CNSX Trading Daily Market Summary May 01 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4059 1.4900 1.2600 1.2700 -0.2000 1.8400 0.4650 Abound Energy Inc. ABND 17 0.1200 0.1200 0.1200 +0.0100 0.6000 0.0050 American Copper Development Corporation ACDX 102 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0500 ACME Lithium Inc. ACME 61 0.0700 0.0600 0.0700 +0.0050 0.4100 0.0500 Alpha Cognition Inc. ACOG 700 0.6700 0.6400 0.6700 +0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 110 0.4600 0.3400 0.3400 -0.0950 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 0.5100 0.4400 0.5100 -0.0100 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 315 1.4100 1.3700 1.3700 -0.0300 1.6400 0.8500 Aether Global Innovations Corp. AETH 170 0.0400 0.0400 0.0400 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 171 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Avanti Gold Corp. AGC 295 0.1250 0.1150 0.1200 -0.0050 0.8900 0.1100 Algernon Pharmaceuticals Inc. AGN 145 0.1250 0.1150 0.1150 +0.0100 0.2650 0.0500 NetraMark Holdings Inc. AIAI 10 0.3000 0.3000 0.3000 0.0000 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 751 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 107 0.1950 0.1750 0.1950 +0.0200 1.3800 0.1500 Genesis AI Corp. AIG 497 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0500 Aion Therapeutic Inc. AION 9210 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 176 0.2500 0.2400 0.2500 +0.0050 0.8000 0.0700 Ambari Brands Inc. AMB 25 0.0950 0.0950 0.0950 -0.0050 0.6700 0.0750 AmmPower Corp AMMP 2185 0.0300 0.0250 0.0300 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 605 0.3600 0.3550 0.3600 +0.0100 0.4250 0.1050 Abitibi Metals Corp. AMQ 4946 0.4800 0.4550 0.4750 +0.0050 0.7600 0.0350 Appia Rare Earths & Uranium Corp API 70 0.1250 0.1200 0.1200 +0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 10 0.0600 0.0600 0.0600 0.0000 0.2500 0.0400 Global Compliance Applications Corp. APP 1040 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 127 0.2100 0.1900 0.2100 +0.0200 0.2600 0.0800 Armada Mercantile Ltd. ARM 2 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 20 0.0800 0.0800 0.0800 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 153 0.2100 0.1900 0.1950 +0.0050 0.2700 0.1200 Arway Corporation ARWY 116 0.2800 0.2400 0.2500 0.0000 0.9700 0.1900 Asante Gold Corporation ASE 450 1.2200 1.1500 1.1500 -0.0400 2.1400 1.0500 ASEP Medical Holdings Inc. ASEP 20 0.2000 0.2000 0.2000 0.0000 0.5600 0.0600 Ashley Gold Corp ASHL 1030 0.0800 0.0650 0.0800 +0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.0400 0.0000 0.0450 0.0050 Atco Mining Inc. ATCM 480 0.0500 0.0450 0.0500 +0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 0 0.0500 0.0000 0.1000 0.0250 Inflection Resources Ltd. AUCU 10 0.1950 0.1950 0.1950 -0.0050 0.3300 0.1450 Emperor Metals Inc. AUOZ 2065 0.1550 0.1400 0.1450 +0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 163 0.1750 0.1750 0.1750 0.0000 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 89 0.5400 0.5000 0.5000 -0.1100 0.6100 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5794 4.6500 3.5500 3.5500 -1.1300 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 702 2.0800 1.7200 1.8500 -0.2900 2.2000 0.4050 Ayurcann Holdings Corp AYUR 1370 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 475 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 1498 0.1100 0.0950 0.0950 -0.0150 0.1550 0.0450 Dark Star Minerals Inc. BATT 510 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Blueberries Medical Corp. BBM 1 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 355 0.1550 0.1500 0.1550 0.0000 0.4550 0.0600 The BC Bud Corporation BCBC 5976 0.0650 0.0550 0.0600 -0.0050 0.1600 0.0150 Bird River Resources Inc. BDR 0 0.0450 0.0000 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 5 0.0300 0.0000 0.1050 0.0250 BetterLife Pharma Inc. BETR 1812 0.1200 0.1050 0.1150 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 9 1.8200 1.8000 1.8000 -0.0600 2.0000 0.0100 Giant Mining Corp. BFG 150 0.4600 0.4300 0.4300 -0.0200 0.4600 0.0100 Big Gold Inc. BG 3040 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 5 4.0000 4.0000 4.0000 -2.7600 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 112 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 883 0.2500 0.2300 0.2400 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 3452 0.1600 0.1500 0.1500 0.0000 0.4500 0.1200 Biome Grow Inc. BIO 430 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 BioVaxys Technology Corp. BIOV 1291 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 282 1.4500 1.4500 1.4500 0.0000 4.5500 1.4500 Britannia Life Sciences Inc. BLAB 0 0.0700 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 149 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 0 0.1400 0.0000 0.2550 0.1100 Cannabix Technologies Inc. BLO 3395 0.5100 0.4100 0.4500 +0.0400 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 1096 0.2000 0.1600 0.1600 -0.0100 0.7400 0.0200 BioNxt Solutions Inc. BNXT 25 0.3500 0.3300 0.3300 -0.0700 0.7500 0.2500 Beyond Oil Ltd. BOIL 335 0.7500 0.7500 0.7500 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 663 0.1400 0.1250 0.1250 +0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 9 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 3533 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 105 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Quest Critical Metals Inc. BULL 417 0.3000 0.2850 0.3000 +0.0200 0.6700 0.2000 BioMark Diagnostics Inc. BUX 20 0.2850 0.2800 0.2800 -0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 68 0.7000 0.6800 0.6800 0.0000 1.3500 0.2500 Beyond Lithium Inc. BY 541 0.1500 0.1300 0.1450 +0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 162 0.6500 0.6400 0.6400 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 2128 0.0250 0.0200 0.0250 0.0000 0.3300 0.0100 KWG Resources Inc. CACR 308 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 1380 0.1550 0.1450 0.1550 +0.0250 0.2150 0.1100 Caprock Mining Corp CAPR 1520 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 100 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Core Assets Corp. CC 485 0.1250 0.1250 0.1250 -0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 750 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 115 0.0900 0.0900 0.0900 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1530 0.0500 0.0450 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 10 0.1500 0.1500 0.1500 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 1459 0.0950 0.0900 0.0950 0.0000 0.1600 0.0550 CordovaCann Corp. CDVA 360 0.0900 0.0900 0.0900 0.0000 0.3000 0.0600 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 353 0.3450 0.3250 0.3300 -0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 2 1.0500 1.0500 1.0500 -0.0300 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 860 0.0150 0.0150 0.0150 -0.0050 0.3400 0.0100 Chemistree Technology Inc. CHM 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 30 0.1000 0.0900 0.0900 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 17 0.0300 0.0300 0.0300 -0.0250 0.1500 0.0050 Cresco Labs Inc. CL 7345 3.4800 2.9100 2.9800 -0.4200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 1230 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0150 Canadian Metals Inc. CME 1018 0.1450 0.1000 0.1000 -0.0600 0.1700 0.0200 Cullinan Metals Corp CMT 80 0.0450 0.0300 0.0450 0.0000 0.5400 0.0250 Core Nickel Corp. CNCO 202 0.0650 0.0600 0.0600 -0.0050 0.4200 0.0150 Collective Metals Inc. COMT 350 0.2000 0.2000 0.2000 0.0000 0.4200 0.1250 Core One Labs Inc. COOL 12 0.2300 0.2300 0.2300 0.0000 0.6800 0.1650 Canter Resources Corp CRC 1010 0.2200 0.1950 0.2000 0.0000 0.9900 0.0700 Crest Resources Inc. CRES 100 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0300 Crestview Exploration Inc. CRS 21 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 721 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Copper Standard Resources Inc. CSR 276 0.4900 0.4900 0.4900 -0.0100 0.6500 0.1200 Cascada Silver Corp. CSS 250 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 2270 0.1750 0.1600 0.1600 -0.0100 0.2600 0.0250 Cult Food Science Corp CULT 1519 0.0950 0.0850 0.0900 0.0000 0.3800 0.0300 C21 Investments Inc. CXXI 3354 0.5800 0.5200 0.5200 -0.0400 0.6400 0.2650 Cybeats Technologies Corp. CYBT 336 0.2800 0.2600 0.2650 +0.0100 1.7100 0.1500 Discovery Lithium Inc. DCLI 2010 0.1700 0.1500 0.1700 +0.0200 0.7900 0.1400 Digicann Ventures Inc. DCNN 353 0.0250 0.0200 0.0200 0.0000 0.2500 0.0050 DeepRock Minerals Inc. DEEP 0 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 160 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 3207 0.0400 0.0250 0.0400 0.0000 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 676 0.2700 0.2300 0.2600 +0.0250 0.2750 0.0900 Draganfly Inc. DPRO 255 0.3500 0.3250 0.3250 -0.0200 2.0000 0.1850 Defence Therapeutics Inc DTC 2510 1.2900 1.1700 1.1900 -0.0300 3.3000 1.1200 Danavation Technologies Corp. DVN 1466 0.0100 0.0050 0.0100 0.0000 0.1850 0.0050 Edgemont Gold Corp. EDGM 20 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Element79 Gold Corp. ELEM 840 0.2700 0.2550 0.2600 -0.0050 0.7500 0.0950 Spark Energy Minerals Inc. EMIN 90 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 465 0.3700 0.3500 0.3500 -0.0200 0.5800 0.3000 Entheon Biomedical Corp. ENBI 0 0.1650 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 1010 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 260 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0100 1CM Inc EPIC 60 1.0000 0.9300 0.9300 -0.0700 2.5000 0.9300 E-Power Resources Inc. EPR 10 0.0800 0.0800 0.0800 0.0000 0.4000 0.0450 Eagle Royalties Ltd. ER 489 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 8220 0.1100 0.0650 0.0650 -0.0500 1.2000 0.0650 ESGold Corp. ESAU 34 0.1100 0.1100 0.1100 0.0000 0.4000 0.0500 EV Minerals Corporation EVM 220 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 29 3.7300 3.6000 3.7300 +0.0300 9.7800 2.6000 FE Battery Metals Corp. FE 100 0.1700 0.1700 0.1700 0.0000 0.7100 0.1600 4Front Ventures Corp. FFNT 634 0.1550 0.1350 0.1350 -0.0250 0.4000 0.0750 Koios Beverage Corp. FIT 23 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 952 0.1100 0.0900 0.1100 +0.0100 0.1200 0.0450 FendX Technologies Inc. FNDX 95 0.3600 0.3500 0.3550 +0.0050 0.5000 0.1550 Fathom Nickel Inc. FNI 610 0.0700 0.0650 0.0700 0.0000 0.3500 0.0650 Fox River Resources Corporation FOX 205 0.2750 0.2750 0.2750 0.0000 0.3600 0.1600 Forge Resources Corp. FRG 2841 0.4800 0.4500 0.4600 -0.0100 0.9400 0.1100 First Tellurium Corp. FTEL 108 0.0800 0.0800 0.0800 0.0000 0.1700 0.0650 Gander Gold Corporation GAND 140 0.0650 0.0650 0.0650 0.0000 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 251 0.3300 0.3150 0.3150 +0.0150 0.3600 0.0250 Golcap Resources Corp. GCP 65 0.1300 0.1300 0.1300 0.0000 0.2000 0.0200 Gold Digger Resources Inc. GDIG 30 0.3500 0.3500 0.3500 +0.0250 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 290 0.7500 0.6500 0.6600 -0.1100 0.7700 0.1350 GameOn Entertainment Technologies Inc GET 40 0.1200 0.1100 0.1100 0.0000 0.2100 0.0650 The Good Flour Corp. GFCO 9 0.1850 0.1850 0.1850 +0.0350 0.4700 0.0800 Generic Gold Corp. GGC 21 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0400 Gemina Laboratories Ltd GLAB 325 0.6000 0.5000 0.6000 +0.1000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 10 0.2150 0.2100 0.2100 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 285 0.1600 0.1400 0.1400 -0.0100 0.2800 0.0600 Golden Lake Exploration Inc. GLM 420 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 GOAT Industries Ltd GOAT 13 0.1200 0.1200 0.1200 -0.0100 1.0000 0.0600 Go Metals Corp GOCO 160 0.0800 0.0700 0.0800 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 145 0.1500 0.1500 0.1500 0.0000 0.5400 0.0400 Graycliff Exploration Limited GRAY 1048 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 310 0.1150 0.1000 0.1150 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 205 0.2950 0.2800 0.2900 +0.0150 0.7500 0.2500 Grown Rogue International Inc. GRIN 2731 1.0700 0.9600 0.9600 -0.1100 1.1000 0.1650 Weekapaug Lithium Limited GRUV 250 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Golden Shield Resources Inc. GSRI 116 0.0750 0.0750 0.0750 0.0000 0.3200 0.0700 Getchell Gold Corp. GTCH 1092 0.1450 0.1400 0.1450 0.0000 0.2600 0.0850 Green Thumb Industries Inc. GTII 4504 20.9900 17.9000 18.4100 -2.7500 21.5000 8.6200 G2 Energy Corp. GTOO 5402 0.0250 0.0150 0.0150 -0.0050 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 652 0.3400 0.2950 0.3300 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 20 0.8500 0.8400 0.8400 -0.0100 0.8500 0.4500 Happy Belly Food Group Inc. HBFG 1165 0.4000 0.3900 0.4000 +0.0150 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 1266 0.2600 0.2500 0.2500 0.0000 0.7200 0.1950 Global Helium Corp. HECO 60 0.1050 0.1050 0.1050 +0.0050 0.2800 0.0900 Herbal Dispatch Inc. HERB 810 0.0550 0.0500 0.0550 0.0000 0.0650 0.0050 Hydrograph Clean Power Inc HG 5345 0.1500 0.1250 0.1450 +0.0100 0.1500 0.0700 Cypherpunk Holdings Inc. HODL 314 0.1200 0.1050 0.1200 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 40 0.3050 0.3000 0.3000 0.0000 0.6400 0.2650 Highlander Silver Corp. HSLV 858 0.7400 0.6100 0.6500 -0.0300 0.7400 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1002 0.5600 0.5000 0.5300 -0.0400 2.2300 0.5000 Gold Hunter Resources Inc HUNT 6691 0.3350 0.1350 0.1350 -0.2950 0.4300 0.1350 Hi-View Resources Inc HVW 950 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 HYTN Innovations Inc HYTN 4 0.3100 0.0000 0.3900 0.0050 Hertz Energy Inc. HZ 535 0.1350 0.1300 0.1350 0.0000 0.3800 0.1000 infinitii ai inc. IAI 42 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 7551 0.0350 0.0250 0.0250 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 176 0.9950 0.9400 0.9900 0.0000 1.5000 0.6900 IC Capitalight Corp. IC 250 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 80 0.1800 0.1800 0.1800 -0.0150 0.3700 0.1800 ThreeD Capital Inc. IDK 10 0.3100 0.3000 0.3100 +0.0100 0.8700 0.1800 IM Cannabis Corp. IMCC 1800 1.7600 1.3000 1.5700 +0.3500 1.9000 0.2400 Interra Copper Corp IMCX 295 0.1650 0.1550 0.1600 -0.0050 0.6800 0.0900 InnoCan Pharma Corporation INNO 760 0.2700 0.2500 0.2700 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 1590 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 20 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 241 0.3950 0.3900 0.3900 -0.0050 1.3000 0.3300 ICEsoft Technologies Canada Corp. ISFT 2 0.0050 0.0000 0.1000 0.0050 Izotropic Corporation IZO 535 0.1200 0.1200 0.1200 +0.0100 0.4000 0.1000 Jones Soda Co JSDA 80 0.3450 0.2300 0.3450 +0.0500 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4398 1.2300 1.0100 1.0200 -0.1900 1.4600 0.4700 Juva Life Inc. JUVA 501 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0200 Intellabridge Technology Corporation KASH 246 0.1250 0.1150 0.1150 0.0000 0.2300 0.0650 Kobrea Exploration Corp. KBX 10 0.6000 0.6000 0.6000 +0.0200 0.7500 0.2500 Kuya Silver Corporation KUYA 115 0.4050 0.4000 0.4000 -0.0100 0.4900 0.1950 Lancaster Resources Inc. LCR 1733 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Leocor Gold Inc. LECR 770 0.0800 0.0800 0.0800 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 1232 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 6288 0.1200 0.1050 0.1050 -0.0050 0.1250 0.0500 Li-Metal Corp. LIM 1590 0.1250 0.1000 0.1050 -0.0050 0.4500 0.1000 Global Li-Ion Graphite Corp. LION 2041 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 5957 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Lobe Sciences Ltd. LOBE 141 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Lowell Farms Inc. LOWL 10 0.1300 0.1300 0.1300 -0.0050 0.6100 0.1000 Champion Electric Metals Inc. LTHM 895 0.0600 0.0550 0.0600 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 1275 0.1050 0.1000 0.1050 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 1327 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 917 0.2850 0.2500 0.2500 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 200 0.0700 0.0700 0.0700 -0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 3165 0.2250 0.2050 0.2200 +0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2990 0.1550 0.1400 0.1550 +0.0150 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 185 0.0700 0.0650 0.0700 +0.0050 0.5600 0.0150 Pharmala Biotech Holdings Inc. MDMA 4252 0.2350 0.1950 0.1950 -0.0150 0.5400 0.0850 Medaro Mining Corp. MEDA 0 0.2800 0.0000 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 290 0.1850 0.1700 0.1750 -0.0050 0.3000 0.0900 Lophos Holdings Inc. MESC 2610 0.0600 0.0500 0.0500 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 205 0.3000 0.2300 0.3000 +0.0200 0.4150 0.0650 Metalite Resources Inc. METL 40 0.0250 0.0250 0.0250 -0.0150 0.3000 0.0150 Maple Leaf Green World Inc. MGW 55 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0200 Mistango River Resources Inc. MIS 565 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 3 0.0100 0.0000 0.0350 0.0050 Metamaterial Exchangeco Inc MMAX 0 3.0800 0.0000 5.0000 0.0200 Moonbound Mining Ltd. MML 51 0.3950 0.3950 0.3950 +0.0250 0.6000 0.1300 Molten Metals Corp. MOLT 1750 0.0400 0.0400 0.0400 0.0000 0.1250 0.0200 Bettermoo(d) Food Corporation MOOO 43 1.9200 1.8000 1.9200 -0.0800 7.3500 1.0100 Micromem Technologies Inc. MRM 2340 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 MTL Cannabis Corp. MTLC 78 0.3650 0.3600 0.3600 -0.0050 0.9800 0.2000 Musk Metals Corp MUSK 50 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 3335 0.2450 0.2300 0.2400 +0.0200 0.2500 0.0300 Muzhu Mining Ltd. MUZU 1824 0.0700 0.0550 0.0700 +0.0100 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 1057 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 195 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 19 0.0800 0.0800 0.0800 0.0000 0.2600 0.0050 Basin Uranium Corp NCLR 1662 0.4900 0.4500 0.4800 -0.0100 0.5200 0.1400 nDatalyze Corp. NDAT 35 0.1500 0.1500 0.1500 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 220 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 106 0.1250 0.1000 0.1000 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 250 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 New World Solutions Inc. NEWS 696 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 260 0.5500 0.5100 0.5200 -0.0700 0.9400 0.1650 Nuclear Fuels Inc. NF 882 0.5000 0.4750 0.5000 +0.0250 1.0000 0.2400 Exploits Discovery Corp. NFLD 1383 0.0850 0.0750 0.0800 -0.0050 0.1900 0.0600 Delota Corp. NIC 830 0.1600 0.1500 0.1500 -0.0100 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 60 0.1100 0.1000 0.1000 -0.0200 0.1500 0.0100 Nirvana Life Sciences Inc. NIRV 20 0.0500 0.0500 0.0500 0.0000 0.1150 0.0100 NorthX Nickel Corp. NIX 56 0.3000 0.2600 0.3000 +0.0600 0.3000 0.0250 Norsemont Mining Inc. NOM 245 0.1950 0.1700 0.1950 0.0000 0.3000 0.0400 Nevada Organic Phosphate Inc. NOP 3150 0.0500 0.0400 0.0500 +0.0150 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 18 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Plaintree Systems Inc. NPT 5 0.0550 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 1710 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0300 Newterra Resources Inc. NT 0 0.0500 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 1142 0.1250 0.1150 0.1200 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 50 0.3800 0.3650 0.3700 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 985 0.1300 0.1300 0.1300 0.0000 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 554 0.1750 0.1650 0.1650 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 201 0.0900 0.0900 0.0900 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 380 0.0500 0.0450 0.0500 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 150 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Nextleaf Solutions Ltd. OILS 871 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 55 0.7400 0.7200 0.7300 -0.0100 0.8000 0.0700 Optimi Health Corp OPTI 47 0.3200 0.3100 0.3100 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 85 0.0700 0.0650 0.0650 0.0000 0.2800 0.0200 Impact Analytics Inc. PACT 395 0.8100 0.7400 0.7600 -0.0400 2.0500 0.0250 XTM Inc. PAID 161 0.1500 0.1450 0.1450 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 470 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 Provenance Gold Corp. PAU 270 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 30 0.1900 0.1900 0.1900 -0.0350 0.9600 0.1500 Prophecy DeFi Inc. PDFI 12640 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 PUDO Inc. PDO 10 0.1400 0.1400 0.1400 -0.0300 1.7000 0.1400 Perk Labs Inc. PERK 2 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 180 0.0300 0.0250 0.0250 -0.0100 0.2000 0.0200 Planet Green Metals Inc. PGR 50 0.0950 0.0950 0.0950 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 200 0.2500 0.2450 0.2450 +0.0050 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 1897 0.2800 0.2450 0.2750 +0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 1708 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 68 0.0600 0.0600 0.0600 -0.0050 0.0850 0.0050 Tenet Fintech Group Inc PKK 21064 0.0950 0.0800 0.0850 -0.0050 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 204 0.1300 0.1300 0.1300 +0.0250 1.3100 0.1000 Playground Ventures Inc. PLAY 75 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 2971 1.0400 0.8800 0.8900 -0.1500 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 80 0.2000 0.1650 0.1650 -0.0450 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 20 0.0650 0.0650 0.0650 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 1003 0.2550 0.2550 0.2550 +0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 15 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 14043 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Pangea Natural Foods Inc. PNGA 10 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0150 Loyalist Exploration Limited. PNGC 740 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 455 0.1800 0.1600 0.1700 -0.0100 0.6700 0.1350 POWR Lithium Corp. POWR 780 0.0650 0.0550 0.0550 -0.0100 0.3000 0.0500 PreveCeutical Medical Inc. PREV 149 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 425 0.1700 0.1500 0.1650 +0.0200 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 62 0.2100 0.2050 0.2050 +0.0050 0.2300 0.0900 PowerStone Metals Corp. PS 0 0.0650 0.0000 0.0900 0.0150 Psyched Wellness Ltd PSYC 1300 0.0650 0.0550 0.0650 +0.0100 0.1100 0.0300 PTX Metals Inc. PTX 10580 0.0350 0.0300 0.0350 0.0000 0.0500 0.0200 Stock Trend Capital Inc. PUMP 542 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 320 0.3400 0.3200 0.3400 +0.0200 0.3400 0.0050 P2Earn Inc. PXE 13416 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Quantum Battery Metals Corp QBAT 170 0.1400 0.1350 0.1350 -0.0050 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 0 0.0700 0.0000 0.4000 0.0700 Quebec Innovative Materials Corp. QIMC 755 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 4659 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Quizam Media Corporation QQ 0 0.0300 0.0000 0.0750 0.0050 Railtown AI Technologies Inc RAIL 620 0.2200 0.2050 0.2150 -0.0050 0.2850 0.0900 Legible Inc. READ 130 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0150 Red Canyon Resources Ltd. REDC 100 0.2350 0.2350 0.2350 0.0000 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 50 0.1250 0.1250 0.1250 0.0000 0.5100 0.1000 Renforth Resources Inc. RFR 20 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 80 0.0650 0.0650 0.0650 +0.0250 0.1150 0.0400 Regenx Tech Corp. RGX 340 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Rise Gold Corp. RISE 30 0.2150 0.2150 0.2150 -0.0050 0.8900 0.1300 RIV Capital Inc. RIV 381 0.1400 0.1150 0.1150 -0.0250 0.2200 0.0800 Rockland Resources Ltd RKL 690 0.0400 0.0350 0.0350 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 491 0.1200 0.1200 0.1200 0.0000 0.7300 0.1200 Rush Rare Metals Corp. RSH 140 0.1150 0.1150 0.1150 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 897 0.1700 0.1600 0.1600 -0.0100 0.2350 0.1100 Refined Energy Corp. RUU 11 0.1200 0.1200 0.1200 +0.0300 0.1900 0.0350 Revive Therapeutics Ltd. RVV 3 0.0250 0.0000 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 2746 0.0850 0.0700 0.0750 -0.0050 0.1150 0.0250 Rockex Mining Corporation RXM 2670 0.0200 0.0150 0.0200 +0.0100 0.0300 0.0100 Silver Sands Resources Corp. SAND 270 0.1250 0.1200 0.1200 +0.0100 0.1700 0.0500 Sanu Gold Corp. SANU 960 0.0850 0.0850 0.0850 -0.0050 0.2100 0.0300 Sasquatch Resources Corp. SASQ 5 0.0700 0.0000 0.0950 0.0250 Sassy Gold Corp. SASY 1685 0.0800 0.0700 0.0700 0.0000 0.1250 0.0300 Steadright Critical Minerals Inc. SCM 475 0.0450 0.0400 0.0400 -0.0150 0.1300 0.0250 Scope AI Corp. SCPE 57 2.0800 1.9500 2.0000 -0.0800 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 390 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0300 Scryb Inc. SCYB 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Seahawk Gold Corp. SEAG 14 0.2600 0.2600 0.2600 0.0000 0.3100 0.0500 Grounded People Apparel Inc. SHOE 0 1.0000 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 1104 0.8700 0.8300 0.8300 -0.0400 4.5500 0.4000 Shoal Point Energy Ltd. SHP 1 0.0500 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 51 0.1850 0.1850 0.1850 0.0000 0.3100 0.1800 Sekur Private Data Ltd. SKUR 1037 0.0800 0.0650 0.0650 -0.0150 0.2050 0.0500 SLANG Worldwide Inc. SLNG 473 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 135 0.3300 0.3200 0.3300 0.0000 0.4950 0.1550 Star Navigation Systems Group Ltd. SNA 18216 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 79 Resources Ltd. SNR 30 0.0750 0.0650 0.0650 -0.0100 0.0750 0.0100 SOL Global Investments Corp. SOL 100 0.0400 0.0400 0.0400 -0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 132 0.3650 0.3400 0.3400 -0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 205 0.2100 0.2000 0.2100 -0.0250 0.4300 0.0700 Spirit Blockchain Capital Inc. SPIR 600 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 310 0.0550 0.0450 0.0500 +0.0050 0.3700 0.0450 Spearmint Resources Inc. SPMT 562 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Spetz Inc. SPTZ 2 0.2300 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 27820 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 455 0.2500 0.1950 0.2500 +0.0500 0.3800 0.0800 StickIt Technologies Inc. STKT 200 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Supernova Metals Corp. SUPR 50 0.1200 0.1200 0.1200 -0.0100 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 1064 0.0700 0.0650 0.0700 0.0000 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 120 0.0700 0.0700 0.0700 -0.0100 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 4 0.2000 0.0000 3.4000 0.1650 Talmora Diamond Inc. TAI 120 0.0400 0.0400 0.0400 -0.0250 0.0950 0.0050 Taurus Gold Corp. TAUR 290 0.0550 0.0400 0.0550 0.0000 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 4381 0.1150 0.0900 0.1100 +0.0200 0.5700 0.0850 Trillion Energy International Inc. TCF 10335 0.1400 0.1250 0.1300 -0.0050 2.1750 0.1250 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 8 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1750 0.0700 Telescope Innovations Corp. TELI 5 0.3300 0.3300 0.3300 -0.0150 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 770 0.0400 0.0350 0.0400 0.0000 0.0950 0.0200 Toggle3D.ai Inc. TGGL 145 0.1350 0.1300 0.1300 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 1800 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 0 0.0300 0.0000 0.1200 0.0250 Cansortium Inc. TIUM.U 1588 0.2200 0.1800 0.2000 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.5000 2.5000 2.5000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 530 0.2400 0.2000 0.2400 +0.0100 0.4700 0.0300 Teako Minerals Corp. TMIN 500 0.0600 0.0600 0.0600 -0.0200 0.1350 0.0350 Tartisan Nickel Corp. TN 355 0.1750 0.1600 0.1750 +0.0150 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 1950 0.0300 0.0200 0.0250 -0.0050 0.0400 0.0200 The Tinley Beverage Company Inc. TNY 136 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 140 0.3550 0.3500 0.3550 +0.0050 0.6700 0.2600 Traction Uranium Corp. TRAC 116 0.0650 0.0600 0.0650 +0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 170 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 1505 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0500 Troy Minerals Inc. TROY 1011 0.3000 0.2800 0.2850 -0.0250 1.7200 0.1400 Treatment.com AI Inc. TRUE 1148 0.6400 0.5600 0.5800 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 8098 19.1500 16.3600 16.5100 -3.2400 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 2199 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Global UAV Technologies Ltd. UAV 0 0.1500 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 1564 0.6900 0.6500 0.6800 -0.0200 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 2020 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Ultra Brands Ltd. ULTA 270 0.0200 0.0100 0.0200 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 5 0.3600 0.3600 0.3600 -0.0300 0.5400 0.1650 NameSilo Technologies Corp. URL 1349 0.2800 0.2600 0.2600 -0.0200 0.3000 0.1300 First American Uranium Inc. URM 200 0.0650 0.0650 0.0650 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 300 0.1200 0.0850 0.1200 +0.0400 0.2800 0.0150 American Pacific Mining Corp. USGD 560 0.1900 0.1850 0.1850 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 80 0.3200 0.2950 0.3100 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 30 0.1100 0.1000 0.1000 0.0000 0.3400 0.0900 Vital Battery Metals Inc. VBAM 30 0.1450 0.1400 0.1400 -0.0050 0.4550 0.1250 PlantX Life Inc VEGA 3 0.0250 0.0000 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 123 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Veji Holdings Ltd. VEJI.X 27 0.0600 0.0600 0.0600 -0.0100 0.1250 0.0050 Vencanna Ventures Inc. VENI 1650 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 265 0.3200 0.3050 0.3150 -0.0150 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 0 0.0300 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 340 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0150 Avila Energy Corporation VIK 9 0.0250 0.0000 0.1700 0.0250 XR Immersive Tech Inc. VRAI 13 0.1900 0.1900 0.1900 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 286 0.1950 0.1850 0.1850 -0.0050 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 142 0.1150 0.1050 0.1150 0.0000 1.4000 0.0700 Victory Square Technologies Inc. VST 730 0.1100 0.1000 0.1050 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 0 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 8440 0.0100 0.0100 0.0100 -0.0100 0.1000 0.0050 Wedgemount Resources Corp WDGY 80 0.1200 0.1200 0.1200 -0.0200 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 0 0.0300 0.0000 0.0800 0.0050 West Mining Corp. WEST 1547 0.4100 0.3700 0.3900 -0.0100 0.4300 0.0100 Westward Gold Inc. WG 340 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0650 American Aires Inc. WIFI 1723 1.3200 1.2600 1.3100 +0.0300 1.7800 0.0850 Earthwise Minerals Corp. WISE 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Waskahigan Oil & Gas Corp. WOGC 0 0.0350 0.0000 0.1300 0.0250 Western Uranium & Vanadium Corp. WUC 1434 2.1500 1.9900 2.0200 +0.1000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 70 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 3851 0.1200 0.1000 0.1100 -0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 1 0.0150 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 110 0.1950 0.1950 0.1950 -0.0050 0.3100 0.0650 XS Financial Inc. XSF 0 0.0500 0.0000 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 520 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0200 Adastra Holdings Ltd. XTRX 130 0.2050 0.1950 0.1950 -0.0250 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 740 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0100 ZeU Technologies Inc. ZEU 6 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 55 0.3400 0.3200 0.3400 +0.0150 1.0500 0.2350 ZTEST Electronics Inc. ZTE 760 0.3100 0.3000 0.3000 -0.0150 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.2500 0.0150 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AI-ML Innovations Inc. AIML 0.065 0.070 0.2750 0.0600 AJN Resources Inc. AJN 0.110 0.180 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 Alma Gold Inc. ALMA 0.030 0.045 0.0750 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Anonymous Intelligence Company Inc. ANON 0.075 0.085 0.2900 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0350 ApartmentLove Inc. APLV 0.025 0.030 0.3000 0.0200 Apex Critical Metals Corp. APXC 0.300 0.500 0.7500 0.1000 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.065 0.075 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Atmofizer Technologies Inc. ATMO 0.035 0.070 0.1450 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Advanced Gold Exploration Inc. AUEX 0.015 0.025 0.0950 0.0100 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.030 0.045 0.0400 0.0050 Aurwest Resources Corporation AWR 0.015 0.020 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.020 0.050 0.1000 0.0100 Battery X Metals Inc. BATX 0.095 0.120 0.2100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.020 0.030 0.1250 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.095 0.2700 0.0400 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.200 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0250 0.0150 Canadian GoldCamps Corp. CAMP 0.800 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 Craftport Cannabis Corp CFT 0.045 Chalice Brands Ltd. CHAL 0.225 ChitogenX Inc. CHGX 0.045 0.060 0.1750 0.0300 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.1200 0.0300 Clara Technologies Corp. CLTE 0.015 1.460 Clarity Metals Corp. CMET 0.045 0.060 0.1550 0.0300 CMP Mining Inc. CMP 0.040 0.055 0.0700 0.0300 CENTR Brands Corp. CNTR 0.030 0.035 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1100 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.055 0.075 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.180 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.055 0.100 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.025 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0400 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.230 0.260 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1600 0.0550 Direct Communication Solutions Inc. DCSI 0.650 0.900 6.1500 0.8300 Demesne Resources Ltd. DEME 0.020 0.050 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.050 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.290 1.500 8.5800 1.2900 DeepSpatial Inc. DSAI 0.040 0.060 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Eat & Beyond Global Holdings Inc EATS 0.050 0.080 0.2400 0.0500 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. ERTH 0.065 0.070 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0600 0.0150 Etruscus Resources Corp. ETR 0.060 0.065 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 Fandifi Technology Corp. FDM.X 0.010 0.0350 0.0050 FenixOro Gold Corp. FENX 0.400 0.1800 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.300 0.320 0.6400 0.2050 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.2500 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0350 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0150 0.0050 GreenBank Capital Inc. GBC 0.045 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1200 0.0400 Great Eagle Gold Corp. GEGC 0.315 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1600 0.0050 General Copper Gold Corp. GGLD 0.040 0.090 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Gelum Resources Ltd. GMR 0.060 0.065 0.2000 0.0650 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.020 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.100 0.135 0.2000 0.0200 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0150 Silver Hammer Mining Corp HAMR 0.130 0.130 0.2850 0.1500 Hardcore Discoveries Ltd. HARD 0.150 0.175 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.030 0.1100 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hercules Resources Corp. HERC 0.270 0.320 0.5000 0.0700 Heartfield Mining Corp HMC 0.060 0.080 0.0700 0.0300 Heritage Mining Ltd. HML 0.040 0.045 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.050 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.070 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.040 0.050 0.1800 0.0150 Headwater Gold Inc. HWG 0.190 0.200 0.4300 0.1300 Hawthorn Resources Corp. HWTN 0.030 0.070 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.200 0.500 2.2800 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.020 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 American Potash Corp. KCL 0.050 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 KO Gold Inc. KOG 0.400 0.410 0.4900 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0700 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0650 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.100 0.245 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.015 0.020 0.0650 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.050 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.055 0.060 0.2500 0.0400 ME Therapeutics Holdings Inc. METX 3.990 4.950 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Plant Veda Foods Ltd MILK 0.030 0.045 0.0600 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.230 0.290 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.030 0.035 0.1100 0.0200 Mosaic Minerals Corp. MOC 0.045 0.050 0.1200 0.0450 Mojave Brands Inc. MOJO 0.250 0.300 0.5200 0.0900 Doseology Sciences Inc MOOD 0.320 0.540 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.100 0.1950 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.340 0.500 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.110 0.150 0.3500 0.1100 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MYND Life Sciences Inc. MYND 0.030 0.035 0.1000 0.0050 Meryllion Resources Corporation MYR 0.035 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.030 0.060 0.0900 0.0300 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0400 NetCents Technology Inc. NC 0.690 Nine Mile Metals Ltd. NINE 0.085 0.095 0.2950 0.0550 Northern Lights Resources Corp. NLR 0.010 0.015 0.0250 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.090 0.110 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.080 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.030 0.060 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nuinsco Resources Limited NWI 0.005 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.040 0.0900 0.0100 Oberon Uranium Corp. OBRN 0.040 0.045 0.0900 0.0100 Orthogonal Global Group Inc. OGG 0.035 0.050 0.7100 0.0350 Permex Petroleum Corporation OIL 4.600 5.200 16.0800 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Organic Potash Corporation OPC 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.055 0.060 0.0600 0.0100 One World Lithium Inc. OWLI 0.015 0.020 0.0500 0.0150 Planet Based Foods Global Inc. PBF 0.040 0.050 0.1750 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.035 0.045 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0500 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1650 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.035 0.050 0.1400 0.0300 Pasinex Resources Limited PSE 0.015 0.020 0.0550 0.0150 Psyence Group Inc PSYG 0.020 0.025 0.1500 0.0150 Pursuit Gold Corp PUGS 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quinsam Capital Corporation QCA 0.050 0.065 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.400 0.420 0.6800 0.1800 Quebec Nickel Corp QNI 0.125 0.170 0.2150 0.0050 Questcorp Mining Inc. QQQ 0.045 0.050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0.145 0.190 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.060 0.1050 0.0150 Rumble Resources Inc. RB 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 2.8000 0.0500 Big Red Mining Corp. RED 0.015 0.020 0.0950 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.035 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.040 0.055 0.8500 0.0200 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1350 0.0200 Sierra Grande Minerals Inc. SGRO 0.025 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0400 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.045 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.100 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0500 0.0100 Sunniva Inc. SNN SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.065 0.075 0.1500 0.0550 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.055 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Starmet Ventures Inc. STAR 0.075 0.120 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StrategX Elements Corp. STGX 0.105 0.185 0.3300 0.0700 StateHouse Holdings Inc STHZ 0.040 0.050 0.1200 0.0050 Silverstock Metals Inc. STK 0.240 0.310 0.3300 0.0800 Stearman Resources Inc. STMN 0.050 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.040 0.1800 0.0050 S2 Minerals Inc. STWO 0.095 0.115 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.245 1.2000 0.1000 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.230 0.290 0.3300 0.0100 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.050 0.1950 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Targa Exploration Corp. TEX 0.080 0.090 0.5900 0.0800 Trojan Gold Inc. TGII 0.020 0.070 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.010 0.025 0.1450 0.0200 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.5000 70.0000 Tryp Therapeutics Inc TRYP 0.050 0.050 0.1100 0.0100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.130 0.6500 0.0450 Ubique Minerals Limited UBQ 0.035 0.040 0.1900 0.0400 Urbana Corporation URB 4.660 5.790 5.5900 4.6200 Urbana Corporation A NV URB.A 4.360 4.950 4.8800 3.8500 Puranium Energy Ltd. UX 0.050 0.060 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.015 0.0150 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.055 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.5500 0.3200 Victory Battery Metals Corp. VR 0.045 0.050 0.2400 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.045 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.005 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1900 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 West Oak Gold Corp. WO 0.075 0.090 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.130 0.150 0.2200 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 X1 Entertainment Group Inc. XONE 0.240 0.250 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.490 0.8900 0.1500 Trades: 17,223 Total Volume: 47,577,438 Total Value: $35,144,642 Advanced: 100 Declined: 161 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.