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 584 0.0750 0.0550 0.0550 -0.0200 0.2050 0.0500 SLANG Worldwide Inc. SLNG 450 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 185 0.3350 0.3150 0.3250 -0.0100 0.4950 0.1550 Star Navigation Systems Group Ltd. SNA 6938 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 SOL Global Investments Corp. SOL 220 0.0500 0.0500 0.0500 +0.0100 0.3450 0.0300 Sona Nanotech Inc. SONA 300 0.3950 0.3600 0.3650 -0.0050 0.5600 0.1350 Sparc AI Inc. SPAI 641 0.3000 0.2400 0.2800 +0.0350 0.4300 0.0700 Spey Resources Corp. SPEY 240 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 100 0.0400 0.0350 0.0350 0.0000 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 760 0.0500 0.0450 0.0500 0.0000 0.3700 0.0400 Spod Lithium Corp. SPOD 0 0.0650 0.0000 0.1500 0.0550 Spetz Inc. SPTZ 4 0.2300 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 StrategX Elements Corp. STGX 280 0.1750 0.1300 0.1550 -0.0300 0.3100 0.0700 StateHouse Holdings Inc STHZ 154 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0050 Silverstock Metals Inc. STK 270 0.2400 0.2400 0.2400 -0.0300 0.3300 0.0800 StickIt Technologies Inc. STKT 60 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 St-Georges Eco-Mining Corp. SX 2792 0.0700 0.0650 0.0700 0.0000 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 165 0.0550 0.0500 0.0500 0.0000 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 7 0.2000 0.2000 0.2000 -0.0400 3.4000 0.1650 Taurus Gold Corp. TAUR 430 0.0500 0.0400 0.0500 -0.0050 0.1750 0.0300 Trenchant Capital Corp. TCC 45 0.2300 0.2300 0.2300 -0.0200 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 250 0.1000 0.0950 0.1000 0.0000 0.5700 0.0850 Trillion Energy International Inc. TCF 2470 0.1400 0.1350 0.1400 +0.0050 2.1750 0.1250 Targa Exploration Corp. TEX 350 0.0900 0.0850 0.0850 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 348 0.1450 0.1400 0.1450 +0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 500 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 218 0.2150 0.1900 0.1900 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 33 2.3000 2.2000 2.2000 -0.2000 4.1200 1.9000 Temas Resources Corp. TMAS 2522 0.2800 0.2550 0.2550 -0.0250 0.4700 0.0300 Teako Minerals Corp. TMIN 270 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Tartisan Nickel Corp. TN 46 0.1800 0.1700 0.1750 0.0000 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 80 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 55 0.3500 0.3450 0.3500 +0.0100 0.6700 0.2600 Traction Uranium Corp. TRAC 102 0.0650 0.0600 0.0650 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 578 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 1737 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Troy Minerals Inc. TROY 443 0.2800 0.2550 0.2700 -0.0100 1.7200 0.1400 Treatment.com AI Inc. TRUE 2531 0.6200 0.4850 0.6200 +0.0800 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2102 17.2000 16.3200 16.9900 +0.2900 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 680 0.0400 0.0350 0.0400 +0.0100 0.1450 0.0250 Global UAV Technologies Ltd. UAV 7 0.1500 0.1500 0.1500 0.0000 0.3700 0.1250 Ubique Minerals Limited UBQ 170 0.0350 0.0350 0.0350 0.0000 0.1900 0.0350 UniDoc Health Corp. UDOC 1865 0.7050 0.6900 0.7000 0.0000 1.2500 0.3800 Ultra Brands Ltd. ULTA 50 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 United Lithium Corp. ULTH 220 0.3950 0.3350 0.3350 -0.0300 0.5400 0.1650 NameSilo Technologies Corp. URL 830 0.2650 0.2500 0.2650 +0.0100 0.3000 0.1300 First American Uranium Inc. URM 8 0.0650 0.0000 0.2800 0.0450 American Pacific Mining Corp. USGD 1062 0.1900 0.1850 0.1900 +0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 30 0.2800 0.2700 0.2700 -0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 4077 0.1250 0.0950 0.1000 -0.0150 0.3400 0.0900 Puranium Energy Ltd. UX 70 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 70 0.1350 0.1300 0.1300 0.0000 0.4550 0.1200 Volatus Capital Corp. VC 908 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Boosh Plant-Based Brands Inc. VEGI 1453 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Vencanna Ventures Inc. VENI 70 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 713 0.3400 0.3150 0.3250 -0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 70 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 1300 0.0250 0.0250 0.0250 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 1500 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 XR Immersive Tech Inc. VRAI 243 0.1900 0.1700 0.1700 -0.0200 0.2700 0.1200 Vortex Energy Corp. VRTX 1265 0.2100 0.2050 0.2050 +0.0100 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 1843 0.1500 0.1150 0.1350 +0.0200 1.4000 0.0700 Victory Square Technologies Inc. VST 469 0.1100 0.1000 0.1000 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 410 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 West Mining Corp. WEST 540 0.4350 0.3900 0.4350 +0.0350 0.4350 0.0100 Westward Gold Inc. WG 480 0.0850 0.0800 0.0850 0.0000 0.1850 0.0650 American Aires Inc. WIFI 5198 1.5300 1.4300 1.4900 +0.0400 1.7800 0.0850 Earthwise Minerals Corp. WISE 0 0.0400 0.0000 0.1000 0.0200 Western Star Resources Inc. WSR 6 0.1500 0.1500 0.1500 +0.0200 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 542 2.1500 2.0200 2.0900 -0.0200 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 2000 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 2116 0.1000 0.0900 0.1000 +0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 260 0.0250 0.0250 0.0250 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 770 0.2500 0.2300 0.2300 -0.0100 0.3450 0.0050 Xcite Resources Inc. XRI 50 0.2300 0.2300 0.2300 0.0000 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 200 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0200 Adastra Holdings Ltd. XTRX 12 0.2250 0.2200 0.2200 +0.0250 0.5100 0.1700 Komo Plant Based Foods Inc. YUM 2611 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 ZeU Technologies Inc. ZEU 575 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 28 0.3300 0.3200 0.3200 -0.0200 1.0500 0.2350 Zoglos Food Corp. ZOG 0 0.1500 0.0000 0.1850 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0550 0.0050 American Copper Development Corporation ACDX 0.065 0.085 0.3300 0.0500 ACME Lithium Inc. ACME 0.060 0.070 0.4100 0.0500 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.2500 0.0150 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AlphaGen Intelligence Corp. AIC 0.015 0.020 0.2000 0.0200 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 Alma Gold Inc. ALMA 0.030 0.045 0.0700 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0350 ApartmentLove Inc. APLV 0.020 0.025 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.1150 0.0600 Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Ashley Gold Corp ASHL 0.075 0.080 0.1450 0.0400 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.065 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Atmofizer Technologies Inc. ATMO 0.035 0.070 0.1450 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Advanced Gold Exploration Inc. AUEX 0.020 0.025 0.0950 0.0100 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Axcap Ventures Inc. AXCP 0.020 0.050 0.1000 0.0100 Ayurcann Holdings Corp AYUR 0.030 0.040 0.0800 0.0100 Battery X Metals Inc. BATX 0.095 0.115 0.2100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0200 Biome Grow Inc. BIO 0.005 0.0100 0.0050 Blender Bites Limited BITE 1.450 1.490 4.5500 1.4500 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0300 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BioNxt Solutions Inc. BNXT 0.305 0.400 0.7500 0.2500 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.150 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0200 0.0150 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 Green River Gold Corp. CCR 0.040 0.045 0.0600 0.0350 CordovaCann Corp. CDVA 0.060 0.080 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 Chalice Brands Ltd. CHAL Christina Lake Cannabis Corp CLC 0.040 0.045 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.060 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.055 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1100 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.180 0.270 0.2400 0.1700 Corcel Exploration Inc CRCL 0.055 0.100 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0350 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.450 0.490 0.6500 0.1200 Cascada Silver Corp. CSS 0.015 0.020 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.230 0.260 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1600 0.0550 Digicann Ventures Inc. DCNN 0.015 0.020 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 0.650 0.900 6.1500 0.8300 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0450 0.0100 DeepSpatial Inc. DSAI 0.040 0.060 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Danavation Technologies Corp. DVN 0.005 0.010 0.1850 0.0050 Edgemont Gold Corp. EDGM 0.060 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 0.065 0.075 0.3000 0.0550 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.0650 0.0100 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 1CM Inc EPIC 0.900 1.470 2.5000 0.9000 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1800 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 Four Nines Gold Inc. FNAU 0.300 0.320 0.6200 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 0.2200 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0300 0.0050 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0150 0.0050 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Gold Digger Resources Inc. GDIG 0.350 0.360 0.6500 0.2200 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1200 0.0400 Great Eagle Gold Corp. GEGC 0.315 0.400 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.010 0.1600 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.4200 0.0800 General Copper Gold Corp. GGLD 0.040 0.100 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 GOAT Industries Ltd GOAT 0.110 0.140 1.0000 0.0600 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.020 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.015 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0150 Silver Hammer Mining Corp HAMR 0.130 0.130 0.2700 0.1500 Hardcore Discoveries Ltd. HARD 0.070 0.180 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.030 0.1100 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Herbal Dispatch Inc. HERB 0.050 0.060 0.0650 0.0050 Hercules Resources Corp. HERC 0.270 0.320 0.5000 0.0700 Heartfield Mining Corp HMC 0.035 0.080 0.0700 0.0300 Hempsana Holdings Ltd. HMPS 0.005 0.0550 0.0050 Hello Pal International Inc. HP 0.040 Highrock Resources Ltd. HRK 0.045 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 Hawthorn Resources Corp. HWTN 0.040 0.070 0.1600 0.0400 HYTN Innovations Inc HYTN 0.245 0.315 0.3900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.145 0.160 0.3700 0.1800 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Irwin Naturals Inc IWIN 0.200 0.500 2.2800 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.005 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.010 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.300 0.350 0.4100 0.1300 Juva Life Inc. JUVA 0.040 0.045 0.0700 0.0200 American Potash Corp. KCL 0.050 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.025 0.0450 0.0100 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.105 0.145 0.6100 0.1000 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0650 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.070 0.080 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.050 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.0100 0.0050 Medaro Mining Corp. MEDA 0.280 0.315 0.3800 0.0200 ME Therapeutics Holdings Inc. METX 3.990 4.950 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Mistango River Resources Inc. MIS 0.040 0.045 0.0700 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.090 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.030 0.035 0.1100 0.0200 Mosaic Minerals Corp. MOC 0.045 0.050 0.1200 0.0450 Moss Genomics Inc. MOSS 0.020 0.100 0.1950 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.110 0.150 0.3200 0.1100 Meryllion Resources Corporation MYR 0.035 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.7000 0.2500 Nation Gold Corp NATN 0.030 0.060 0.0900 0.0300 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0400 NetCents Technology Inc. NC 0.690 Newfoundland Discovery Corp. NEWD 0.015 0.020 0.1000 0.0100 Nirvana Life Sciences Inc. NIRV 0.015 0.055 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.010 0.025 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.100 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.080 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 Nass Valley Gateway Ltd. NVG 0.020 0.060 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.040 0.0900 0.0100 Permex Petroleum Corporation OIL 4.600 5.150 14.8000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 PUDO Inc. PDO 0.120 0.170 1.7000 0.1400 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.020 0.035 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.020 0.040 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.020 0.0600 0.0100 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.015 0.020 0.2200 0.0150 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.0400 0.0350 POWR Lithium Corp. POWR 0.055 0.075 0.2900 0.0500 Pure to Pure Beauty Inc. PPB 0.010 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1650 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.035 0.050 0.1400 0.0300 PowerStone Metals Corp. PS 0.050 0.065 0.0900 0.0150 Pursuit Gold Corp PUGS 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quinsam Capital Corporation QCA 0.055 0.060 0.0750 0.0400 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0050 Questcorp Mining Inc. QQQ 0.045 0.050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0.155 0.175 0.2500 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.060 0.1050 0.0150 Rumble Resources Inc. RB 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.060 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 2.8000 0.0500 Big Red Mining Corp. RED 0.015 0.020 0.0950 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.045 0.070 0.1150 0.0400 Royalties Inc. RI 0.035 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.0500 0.0050 Refined Energy Corp. RUU 0.095 0.130 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.010 0.020 0.0300 0.0100 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.035 0.040 0.2000 0.0300 Sweet Earth Holdings Corporation SE 0.035 0.050 0.8500 0.0200 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1350 0.0200 Sierra Grande Minerals Inc. SGRO 0.025 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0350 0.0300 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.100 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.005 0.0150 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.055 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.260 0.265 0.3800 0.0800 Starmet Ventures Inc. STAR 0.075 0.120 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Stearman Resources Inc. STMN 0.050 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.040 0.1800 0.0050 S2 Minerals Inc. STWO 0.095 0.115 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.400 1.2000 0.1000 Supernova Metals Corp. SUPR 0.100 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.065 0.180 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.040 0.085 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.070 0.0800 0.0200 Transcanna Holdings Inc. TCAN Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1750 0.0700 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.325 0.335 0.4500 0.1300 Tempus Capital Inc. TEMP 0.030 0.040 0.1950 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.030 0.035 0.0950 0.0200 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Trojan Gold Inc. TGII 0.015 0.040 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.010 0.025 0.1450 0.0200 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Boba Mint Holdings Ltd. TNJ 0.015 0.020 0.0400 0.0200 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.090 0.125 0.6500 0.0450 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1100 0.0150 Urbana Corporation URB 4.820 5.760 5.5900 4.6200 Urbana Corporation A NV URB.A 4.350 4.950 4.8800 3.8500 US Critical Metals Corp. USCM 0.100 0.135 0.2800 0.0150 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 PlantX Life Inc VEGA 0.025 0.030 0.0800 0.0050 Veji Holdings Ltd. VEJI.X 0.040 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.045 0.055 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.435 0.485 0.5500 0.3200 Victory Battery Metals Corp. VR 0.045 0.050 0.2400 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0300 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.005 0.010 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.125 0.150 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.010 2.000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.015 0.030 0.0800 0.0050 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1300 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 West Oak Gold Corp. WO 0.075 0.090 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.040 0.050 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.035 0.060 0.0700 0.0200 Yooma Wellness Inc. YOOM BIOSENTA Inc. ZRO 0.320 0.490 0.8900 0.1500 ZTEST Electronics Inc. ZTE 0.300 0.320 0.3500 0.0300 Trades: 9,122 Total Volume: 41,579,910 Total Value: $13,788,869 Advanced: 126 Declined: 127 Unchanged: 549 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.