CNSX Trading Daily Market Summary May 02 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3857 1.3500 1.2400 1.2900 +0.0200 1.8400 0.4650 Abound Energy Inc. ABND 1943 0.1350 0.1100 0.1100 -0.0100 0.6000 0.0050 ACME Lithium Inc. ACME 0 0.0700 0.0000 0.4100 0.0500 Alpha Cognition Inc. ACOG 1045 0.7000 0.6700 0.6800 +0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 58 0.3850 0.3350 0.3800 +0.0400 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.4700 0.4100 0.4300 -0.0800 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1019 1.4200 1.3600 1.4000 +0.0300 1.6400 0.8500 Aether Global Innovations Corp. AETH 2230 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0150 Affinor Growers Inc. AFI 120 0.1000 0.0900 0.1000 +0.0300 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 15 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 3680 0.1300 0.1250 0.1300 +0.0100 0.8900 0.1100 Algernon Pharmaceuticals Inc. AGN 150 0.1200 0.1100 0.1100 -0.0050 0.2650 0.0500 NetraMark Holdings Inc. AIAI 20 0.3050 0.3050 0.3050 +0.0050 0.4900 0.1850 Generative AI Solutions Corp. AICO 218 0.1950 0.1750 0.1950 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 30 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0500 AJN Resources Inc. AJN 25 0.1750 0.1750 0.1750 +0.0300 0.3900 0.1450 American Future Fuel Corporation AMPS 270 0.3500 0.3450 0.3500 -0.0100 0.4250 0.1050 Abitibi Metals Corp. AMQ 4193 0.4800 0.4500 0.4500 -0.0250 0.7600 0.0350 Appia Rare Earths & Uranium Corp API 1712 0.1250 0.1100 0.1100 -0.0100 0.3100 0.0600 ApartmentLove Inc. APLV 324 0.0250 0.0200 0.0250 -0.0050 0.3000 0.0200 Global Compliance Applications Corp. APP 378 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Apex Critical Metals Corp. APXC 0 0.3100 0.0000 0.7500 0.1000 Argo Living Soils Corp ARGO 60 0.2000 0.1700 0.2000 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 6 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 110 0.0800 0.0800 0.0800 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 170 0.2100 0.2000 0.2100 +0.0150 0.2700 0.1200 Arway Corporation ARWY 128 0.3000 0.2550 0.3000 +0.0500 0.9700 0.1900 Asante Gold Corporation ASE 1972 1.2200 1.1600 1.2100 +0.0600 2.1400 1.0500 Ashley Gold Corp ASHL 90 0.0800 0.0800 0.0800 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 1085 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0400 Inflection Resources Ltd. AUCU 827 0.2050 0.2000 0.2050 +0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 250 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 2845 0.1450 0.1350 0.1450 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 30 0.1600 0.1600 0.1600 -0.0150 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 9 0.4700 0.4700 0.4700 -0.0300 0.6100 0.0650 Aurwest Resources Corporation AWR 1988 0.0200 0.0150 0.0200 -0.0050 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1725 3.8100 3.3100 3.4200 -0.1300 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 46 1.7600 1.7500 1.7500 -0.1000 2.2000 0.4050 Ayurcann Holdings Corp AYUR 89 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0100 Body and Mind Inc. BAMM 323 0.1000 0.0900 0.1000 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 50 0.0400 0.0350 0.0400 +0.0100 0.0700 0.0150 Blueberries Medical Corp. BBM 0 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 685 0.1600 0.1500 0.1600 +0.0050 0.4450 0.0600 The BC Bud Corporation BCBC 693 0.0650 0.0500 0.0550 -0.0050 0.1600 0.0150 Bird River Resources Inc. BDR 60 0.0550 0.0550 0.0550 +0.0100 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 1804 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0250 BetterLife Pharma Inc. BETR 2978 0.1200 0.1100 0.1200 +0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 12 1.8400 1.8000 1.8000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 149 0.5000 0.4500 0.5000 +0.0700 0.5000 0.0100 Big Gold Inc. BG 3900 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 4 6.0500 5.5000 6.0000 +2.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 683 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 BioHarvest Sciences Inc. BHSC 1345 0.2600 0.2400 0.2600 +0.0200 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2750 0.1550 0.1450 0.1550 +0.0050 0.4500 0.1200 Biome Grow Inc. BIO 175 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 BioVaxys Technology Corp. BIOV 280 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0100 Blender Bites Limited BITE 71 1.4700 1.4500 1.4500 0.0000 4.5500 1.4500 Britannia Life Sciences Inc. BLAB 552 0.0750 0.0750 0.0750 +0.0050 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 1 0.0200 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 560 0.1400 0.1250 0.1400 0.0000 0.2550 0.1100 Cannabix Technologies Inc. BLO 969 0.4950 0.4750 0.4800 +0.0300 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 473 0.1800 0.1600 0.1700 +0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 160 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0050 BioNxt Solutions Inc. BNXT 19 0.3600 0.3250 0.3600 +0.0300 0.7500 0.2500 Beyond Oil Ltd. BOIL 40 0.7500 0.7500 0.7500 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 60 0.1350 0.1300 0.1350 +0.0100 0.1650 0.0700 Birchtree Investments Ltd. BRCH 21039 0.0800 0.0550 0.0750 +0.0200 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 905 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Quest Critical Metals Inc. BULL 1210 0.3200 0.3050 0.3100 +0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 44 0.2800 0.2800 0.2800 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 60 0.6800 0.6200 0.6200 -0.0600 1.3500 0.2500 Beyond Lithium Inc. BY 115 0.1450 0.1400 0.1400 -0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 1867 0.6400 0.6000 0.6200 -0.0200 0.8700 0.4000 BZAM Ltd. BZAM 701 0.0250 0.0250 0.0250 0.0000 0.3300 0.0100 KWG Resources Inc. CACR 3755 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 7 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 1177 0.1650 0.1500 0.1600 +0.0050 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 50 0.0300 0.0300 0.0300 +0.0150 0.0500 0.0100 Carmanah Minerals Corp. CARM 3050 0.0750 0.0700 0.0700 +0.0050 0.1000 0.0400 Cascade Copper Corp. CASC 630 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Certive Solutions Inc. CBP 200 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 533 0.1300 0.1250 0.1300 +0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 740 0.0500 0.0450 0.0450 -0.0100 0.2100 0.0400 Canadian Copper Inc. CCI 30 0.0900 0.0900 0.0900 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1670 0.0450 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 90 0.1500 0.1500 0.1500 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 993 0.0950 0.0900 0.0950 0.0000 0.1600 0.0550 Cartier Silver Corporation CFE 15 0.3500 0.3350 0.3500 +0.0200 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 5 0.0150 0.0000 0.3400 0.0100 Chemistree Technology Inc. CHM 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 20 0.0900 0.0900 0.0900 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 1315 3.1500 2.9400 2.9400 -0.0400 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0750 0.0000 0.1200 0.0300 CMP Mining Inc. CMP 1 0.0400 0.0000 0.0700 0.0300 Cullinan Metals Corp CMT 10 0.0450 0.0450 0.0450 0.0000 0.5400 0.0250 Core Nickel Corp. CNCO 560 0.0650 0.0600 0.0650 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 264 0.0300 0.0300 0.0300 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 50 0.2000 0.2000 0.2000 0.0000 0.4200 0.1250 Canter Resources Corp CRC 725 0.2050 0.1950 0.2000 0.0000 0.9900 0.0700 Crest Resources Inc. CRES 440 0.0750 0.0600 0.0600 -0.0200 0.1600 0.0300 Crestview Exploration Inc. CRS 333 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 20 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cross River Ventures Corp. CRVC 260 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Copper Standard Resources Inc. CSR 100 0.4900 0.4900 0.4900 0.0000 0.6500 0.1200 Cascada Silver Corp. CSS 30 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 2660 0.1750 0.1700 0.1750 +0.0150 0.2600 0.0250 Copperhead Resources Inc. CUH 1 0.1500 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 2435 0.1100 0.0950 0.1050 +0.0150 0.3800 0.0300 City View Green Holdings Inc. CVGR 5 0.0050 0.0000 0.0150 0.0050 C21 Investments Inc. CXXI 347 0.5500 0.5200 0.5300 +0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 505 0.2750 0.2450 0.2450 -0.0200 1.7100 0.1500 Discovery Lithium Inc. DCLI 12 0.1650 0.1650 0.1650 -0.0050 0.7900 0.1400 Digicann Ventures Inc. DCNN 20 0.0200 0.0200 0.0200 0.0000 0.2500 0.0050 Delta Cleantech Inc. DELT 14 0.0400 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 120 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 985 0.2650 0.2500 0.2500 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 561 0.3500 0.3000 0.3050 -0.0200 2.0000 0.1850 Dundee Sustainable Technologies Inc. DST 7 0.1200 0.1200 0.1200 +0.0150 0.2000 0.0200 Defence Therapeutics Inc DTC 2229 1.7400 1.2000 1.6200 +0.4300 3.3000 1.1200 Danavation Technologies Corp. DVN 72 0.0100 0.0100 0.0100 0.0000 0.1850 0.0050 Eat & Beyond Global Holdings Inc EATS 42 0.0650 0.0650 0.0650 +0.0100 0.2400 0.0500 Element79 Gold Corp. ELEM 286 0.2750 0.2600 0.2600 0.0000 0.7500 0.0950 EMP Metals Corp. EMPS 307 0.3600 0.3400 0.3500 0.0000 0.5800 0.3000 Enertopia Corp. ENRT 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 1CM Inc EPIC 33 1.0000 0.9000 0.9000 -0.0300 2.5000 0.9000 E-Power Resources Inc. EPR 370 0.0700 0.0600 0.0600 -0.0200 0.4000 0.0450 ePlay Digital Inc. EPY 1350 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 2 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 3249 0.0800 0.0700 0.0800 +0.0150 1.2000 0.0650 Replenish Nutrients Holding Corp. ERTH 44 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 228 0.1200 0.1150 0.1150 +0.0050 0.4000 0.0500 EV Minerals Corporation EVM 6020 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 44 3.7100 3.5400 3.5400 -0.1900 9.7800 2.6000 Fandifi Technology Corp. FDM.X 920 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 2076 0.1700 0.1400 0.1500 -0.0200 0.7100 0.1400 4Front Ventures Corp. FFNT 662 0.1350 0.1150 0.1200 -0.0150 0.4000 0.0750 Koios Beverage Corp. FIT 31 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 6 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 320 0.3700 0.3550 0.3700 +0.0150 0.4900 0.1550 Fathom Nickel Inc. FNI 1460 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0650 Fineqia International Inc. FNQ 440 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 12 0.2750 0.2750 0.2750 0.0000 0.3500 0.1600 Free Battery Metal Limited FREE 455 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 5128 0.5000 0.4400 0.5000 +0.0400 0.9400 0.1100 Gold'Futures Mineral Corp. FUTR 4000 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Gander Gold Corporation GAND 14 0.0650 0.0650 0.0650 0.0000 0.2200 0.0300 GreenBank Capital Inc. GBC 855 0.0400 0.0300 0.0350 -0.0050 0.0850 0.0250 Golden Cariboo Resources Ltd. GCC 283 0.3250 0.3100 0.3100 -0.0050 0.3600 0.0250 Golcap Resources Corp. GCP 2655 0.1900 0.1200 0.1900 +0.0600 0.2000 0.0200 Gold Digger Resources Inc. GDIG 170 0.3500 0.3500 0.3500 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 3477 0.6500 0.6100 0.6500 -0.0100 0.7700 0.1350 GameOn Entertainment Technologies Inc GET 78 0.1150 0.1100 0.1100 0.0000 0.2100 0.0650 The Good Flour Corp. GFCO 59 0.1900 0.1900 0.1900 +0.0050 0.4200 0.0800 Generic Gold Corp. GGC 9 0.0700 0.0000 0.1200 0.0400 Gemina Laboratories Ltd GLAB 135 0.5800 0.4200 0.5000 -0.1000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 245 0.2150 0.1900 0.2150 +0.0050 0.3500 0.1650 Golden Lake Exploration Inc. GLM 120 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Go Metals Corp GOCO 150 0.0900 0.0800 0.0850 +0.0050 0.1350 0.0300 Green Bridge Metals Corporation GRBM 7531 0.1350 0.1100 0.1300 +0.0150 0.1900 0.0400 Madison Metals Inc. GREN 1743 0.2950 0.2600 0.2600 -0.0300 0.7500 0.2500 Grown Rogue International Inc. GRIN 804 0.9800 0.9600 0.9800 +0.0200 1.1000 0.1700 Weekapaug Lithium Limited GRUV 8 0.0100 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 90 0.0750 0.0750 0.0750 0.0000 0.3200 0.0700 Getchell Gold Corp. GTCH 1133 0.1400 0.1250 0.1350 -0.0100 0.2600 0.0850 Green Thumb Industries Inc. GTII 1624 19.6000 18.1000 18.2700 -0.1400 21.5000 8.6200 G2 Energy Corp. GTOO 1250 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 230 0.3600 0.3100 0.3100 -0.0200 0.3800 0.1300 Greenridge Exploration Inc. GXP 202 0.8500 0.8000 0.8400 0.0000 0.8500 0.4500 Happy Belly Food Group Inc. HBFG 434 0.4000 0.3900 0.3900 -0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 635 0.2700 0.2500 0.2500 0.0000 0.7200 0.1950 Global Helium Corp. HECO 305 0.1100 0.1100 0.1100 +0.0050 0.2800 0.0900 Herbal Dispatch Inc. HERB 1743 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 50 0.3200 0.3200 0.3200 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 9009 0.1500 0.1000 0.1450 0.0000 0.1500 0.0700 Heartfield Mining Corp HMC 10 0.0600 0.0600 0.0600 0.0000 0.0700 0.0300 Heritage Mining Ltd. HML 470 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 10 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 71 0.1100 0.1050 0.1100 -0.0100 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 2128 0.3000 0.2950 0.3000 0.0000 0.6400 0.2650 Highlander Silver Corp. HSLV 676 0.7700 0.6700 0.7100 +0.0600 0.7700 0.1000 High Tide Resources Corp. HTRC 180 0.0400 0.0400 0.0400 0.0000 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 452 0.5600 0.5000 0.5100 -0.0200 2.2300 0.5000 Gold Hunter Resources Inc HUNT 491 0.1750 0.1400 0.1400 +0.0050 0.4300 0.1350 Hi-View Resources Inc HVW 300 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 100 0.2000 0.2000 0.2000 -0.0100 0.4100 0.1300 Hawthorn Resources Corp. HWTN 50 0.0400 0.0400 0.0400 -0.0600 0.1600 0.0400 HYTN Innovations Inc HYTN 1 0.3100 0.0000 0.3900 0.0050 Hertz Energy Inc. HZ 4157 0.1750 0.1300 0.1450 +0.0100 0.3800 0.1000 infinitii ai inc. IAI 9443 0.0600 0.0450 0.0500 -0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 2063 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 433 1.1000 1.0000 1.1000 +0.1100 1.5000 0.6900 IC Capitalight Corp. IC 780 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0200 ThreeD Capital Inc. IDK 65 0.3400 0.3100 0.3400 +0.0300 0.8700 0.1800 IM Cannabis Corp. IMCC 294 1.4600 1.1900 1.2200 -0.3500 1.9000 0.2400 Interra Copper Corp IMCX 740 0.1750 0.1600 0.1700 +0.0100 0.6200 0.0900 InnoCan Pharma Corporation INNO 527 0.2700 0.2700 0.2700 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 1420 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 745 0.0500 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 65 0.3900 0.3900 0.3900 0.0000 1.3000 0.3300 Izotropic Corporation IZO 131 0.1300 0.1300 0.1300 +0.0100 0.4000 0.1000 Jones Soda Co JSDA 30 0.3450 0.3450 0.3450 0.0000 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 951 1.0600 0.9800 1.0000 -0.0200 1.4600 0.4700 Juva Life Inc. JUVA 8 0.0400 0.0000 0.0700 0.0200 Intellabridge Technology Corporation KASH 1410 0.1250 0.1100 0.1200 +0.0050 0.2300 0.0650 Kobrea Exploration Corp. KBX 42 0.6000 0.5800 0.5900 -0.0100 0.7500 0.2500 KO Gold Inc. KOG 350 0.4100 0.4000 0.4100 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 612 0.3950 0.3800 0.3900 -0.0100 0.4900 0.1950 Lancaster Resources Inc. LCR 3050 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 Leocor Gold Inc. LECR 710 0.0800 0.0700 0.0700 -0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 3574 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 3680 0.1100 0.1000 0.1050 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 109 0.1050 0.0950 0.0950 -0.0100 0.4000 0.0950 Global Li-Ion Graphite Corp. LION 1510 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 15 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Lobe Sciences Ltd. LOBE 100 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0100 Lowell Farms Inc. LOWL 35 0.1300 0.1300 0.1300 0.0000 0.6100 0.1000 Champion Electric Metals Inc. LTHM 920 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 68 0.1050 0.1050 0.1050 0.0000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 300 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 1005 0.2850 0.2600 0.2850 +0.0350 0.4000 0.1400 Manning Ventures Inc. MANN 20 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 4694 0.2350 0.2000 0.2100 -0.0100 0.6700 0.1950 MedBright AI Investments Inc. MBAI 355 0.1650 0.1550 0.1650 +0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 170 0.0650 0.0600 0.0600 -0.0100 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1730 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 815 0.2050 0.1900 0.1900 -0.0050 0.4850 0.0850 Nabati Foods Global Inc. MEAL 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 90 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 76 0.1850 0.1750 0.1750 0.0000 0.3000 0.0900 Lophos Holdings Inc. MESC 4030 0.0600 0.0500 0.0500 0.0000 0.3000 0.0300 Maple Leaf Green World Inc. MGW 9 0.0500 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 70 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Moonbound Mining Ltd. MML 200 0.4250 0.4000 0.4250 +0.0300 0.6000 0.1300 Mosaic Minerals Corp. MOC 340 0.0450 0.0450 0.0450 0.0000 0.1200 0.0450 Mojave Brands Inc. MOJO 2 0.3200 0.0000 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 6907 1.9900 1.8000 1.8300 -0.0900 7.3500 1.0100 Micromem Technologies Inc. MRM 970 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 MTL Cannabis Corp. MTLC 1 0.3600 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 6790 0.0375 0.0250 0.0350 +0.0100 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 2878 0.2550 0.2300 0.2550 +0.0150 0.2550 0.0300 Muzhu Mining Ltd. MUZU 3640 0.0700 0.0600 0.0700 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 5158 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 22 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Basin Uranium Corp NCLR 2085 0.5200 0.4850 0.5200 +0.0400 0.5200 0.1400 Nevis Brands Inc. NEVI 1000 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 360 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 New World Solutions Inc. NEWS 71 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 347 0.5600 0.5400 0.5600 +0.0400 0.9400 0.1650 Nuclear Fuels Inc. NF 754 0.5100 0.4900 0.5100 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1015 0.0850 0.0800 0.0800 0.0000 0.1900 0.0600 Delota Corp. NIC 10 0.1600 0.1600 0.1600 +0.0100 0.1950 0.0700 Nine Mile Metals Ltd. NINE 530 0.0900 0.0850 0.0900 +0.0050 0.2950 0.0550 NorthX Nickel Corp. NIX 220 0.3000 0.2800 0.2800 -0.0200 0.3000 0.0250 Norsemont Mining Inc. NOM 151 0.2000 0.1700 0.1700 -0.0250 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 511 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0250 Northstar Gold Corp. NSG 2 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 20 0.0250 0.0250 0.0250 +0.0100 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 4416 0.1500 0.1150 0.1500 +0.0300 0.8200 0.1050 Neotech Metals Corp. NTMC 32 0.3700 0.3650 0.3650 -0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 260 0.1400 0.1350 0.1350 +0.0050 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 1 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 229 0.1650 0.1600 0.1600 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 1 0.0900 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 330 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 490 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Orthogonal Global Group Inc. OGG 40 0.0550 0.0500 0.0550 +0.0100 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 279 0.1400 0.1400 0.1400 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 45 0.7500 0.7000 0.7500 +0.0200 0.8000 0.0700 Optimind Pharma Corp. OMND 30 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 453 0.3350 0.3150 0.3250 +0.0150 0.5800 0.1500 Origen Resources Inc. ORGN 300 0.0650 0.0650 0.0650 0.0000 0.2800 0.0200 Ovation Science Inc OVAT 10 0.0550 0.0550 0.0550 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 1430 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Impact Analytics Inc. PACT 1063 0.9100 0.7700 0.9100 +0.1500 2.0500 0.0250 XTM Inc. PAID 510 0.1500 0.1500 0.1500 +0.0050 0.2300 0.0500 Provenance Gold Corp. PAU 2340 0.0900 0.0700 0.0800 +0.0050 0.1300 0.0650 Prophecy DeFi Inc. PDFI 4373 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 PUDO Inc. PDO 0 0.1400 0.0000 1.7000 0.1400 Peak Minerals Ltd. PEK 10 0.0700 0.0700 0.0700 -0.0200 0.1000 0.0350 Perk Labs Inc. PERK 1413 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 6 0.0250 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 231 0.2650 0.2450 0.2450 0.0000 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 998 0.2800 0.2500 0.2500 -0.0250 0.4300 0.0800 Pharmadrug Inc. PHRX 427 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 ParcelPal Logistics Inc PKG 81 0.0600 0.0600 0.0600 0.0000 0.0850 0.0050 Tenet Fintech Group Inc PKK 1466 0.0950 0.0850 0.0900 +0.0050 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 445 0.1400 0.1250 0.1250 -0.0050 1.3100 0.1000 Planet 13 Holdings Inc. PLTH 677 0.9300 0.8700 0.8700 -0.0200 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 25 0.1950 0.1450 0.1950 +0.0300 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 0 0.0650 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 1460 0.2600 0.2500 0.2550 0.0000 0.3750 0.0250 Peloton Minerals Corporation PMC 435 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 50 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0250 Pangea Natural Foods Inc. PNGA 28 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Loyalist Exploration Limited. PNGC 1618 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 400 0.1800 0.1650 0.1650 -0.0050 0.6600 0.1350 POWR Lithium Corp. POWR 22 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0500 Pure to Pure Beauty Inc. PPB 20 0.0400 0.0400 0.0400 +0.0300 0.0900 0.0100 Prismo Metals Inc PRIZ 285 0.1650 0.1550 0.1550 -0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 860 0.2150 0.1900 0.1900 -0.0150 0.2300 0.0900 Psyched Wellness Ltd PSYC 948 0.0750 0.0700 0.0750 +0.0100 0.1100 0.0300 PTX Metals Inc. PTX 20 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0200 Panther Minerals Inc. PURR 477 0.3700 0.3500 0.3500 +0.0100 0.3700 0.0050 Captiva Verde Wellness Corp. PWR 5 0.0150 0.0000 0.0850 0.0100 P2Earn Inc. PXE 1775 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Planet Ventures Inc. PXI 0 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 265 0.1500 0.1450 0.1500 +0.0150 0.8500 0.0250 Quebec Innovative Materials Corp. QIMC 1970 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1210 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Quebec Nickel Corp QNI 1694 0.1900 0.1700 0.1850 +0.0150 0.2150 0.0050 Quebec Rare Earth Elements Corp. QREE 125 0.1550 0.1400 0.1550 -0.0250 0.3950 0.0050 Railtown AI Technologies Inc RAIL 975 0.2200 0.2150 0.2150 0.0000 0.2850 0.0900 Ramm Pharma Corp. RAMM 500 0.0400 0.0400 0.0400 -0.0200 0.1050 0.0150 Legible Inc. READ 470 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0150 Red Canyon Resources Ltd. REDC 1205 0.2350 0.2000 0.2200 -0.0150 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 90 0.1250 0.1200 0.1200 -0.0050 0.5000 0.1000 Renforth Resources Inc. RFR 1568 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 25 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Rise Gold Corp. RISE 240 0.2150 0.2150 0.2150 0.0000 0.8900 0.1300 RIV Capital Inc. RIV 289 0.1300 0.1100 0.1250 +0.0100 0.2200 0.0800 Recharge Resources Ltd. RR 75 0.1250 0.1150 0.1200 0.0000 0.7300 0.1150 Rush Rare Metals Corp. RSH 163 0.1150 0.1150 0.1150 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 1241 0.1750 0.1650 0.1650 +0.0050 0.2350 0.1100 Revive Therapeutics Ltd. RVV 15 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 843 0.0800 0.0650 0.0800 +0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 0 0.0200 0.0000 0.0300 0.0100 Silver Sands Resources Corp. SAND 290 0.1200 0.1200 0.1200 0.0000 0.1700 0.0500 Sanu Gold Corp. SANU 2225 0.0850 0.0700 0.0700 -0.0150 0.2100 0.0300 Sasquatch Resources Corp. SASQ 267 0.0750 0.0750 0.0750 +0.0050 0.0950 0.0250 Sassy Gold Corp. SASY 250 0.0700 0.0700 0.0700 0.0000 0.1250 0.0300 SBD Capital Corp. SBD 0 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 345 0.0500 0.0500 0.0500 +0.0100 0.1300 0.0250 Scope AI Corp. SCPE 134 2.1900 2.0200 2.0400 +0.0400 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 214 0.0400 0.0350 0.0400 +0.0100 0.2000 0.0300 Scryb Inc. SCYB 1450 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 380 0.0400 0.0350 0.0350 -0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 22 0.2400 0.2400 0.2400 -0.0200 0.3100 0.0500 Grounded People Apparel Inc. SHOE 144 0.9000 0.8000 0.8000 -0.2000 1.5100 0.3100 Showcase Minerals Inc. SHOW 810 0.8300 0.7800 0.8300 0.0000 4.5500 0.4000 Shoal Point Energy Ltd. SHP 32 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 1388 0.1850 0.1700 0.1700 -0.0150 0.3100 0.1700 Sekur Private Data Ltd. SKUR 360 0.0800 0.0700 0.0750 +0.0100 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1390 0.0400 0.0350 0.0400 +0.0100 0.0700 0.0200 Silver Dollar Resources Inc. SLV 190 0.3350 0.3250 0.3350 +0.0050 0.4950 0.1550 Star Navigation Systems Group Ltd. SNA 3627 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Sona Nanotech Inc. SONA 196 0.3700 0.3450 0.3700 +0.0300 0.5600 0.1350 Sparc AI Inc. SPAI 551 0.2450 0.2050 0.2450 +0.0350 0.4300 0.0700 Safe Supply Streaming Co Ltd. SPLY 3234 0.0500 0.0400 0.0500 0.0000 0.3700 0.0400 Spearmint Resources Inc. SPMT 1000 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 310 0.0650 0.0600 0.0650 0.0000 0.1500 0.0550 Spetz Inc. SPTZ 4 0.2300 0.0000 1.5000 0.1100 Sorrento Resources Ltd. SRS 40 0.2500 0.2500 0.2500 0.0000 0.3800 0.0800 StrategX Elements Corp. STGX 230 0.1850 0.1350 0.1850 +0.0600 0.3300 0.0700 StateHouse Holdings Inc STHZ 406 0.0750 0.0450 0.0500 0.0000 0.1200 0.0050 StickIt Technologies Inc. STKT 1280 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0150 SureNano Science Ltd SURE 440 0.1400 0.0600 0.1400 +0.1100 0.1500 0.0050 SWMBRD Sports Inc. SWIM 150 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 2265 0.0700 0.0650 0.0700 0.0000 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 110 0.0500 0.0500 0.0500 -0.0200 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 143 0.2500 0.2400 0.2400 +0.0400 3.4000 0.1650 Taurus Gold Corp. TAUR 10 0.0550 0.0550 0.0550 0.0000 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 1945 0.1050 0.0950 0.1000 -0.0100 0.5700 0.0850 Trillion Energy International Inc. TCF 1099 0.1350 0.1350 0.1350 +0.0050 2.1750 0.1250 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 661 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 21 0.0700 0.0700 0.0700 0.0000 0.1750 0.0700 Telescope Innovations Corp. TELI 300 0.3200 0.3150 0.3150 -0.0150 0.4500 0.1300 Tempus Capital Inc. TEMP 90 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0050 Terra Balcanica Resources Corp. TERA 680 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 1259 0.0850 0.0800 0.0850 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 1287 0.1400 0.1300 0.1400 +0.0100 4.7500 0.0700 1933 Industries Inc. TGIF 218 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 245 0.1950 0.1850 0.1900 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 9 2.5000 2.4000 2.4000 -0.1000 4.1200 1.9000 Temas Resources Corp. TMAS 2533 0.3000 0.2100 0.2800 +0.0400 0.4700 0.0300 Tartisan Nickel Corp. TN 85 0.1800 0.1700 0.1750 0.0000 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 550 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 The Tinley Beverage Company Inc. TNY 71 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 185 0.3550 0.3400 0.3400 -0.0150 0.6700 0.2600 Triple One Metals Inc. TONE 60 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Traction Uranium Corp. TRAC 433 0.0700 0.0650 0.0650 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 5 0.0400 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 1463 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Troy Minerals Inc. TROY 103 0.2950 0.2800 0.2800 -0.0050 1.7200 0.1400 Treatment.com AI Inc. TRUE 3643 0.5700 0.4900 0.5400 -0.0400 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2724 17.3800 16.2500 16.7000 +0.1900 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 194 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 The Yumy Candy Company Inc TYUM 175 0.1000 0.1000 0.1000 -0.0100 0.6500 0.0450 Ubique Minerals Limited UBQ 10 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0350 UniDoc Health Corp. UDOC 5623 0.7000 0.6900 0.7000 +0.0200 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 3 0.0200 0.0000 0.1100 0.0150 United Lithium Corp. ULTH 395 0.3650 0.3500 0.3650 +0.0050 0.5400 0.1650 NameSilo Technologies Corp. URL 1130 0.2600 0.2350 0.2550 -0.0050 0.3000 0.1300 First American Uranium Inc. URM 0 0.0650 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 7 0.1100 0.1100 0.1100 -0.0100 0.2800 0.0150 American Pacific Mining Corp. USGD 2484 0.1950 0.1800 0.1850 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 335 0.3200 0.2550 0.2900 -0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 1450 0.1150 0.1050 0.1150 +0.0150 0.3400 0.0900 Vital Battery Metals Inc. VBAM 4005 0.1400 0.1200 0.1300 -0.0100 0.4550 0.1200 Volatus Capital Corp. VC 14250 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 PlantX Life Inc VEGA 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 54 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Vencanna Ventures Inc. VENI 1362 0.0200 0.0150 0.0150 -0.0100 0.0700 0.0100 Vext Science, Inc. VEXT 1986 0.3300 0.3000 0.3300 +0.0150 0.4200 0.2000 Vibe Growth Corporation VIBE 105 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Avila Energy Corporation VIK 7561 0.0350 0.0250 0.0250 0.0000 0.1700 0.0250 Vortex Energy Corp. VRTX 259 0.1950 0.1900 0.1950 +0.0100 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 4061 0.1200 0.1050 0.1150 0.0000 1.4000 0.0700 Victory Square Technologies Inc. VST 80 0.1100 0.1050 0.1100 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 30 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 2250 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 1 0.0300 0.0000 0.0800 0.0050 West Mining Corp. WEST 65 0.4050 0.3900 0.4000 +0.0100 0.4300 0.0100 Westward Gold Inc. WG 212 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0650 American Aires Inc. WIFI 4617 1.4500 1.3500 1.4500 +0.1400 1.7800 0.0850 West Oak Gold Corp. WO 30 0.0750 0.0700 0.0700 0.0000 0.1500 0.0500 Western Star Resources Inc. WSR 5 0.1300 0.1300 0.1300 -0.0200 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 949 2.1200 2.0500 2.1100 +0.0900 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 20 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 3784 0.1100 0.0900 0.0900 -0.0200 0.1750 0.0100 Xigem Technologies Corporation XIGM 200 0.0250 0.0250 0.0250 +0.0100 0.1500 0.0050 Xcite Resources Inc. XRI 750 0.2300 0.2100 0.2300 +0.0350 0.3100 0.0650 XS Financial Inc. XSF 0 0.0500 0.0000 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 300 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0200 Adastra Holdings Ltd. XTRX 2 0.1950 0.0000 0.5100 0.1700 ZeU Technologies Inc. ZEU 320 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 195 0.3400 0.3300 0.3400 0.0000 1.0500 0.2350 BIOSENTA Inc. ZRO 15 0.4750 0.4650 0.4650 +0.1450 0.8900 0.1500 ZTEST Electronics Inc. ZTE 1550 0.3200 0.3000 0.3200 +0.0200 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.015 0.0700 0.0050 American Copper Development Corporation ACDX 0.065 0.085 0.3350 0.0500 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AlphaGen Intelligence Corp. AIC 0.015 0.025 0.2000 0.0200 AI-ML Innovations Inc. AIML 0.065 0.070 0.2750 0.0600 Aion Therapeutic Inc. AION 0.015 0.020 0.0250 0.0050 Alpha Copper Corp ALCU 0.255 0.295 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 Alma Gold Inc. ALMA 0.030 0.045 0.0750 0.0250 Ambari Brands Inc. AMB 0.080 0.100 0.6700 0.0750 AmmPower Corp AMMP 0.025 0.030 0.1950 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Anonymous Intelligence Company Inc. ANON 0.070 0.085 0.2900 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0350 AAPKI Ventures Inc. APKI 0.055 0.100 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.120 0.200 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0450 0.0050 Athena Gold Corporation ATHA 0.025 0.050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.065 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Atmofizer Technologies Inc. ATMO 0.035 0.070 0.1450 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.030 0.045 0.0400 0.0050 Axcap Ventures Inc. AXCP 0.020 0.050 0.1000 0.0100 BacTech Environmental Corporation BAC 0.065 0.070 0.1000 0.0500 Battery X Metals Inc. BATX 0.095 0.120 0.2100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 Blast Resources Inc. BLST 0.080 0.120 0.2700 0.0400 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 Braxia Scientific Corp BRAX 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0200 0.0150 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.030 0.0950 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 CordovaCann Corp. CDVA 0.060 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 1.050 1.100 1.7500 0.0500 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.045 0.060 0.1750 0.0300 Christina Lake Cannabis Corp CLC 0.040 0.045 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.115 0.160 0.1700 0.0200 Clarity Metals Corp. CMET 0.045 0.060 0.1500 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1100 Core One Labs Inc. COOL 0.185 0.225 0.6800 0.1650 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.050 0.075 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.180 0.270 0.2400 0.1700 Corcel Exploration Inc CRCL 0.055 0.100 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.230 0.260 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1600 0.0550 Direct Communication Solutions Inc. DCSI 0.650 0.900 6.1500 0.8300 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0450 0.0100 Demesne Resources Ltd. DEME 0.020 0.050 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.050 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.350 1.470 8.5800 1.2900 DeepSpatial Inc. DSAI 0.040 0.060 0.0900 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 0.065 0.075 0.3000 0.0550 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.165 0.215 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.0650 0.0100 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0600 0.0150 Etruscus Resources Corp. ETR 0.060 0.065 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1800 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.300 0.320 0.6300 0.2050 First Tellurium Corp. FTEL 0.080 0.085 0.1700 0.0650 PlantFuel Life Inc. FUEL 0.005 0.005 0.2500 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0150 0.0050 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1200 0.0400 Great Eagle Gold Corp. GEGC 0.315 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1600 0.0050 General Copper Gold Corp. GGLD 0.040 0.100 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Golden Spike Resources Corp GLDS 0.150 0.170 0.2800 0.0600 Gelum Resources Ltd. GMR 0.060 0.065 0.2000 0.0650 GOAT Industries Ltd GOAT 0.110 0.150 1.0000 0.0600 GoldHaven Resources Corp. GOH 0.115 0.150 0.5400 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.020 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.025 0.030 0.2000 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.105 0.135 0.2000 0.0200 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0150 Silver Hammer Mining Corp HAMR 0.130 0.130 0.2700 0.1500 Hardcore Discoveries Ltd. HARD 0.035 0.175 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.030 0.1100 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.045 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.160 0.180 0.3700 0.1800 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.200 0.500 2.2800 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.210 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 American Potash Corp. KCL 0.050 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0700 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0650 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.050 0.0800 0.0300 Medaro Mining Corp. MEDA 0.235 0.315 0.3800 0.0200 Metaguest.AI Incorporated METG 0.240 0.290 0.4150 0.0650 Metalite Resources Inc. METL 0.025 0.040 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 3.990 4.950 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Mistango River Resources Inc. MIS 0.040 0.045 0.0700 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.090 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.230 0.290 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.030 0.035 0.1100 0.0200 Molten Metals Corp. MOLT 0.020 0.040 0.1250 0.0200 Doseology Sciences Inc MOOD 0.320 0.540 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.100 0.1950 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.340 0.500 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.110 0.150 0.3200 0.1100 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.035 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.035 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.7000 0.2500 PanGenomic Health Inc. NARA 0.060 0.095 0.2600 0.0050 Nation Gold Corp NATN 0.030 0.060 0.0900 0.0300 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0400 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.145 0.150 0.1800 0.0400 Nerds On Site Inc. NERD 0.055 0.060 0.1050 0.0450 Class 1 Nickel and Technologies Limited NICO 0.100 0.125 0.1500 0.0100 Nirvana Life Sciences Inc. NIRV 0.020 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0250 0.0050 New Leaf Ventures Inc. NLV 0.010 0.025 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.120 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.080 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.010 0.015 0.0600 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 Plaintree Systems Inc. NPT 0.055 0.090 0.1200 0.0500 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.045 0.060 0.1000 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.040 0.0900 0.0100 Oberon Uranium Corp. OBRN 0.040 0.045 0.0900 0.0100 Permex Petroleum Corporation OIL 4.600 5.190 15.2000 4.2000 Orion Nutraceuticals Inc. ORI 0.400 Newpath Resources Inc. PATH 0.055 0.080 0.3000 0.0500 Planet Based Foods Global Inc. PBF 0.040 0.050 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.120 0.250 0.9600 0.1500 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.090 0.095 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.020 0.045 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.035 0.045 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.0500 0.0350 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 Prime Drink Group Corp. PRME 0.200 0.200 0.1650 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.035 0.045 0.1400 0.0300 PowerStone Metals Corp. PS 0.050 0.065 0.0900 0.0150 Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Psyence Group Inc PSYG 0.020 0.025 0.1500 0.0150 Pursuit Gold Corp PUGS 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Quebec Pegmatite Holdings Corp. QBC 0.080 0.095 0.4000 0.0700 Quinsam Capital Corporation QCA 0.055 0.070 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.400 0.420 0.6800 0.1800 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0050 Questcorp Mining Inc. QQQ 0.045 0.050 0.2000 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.050 0.0850 0.0150 Rumble Resources Inc. RB 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Big Red Mining Corp. RED 0.015 0.020 0.0950 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.045 0.070 0.1150 0.0400 Royalties Inc. RI 0.035 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.035 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.020 0.040 0.0500 0.0050 Refined Energy Corp. RUU 0.095 0.130 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1350 0.0200 Sierra Grande Minerals Inc. SGRO 0.025 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0350 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.045 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.100 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SOL Global Investments Corp. SOL 0.040 0.050 0.3450 0.0300 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 0.030 0.035 0.1200 0.0150 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.055 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0700 0.0050 Starmet Ventures Inc. STAR 0.075 0.120 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Silverstock Metals Inc. STK 0.240 0.310 0.3300 0.0800 Stearman Resources Inc. STMN 0.050 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.040 0.1800 0.0050 S2 Minerals Inc. STWO 0.095 0.115 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.400 1.2000 0.1000 Supernova Metals Corp. SUPR 0.100 0.190 0.2200 0.0100 Talmora Diamond Inc. TAI 0.040 0.085 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.070 0.0800 0.0200 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.230 0.290 0.3300 0.0100 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Trojan Gold Inc. TGII 0.015 0.040 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.010 0.025 0.1450 0.0200 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Teako Minerals Corp. TMIN 0.060 0.075 0.1350 0.0350 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0.145 0.240 0.3700 0.1250 Ultra Brands Ltd. ULTA 0.010 0.020 0.0550 0.0050 Urbana Corporation URB 4.750 5.830 5.5900 4.6200 Urbana Corporation A NV URB.A 4.350 4.960 4.8800 3.8500 Puranium Energy Ltd. UX 0.050 0.055 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Veji Holdings Ltd. VEJI.X 0.040 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.5500 0.3200 Victory Battery Metals Corp. VR 0.045 0.050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 0.190 0.200 0.2700 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.110 0.150 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.010 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1750 0.1200 Earthwise Minerals Corp. WISE 0.035 0.040 0.1000 0.0200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.050 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 X1 Entertainment Group Inc. XONE 0.240 0.250 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM 0.020 0.030 0.2000 0.0100 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 Trades: 9,837 Total Volume: 40,575,196 Total Value: $17,794,204 Advanced: 143 Declined: 113 Unchanged: 546 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.