CNSX Trading Daily Market Summary April 30 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 11902 1.5500 1.2100 1.4700 +0.2100 1.8400 0.4650 Abound Energy Inc. ABND 900 0.1350 0.1100 0.1100 -0.0200 0.6000 0.0050 American Copper Development Corporation ACDX 1190 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0500 ACME Lithium Inc. ACME 65 0.0650 0.0650 0.0650 0.0000 0.4100 0.0500 Alpha Cognition Inc. ACOG 25 0.6600 0.6500 0.6500 -0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 82 0.4550 0.2700 0.4100 +0.1200 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 36 0.5200 0.5200 0.5200 +0.0950 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 550 1.4500 1.3700 1.4000 -0.0500 1.6400 0.8500 Aether Global Innovations Corp. AETH 2290 0.0500 0.0400 0.0400 0.0000 0.1050 0.0150 Affinity Metals Corp. AFF 30 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 76 0.0700 0.0700 0.0700 -0.0250 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 10 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 5 0.1250 0.1250 0.1250 0.0000 0.8900 0.1100 Algernon Pharmaceuticals Inc. AGN 3 0.1050 0.0000 0.2800 0.0500 NetraMark Holdings Inc. AIAI 500 0.3050 0.3000 0.3000 -0.0050 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 1120 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 19 0.1750 0.1750 0.1750 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 675 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 1075 0.0700 0.0650 0.0650 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 250 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 5 0.2450 0.2450 0.2450 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 380 0.0450 0.0300 0.0450 +0.0150 0.0750 0.0250 Ambari Brands Inc. AMB 175 0.1000 0.0950 0.1000 0.0000 0.6700 0.0750 AmmPower Corp AMMP 3821 0.0350 0.0300 0.0300 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 1535 0.3600 0.3400 0.3500 -0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 3638 0.4900 0.4600 0.4700 -0.0200 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 41 0.0850 0.0800 0.0800 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 440 0.1200 0.1150 0.1150 0.0000 0.3100 0.0600 ApartmentLove Inc. APLV 996 0.0300 0.0300 0.0300 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 655 0.0150 0.0100 0.0100 -0.0100 0.0300 0.0050 Ares Strategic Mining Inc. ARS 116 0.2000 0.1850 0.1900 -0.0150 0.2700 0.1200 Arway Corporation ARWY 60 0.2800 0.2500 0.2500 -0.0050 0.9700 0.1900 Asante Gold Corporation ASE 1214 1.2400 1.1550 1.1900 -0.0300 2.1400 1.0500 ASEP Medical Holdings Inc. ASEP 220 0.2000 0.1950 0.2000 +0.0400 0.5600 0.0600 Ashley Gold Corp ASHL 65 0.0750 0.0750 0.0750 +0.0050 0.1450 0.0400 Atco Mining Inc. ATCM 990 0.0450 0.0400 0.0450 0.0000 0.2050 0.0400 Athena Gold Corporation ATHA 200 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 30 0.0700 0.0700 0.0700 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 10 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0200 Inflection Resources Ltd. AUCU 121 0.2100 0.2000 0.2000 +0.0050 0.3300 0.1450 Emperor Metals Inc. AUOZ 1736 0.1500 0.1350 0.1400 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 20 0.1900 0.1750 0.1750 0.0000 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 5 0.6100 0.6100 0.6100 +0.0400 0.6100 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 13046 4.7100 3.2700 4.6800 +1.1600 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 629 2.2000 1.4500 2.1400 +0.7900 2.2000 0.4050 Ayurcann Holdings Corp AYUR 310 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 38 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 2839 0.1100 0.0900 0.1100 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 490 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 0 0.1000 0.0000 0.2100 0.0500 Blueberries Medical Corp. BBM 786 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 329 0.1550 0.1500 0.1550 +0.0050 0.4800 0.0600 The BC Bud Corporation BCBC 5070 0.0650 0.0400 0.0650 +0.0250 0.1600 0.0150 Bird River Resources Inc. BDR 588 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 350 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 BetterLife Pharma Inc. BETR 46 0.1150 0.1050 0.1150 +0.0100 0.1200 0.0500 BevCanna Enterprises Inc. BEV 3 1.8600 1.8200 1.8600 +0.0100 2.0000 0.0100 Giant Mining Corp. BFG 2 0.4500 0.0000 0.4500 0.0100 Big Gold Inc. BG 3828 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.7600 6.7600 6.7600 +0.2600 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 11499 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 1589 0.2600 0.2300 0.2400 -0.0200 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2338 0.1600 0.1500 0.1500 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 100 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 BioVaxys Technology Corp. BIOV 319 0.0750 0.0750 0.0750 0.0000 0.1000 0.0100 Blender Bites Limited BITE 12 1.4900 1.4500 1.4500 0.0000 4.6000 1.4500 Blue Lagoon Resources Inc. BLLG 1276 0.1400 0.1400 0.1400 +0.0100 0.2550 0.1100 Cannabix Technologies Inc. BLO 6017 0.4300 0.3400 0.4100 +0.0900 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 506 0.1750 0.1650 0.1700 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 0 0.0250 0.0000 0.1250 0.0050 Beyond Oil Ltd. BOIL 1262 0.7500 0.7400 0.7500 0.0000 0.8500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 916 0.1350 0.1200 0.1200 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 6140 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 39792 0.0700 0.0500 0.0500 -0.0200 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 1792 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Quest Critical Metals Inc. BULL 140 0.2850 0.2750 0.2800 -0.0050 0.6700 0.2000 Burrell Resources Inc. BURY 30 0.1100 0.1100 0.1100 +0.0200 0.1450 0.0900 BioMark Diagnostics Inc. BUX 20 0.2850 0.2850 0.2850 -0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 210 0.6900 0.6000 0.6800 -0.0100 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0200 1.0200 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 2615 0.1400 0.1250 0.1400 0.0000 0.5300 0.1200 Bayridge Resources Corp. BYRG 2570 0.6400 0.6300 0.6400 +0.0100 0.8700 0.4000 BZAM Ltd. BZAM 2589 0.0250 0.0150 0.0250 +0.0100 0.3500 0.0100 KWG Resources Inc. CACR 1108 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 200 0.1300 0.1300 0.1300 0.0000 0.2150 0.1100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0050 0.0050 Caprock Mining Corp CAPR 510 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 3080 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Certive Solutions Inc. CBP 200 0.0250 0.0200 0.0200 -0.0150 0.0550 0.0100 Core Assets Corp. CC 1724 0.1300 0.1250 0.1300 0.0000 0.3600 0.0900 Carlyle Commodities Corp. CCC 700 0.0550 0.0500 0.0500 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 1371 0.0950 0.0850 0.0900 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 750 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 10 0.1500 0.1500 0.1500 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 3062 0.0950 0.0900 0.0950 -0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 315 0.3600 0.3400 0.3400 -0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 13 1.1200 1.0800 1.0800 -0.0500 1.7500 0.0500 Ciscom Corp. CISC 150 0.0950 0.0900 0.0900 0.0000 1.0500 0.0400 Cresco Labs Inc. CL 14774 3.5800 2.8300 3.4000 +0.4800 3.7800 1.3500 Christina Lake Cannabis Corp CLC 240 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 1060 0.0800 0.0750 0.0750 +0.0200 0.1200 0.0300 Canadian Metals Inc. CME 5 0.1600 0.1600 0.1600 -0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 10 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Cullinan Metals Corp CMT 720 0.0450 0.0450 0.0450 0.0000 0.5400 0.0250 Core Nickel Corp. CNCO 50 0.0650 0.0650 0.0650 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 740 0.0300 0.0300 0.0300 -0.0050 0.4200 0.0100 Collective Metals Inc. COMT 1035 0.2000 0.1950 0.2000 0.0000 0.4200 0.1250 Core One Labs Inc. COOL 18 0.2300 0.2150 0.2300 +0.0350 0.6800 0.1650 Captor Capital Corp CPTR 0 0.0600 0.0000 0.2850 0.0400 Canter Resources Corp CRC 2608 0.2200 0.1950 0.2000 -0.0200 0.9900 0.0700 Crest Resources Inc. CRES 335 0.0900 0.0850 0.0850 -0.0250 0.1600 0.0300 Crestview Exploration Inc. CRS 310 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Cruz Battery Metals Corp. CRUZ 970 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 92 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 C2C Metals Corp. CTOC 2160 0.1700 0.1650 0.1700 +0.0050 0.2600 0.0250 Cult Food Science Corp CULT 935 0.0900 0.0850 0.0900 0.0000 0.3800 0.0300 City View Green Holdings Inc. CVGR 5 0.0050 0.0000 0.0150 0.0050 C21 Investments Inc. CXXI 2643 0.5900 0.4250 0.5600 +0.1650 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1278 0.2900 0.2550 0.2550 -0.0150 1.7100 0.1500 Discovery Lithium Inc. DCLI 5 0.1500 0.1500 0.1500 +0.0050 0.7900 0.1400 Digicann Ventures Inc. DCNN 286 0.0200 0.0200 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 14 0.8300 0.8300 0.8300 -0.0200 6.1500 0.8300 DeepRock Minerals Inc. DEEP 780 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 37 0.0450 0.0450 0.0450 0.0000 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 1397 0.2750 0.2150 0.2350 -0.0350 0.2750 0.0900 Draganfly Inc. DPRO 2120 0.4000 0.3450 0.3450 -0.0100 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 235 1.4500 1.2900 1.3000 -0.1700 8.5800 1.2900 DeepSpatial Inc. DSAI 83 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 Defence Therapeutics Inc DTC 111 1.2500 1.2200 1.2200 -0.0300 3.3000 1.1200 Danavation Technologies Corp. DVN 255 0.0100 0.0100 0.0100 -0.0050 0.1850 0.0100 Eat & Beyond Global Holdings Inc EATS 0 0.0550 0.0000 0.2400 0.0500 Eagle Bay Resources Corp. EBR 172 0.3500 0.3100 0.3100 -0.0400 0.7500 0.1000 Element79 Gold Corp. ELEM 686 0.2800 0.2600 0.2650 -0.0100 0.7500 0.0950 Spark Energy Minerals Inc. EMIN 16 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 220 0.3750 0.3700 0.3700 0.0000 0.5800 0.3000 Entheon Biomedical Corp. ENBI 12 0.1650 0.1650 0.1650 +0.0050 0.2500 0.0050 Enertopia Corp. ENRT 2 0.0200 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 100 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0100 1CM Inc EPIC 44 1.0000 1.0000 1.0000 -0.0500 2.5000 1.0000 E-Power Resources Inc. EPR 160 0.0800 0.0700 0.0800 +0.0100 0.4100 0.0450 Eagle Royalties Ltd. ER 274 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 932 0.1200 0.1150 0.1150 -0.0050 1.2000 0.1100 Replenish Nutrients Holding Corp. ERTH 1567 0.0650 0.0600 0.0650 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 225 0.1100 0.1100 0.1100 +0.0100 0.4000 0.0500 EnviroMetal Technologies Inc. ETI 300 0.0250 0.0150 0.0250 0.0000 0.0600 0.0150 EV Minerals Corporation EVM 9295 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 51 3.8000 3.6800 3.7000 -0.0100 9.7800 2.6000 Fandifi Technology Corp. FDM 3270 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 FE Battery Metals Corp. FE 50 0.1700 0.1700 0.1700 +0.0050 0.7100 0.1600 4Front Ventures Corp. FFNT 6825 0.1700 0.1250 0.1600 +0.0300 0.4000 0.0750 Koios Beverage Corp. FIT 2 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 906 0.1000 0.0800 0.1000 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 85 0.3500 0.3500 0.3500 +0.0025 0.5000 0.1550 Fathom Nickel Inc. FNI 44 0.0700 0.0700 0.0700 0.0000 0.3500 0.0650 Fineqia International Inc. FNQ 9200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 60 0.2750 0.2750 0.2750 0.0000 0.3650 0.1600 Free Battery Metal Limited FREE 250 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 1998 0.4900 0.4600 0.4700 -0.0200 0.9400 0.1100 First Tellurium Corp. FTEL 80 0.0850 0.0800 0.0800 0.0000 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 0 0.0100 0.0000 0.0400 0.0050 Gander Gold Corporation GAND 583 0.0800 0.0650 0.0650 0.0000 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 911 0.3300 0.3000 0.3000 -0.0350 0.3600 0.0250 Gold Digger Resources Inc. GDIG 110 0.3450 0.3250 0.3250 -0.0050 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 3940 0.7700 0.5900 0.7700 +0.2000 0.7700 0.1350 Great Eagle Gold Corp. GEGC 5 0.3500 0.3500 0.3500 -0.0500 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 329 0.1200 0.1100 0.1100 -0.0050 0.2100 0.0650 Generic Gold Corp. GGC 800 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0400 Gemina Laboratories Ltd GLAB 105 0.5000 0.5000 0.5000 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 204 0.2200 0.1900 0.2100 -0.0050 0.3500 0.1650 Golden Spike Resources Corp GLDS 85 0.1500 0.1500 0.1500 0.0000 0.2800 0.0600 Golden Lake Exploration Inc. GLM 530 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 183 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 Gelum Resources Ltd. GMR 10 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0650 GOAT Industries Ltd GOAT 3 0.1300 0.0000 1.0000 0.0600 Graycliff Exploration Limited GRAY 1078 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 Green Bridge Metals Corporation GRBM 4175 0.1150 0.0900 0.1150 +0.0250 0.1900 0.0400 Madison Metals Inc. GREN 3485 0.3000 0.2500 0.2750 -0.0250 0.7500 0.2500 Greenhawk Resources Inc. GRHK 0 0.1400 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 11807 1.1000 0.9700 1.0700 +0.0900 1.1000 0.1650 Getchell Gold Corp. GTCH 2693 0.1650 0.1400 0.1450 -0.0250 0.2600 0.0850 Green Thumb Industries Inc. GTII 14351 21.5000 16.6000 21.1600 +4.5500 21.5000 8.6200 G2 Energy Corp. GTOO 200 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 4 0.0450 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 119 0.3550 0.3350 0.3400 +0.0050 0.3800 0.1300 Greenridge Exploration Inc. GXP 130 0.8500 0.8300 0.8500 +0.0100 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 49 0.1800 0.1300 0.1800 +0.0400 0.2500 0.0100 Happy Belly Food Group Inc. HBFG 886 0.4000 0.3850 0.3850 -0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 3424 0.2550 0.2450 0.2500 0.0000 0.7200 0.1950 Global Helium Corp. HECO 182 0.1100 0.1000 0.1000 -0.0100 0.2900 0.0900 Herbal Dispatch Inc. HERB 3600 0.0550 0.0450 0.0550 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 195 0.3200 0.2900 0.3200 +0.0500 0.5000 0.0700 Hydrograph Clean Power Inc HG 7095 0.1350 0.1200 0.1350 +0.0150 0.1400 0.0700 Heritage Mining Ltd. HML 280 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 310 0.1150 0.1100 0.1150 +0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1280 0.3050 0.3000 0.3000 0.0000 0.6400 0.2650 Hero Innovation Group Inc. HRO 10 0.0750 0.0750 0.0750 -0.0100 0.2400 0.0150 Highlander Silver Corp. HSLV 2822 0.7000 0.5500 0.6800 +0.1800 0.7000 0.1000 High Tide Resources Corp. HTRC 11 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 4200 0.6200 0.5600 0.5700 -0.0100 2.2300 0.5600 Gold Hunter Resources Inc HUNT 20 0.4300 0.4300 0.4300 0.0000 0.4300 0.1800 Hi-View Resources Inc HVW 1601 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 10 0.2100 0.2100 0.2100 0.0000 0.4650 0.1300 Hawthorn Resources Corp. HWTN 10 0.1000 0.1000 0.1000 +0.0300 0.1600 0.0500 HYTN Innovations Inc HYTN 122 0.3450 0.3100 0.3100 -0.0100 0.3900 0.0050 Hertz Energy Inc. HZ 1736 0.1400 0.1200 0.1350 +0.0200 0.3800 0.1000 infinitii ai inc. IAI 637 0.0600 0.0500 0.0500 -0.0150 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 4432 0.0350 0.0200 0.0300 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 128 0.9900 0.8500 0.9900 +0.0300 1.5000 0.6900 Integrated Cyber Solutions Inc. ICS 45 0.1950 0.1950 0.1950 -0.0250 0.3700 0.1950 ThreeD Capital Inc. IDK 2739 0.3200 0.2900 0.3000 -0.0200 0.8700 0.1800 IM Cannabis Corp. IMCC 1164 1.5800 0.7700 1.2200 +0.4400 1.9000 0.2400 Interra Copper Corp IMCX 671 0.1650 0.1600 0.1650 +0.0050 0.6800 0.0900 InnoCan Pharma Corporation INNO 750 0.2800 0.2750 0.2800 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 1290 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 4077 0.0500 0.0450 0.0500 +0.0100 0.1100 0.0150 Irving Resources Inc. IRV 816 0.4000 0.3850 0.3950 -0.0150 1.3000 0.3300 Irwin Naturals Inc IWIN 32 0.3000 0.3000 0.3000 +0.1800 2.2800 0.0500 Izotropic Corporation IZO 25 0.1100 0.1100 0.1100 -0.0100 0.4000 0.1000 Jones Soda Co JSDA 0 0.2950 0.0000 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13581 1.2600 0.8900 1.2100 +0.2900 1.4600 0.4700 Intellabridge Technology Corporation KASH 4187 0.1350 0.1100 0.1150 -0.0250 0.2300 0.0650 Kobrea Exploration Corp. KBX 42 0.6000 0.5800 0.5800 -0.0100 0.7500 0.2500 American Potash Corp. KCL 440 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 KO Gold Inc. KOG 5 0.4100 0.4100 0.4100 +0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 643 0.4150 0.4000 0.4100 0.0000 0.4900 0.1950 Lancaster Resources Inc. LCR 1450 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 Leocor Gold Inc. LECR 2950 0.0850 0.0700 0.0800 -0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 18113 0.0350 0.0150 0.0350 +0.0100 0.0400 0.0100 Lexston Mining Corporation LEXT 4684 0.1250 0.1050 0.1100 0.0000 0.1250 0.0500 Li-Metal Corp. LIM 780 0.1250 0.1100 0.1100 -0.0100 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 60 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 SpotLite360 IOT Solutions, Inc LITE 17 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Lobe Sciences Ltd. LOBE 5 0.0200 0.0000 0.0400 0.0100 Lowell Farms Inc. LOWL 95 0.1350 0.1000 0.1350 +0.0250 0.6100 0.1000 Champion Electric Metals Inc. LTHM 1520 0.0650 0.0600 0.0600 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 8511 0.1050 0.0950 0.1000 -0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 2171 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 178 0.2550 0.2500 0.2500 -0.0200 0.4000 0.1400 Manning Ventures Inc. MANN 5340 0.0900 0.0700 0.0800 -0.0200 0.1600 0.0400 Max Power Mining Corp MAXX 3782 0.2300 0.2000 0.2050 0.0000 0.6700 0.1950 MindBio Therapeutics Corp. MBIO 141 0.0650 0.0550 0.0650 +0.0100 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1096 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 1870 0.0500 0.0300 0.0500 -0.0050 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 3915 0.2100 0.1850 0.2100 +0.0050 0.5400 0.0850 Nabati Foods Global Inc. MEAL 2 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 30 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 111 0.1850 0.1800 0.1800 +0.0100 0.3000 0.0900 Lophos Holdings Inc. MESC 100 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0300 Metalite Resources Inc. METL 980 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0150 Maple Leaf Green World Inc. MGW 2025 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 84 0.0250 0.0250 0.0250 -0.0250 0.0600 0.0050 Mistango River Resources Inc. MIS 500 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 40 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Miata Metals Corp. MMET 41 0.2300 0.2300 0.2300 -0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 230 0.3750 0.3700 0.3700 0.0000 0.6000 0.1300 Mosaic Minerals Corp. MOC 35 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0450 Molten Metals Corp. MOLT 1360 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 Bettermoo(d) Food Corporation MOOO 282 2.0500 1.8500 2.0000 -0.0300 7.3500 1.0100 Micromem Technologies Inc. MRM 2510 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0300 MariMed Inc. MRMD 361 0.6000 0.4300 0.6000 +0.2400 0.7800 0.2000 Metalsource Mining Inc. MSM 200 0.1100 0.1100 0.1100 0.0000 0.3500 0.1100 MTL Cannabis Corp. MTLC 2 0.3650 0.0000 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 6094 0.2350 0.2100 0.2200 +0.0150 0.2500 0.0300 Muzhu Mining Ltd. MUZU 82 0.0600 0.0550 0.0600 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 1206 0.0600 0.0550 0.0600 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 9181 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 10 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0050 Meryllion Resources Corporation MYR 0 0.0400 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 10 0.0800 0.0800 0.0800 0.0000 0.2600 0.0050 Basin Uranium Corp NCLR 4607 0.5200 0.4600 0.4900 +0.0500 0.5200 0.1400 nDatalyze Corp. NDAT 270 0.1500 0.1450 0.1450 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 2475 0.0650 0.0500 0.0500 -0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 808 0.1300 0.0900 0.1000 +0.0100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 2 0.0200 0.0000 0.1000 0.0100 New World Solutions Inc. NEWS 2766 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 205 0.5900 0.5700 0.5900 +0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 925 0.4750 0.4700 0.4750 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 2357 0.0850 0.0800 0.0850 0.0000 0.1950 0.0600 Delota Corp. NIC 10 0.1600 0.1600 0.1600 0.0000 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 20 0.1200 0.1200 0.1200 -0.0150 0.1500 0.0100 Nine Mile Metals Ltd. NINE 120 0.0850 0.0850 0.0850 -0.0050 0.2950 0.0550 Nirvana Life Sciences Inc. NIRV 30 0.0500 0.0300 0.0500 +0.0300 0.1150 0.0100 Norsemont Mining Inc. NOM 268 0.1950 0.1700 0.1950 +0.0250 0.3350 0.0400 Plaintree Systems Inc. NPT 3 0.0550 0.0000 0.1200 0.0500 NanoSphere Health Sciences Inc. NSHS 68 0.0200 0.0150 0.0150 -0.0100 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 2624 0.1300 0.1200 0.1200 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 150 0.3700 0.3700 0.3700 +0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 2229 0.1500 0.1300 0.1300 -0.0150 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 2241 0.1800 0.1600 0.1700 -0.0050 0.3700 0.1350 New Wave Holdings Corp. NWAI 70 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Nuinsco Resources Limited NWI 8360 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Nextleaf Solutions Ltd. OILS 585 0.1550 0.1350 0.1500 +0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 15 0.7400 0.7400 0.7400 0.0000 0.8000 0.0700 Organic Potash Corporation OPC 14 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 103 0.3300 0.3200 0.3200 -0.0150 0.5800 0.1500 Origen Resources Inc. ORGN 188 0.0750 0.0650 0.0650 -0.0050 0.2800 0.0200 Ovation Science Inc OVAT 460 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0100 One World Lithium Inc. OWLI 1630 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 240 0.8600 0.7700 0.8000 -0.0500 2.0500 0.0250 XTM Inc. PAID 25 0.1450 0.1450 0.1450 +0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 0 0.0600 0.0000 0.3000 0.0500 Provenance Gold Corp. PAU 380 0.0700 0.0650 0.0700 -0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 85 0.2250 0.1900 0.2250 +0.0650 1.0400 0.1500 Prophecy DeFi Inc. PDFI 15755 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Pegmatite One Lithium and Gold Corp. PGA 21 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 2910 0.2500 0.2100 0.2400 -0.0100 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 391 0.2650 0.2400 0.2650 +0.0150 0.4300 0.0800 Pharmadrug Inc. PHRX 3732 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0200 ParcelPal Logistics Inc PKG 1220 0.0650 0.0650 0.0650 0.0000 0.0850 0.0050 Tenet Fintech Group Inc PKK 5502 0.1050 0.0850 0.0900 -0.0100 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 690 0.1500 0.1000 0.1050 -0.0450 1.3100 0.1000 Playground Ventures Inc. PLAY 100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 10 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0350 Planet 13 Holdings Inc. PLTH 8201 1.1100 0.8800 1.0400 +0.1000 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 662 0.2400 0.1900 0.2100 +0.0100 0.2400 0.1000 Energy Plug Technologies Corp. PLUG 2427 0.0650 0.0600 0.0650 +0.0050 0.2700 0.0550 Pampa Metals Corporation PM 3489 0.2700 0.2500 0.2500 -0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 410 0.1150 0.1050 0.1150 +0.0150 0.1500 0.0800 Predictmedix AI Inc. PMED 35 0.0300 0.0300 0.0300 0.0000 0.1550 0.0250 Pangea Natural Foods Inc. PNGA 60 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Pan American Energy Corp. PNRG 1110 0.1950 0.1700 0.1800 +0.0150 0.7000 0.1350 POWR Lithium Corp. POWR 200 0.0650 0.0650 0.0650 -0.0150 0.3000 0.0500 PreveCeutical Medical Inc. PREV 570 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1155 0.1600 0.1450 0.1450 -0.0150 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 30 0.2050 0.2000 0.2000 +0.0050 0.2300 0.0900 PowerStone Metals Corp. PS 30 0.0650 0.0650 0.0650 +0.0150 0.0900 0.0150 Pasinex Resources Limited PSE 40 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Psyched Wellness Ltd PSYC 275 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Psyence Group Inc PSYG 3965 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0150 PTX Metals Inc. PTX 1000 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Stock Trend Capital Inc. PUMP 110 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 4168 0.3200 0.2500 0.3200 +0.0900 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 50 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Quebec Pegmatite Holdings Corp. QBC 110 0.0750 0.0700 0.0700 -0.0200 0.4000 0.0700 Quinsam Capital Corporation QCA 2500 0.0650 0.0600 0.0600 +0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 120 0.4500 0.4100 0.4500 -0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 1825 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 5771 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Quebec Nickel Corp QNI 581 0.1700 0.1450 0.1700 +0.0450 0.2150 0.0050 Questcorp Mining Inc. QQQ 13 0.0450 0.0450 0.0450 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0 0.1800 0.0000 0.3950 0.0050 Railtown AI Technologies Inc RAIL 565 0.2200 0.2100 0.2200 +0.0050 0.2850 0.0900 Archer Exploration Corp. RCHR 7161 0.0400 0.0350 0.0400 +0.0050 0.2350 0.0250 Legible Inc. READ 550 0.0900 0.0850 0.0900 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 60 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 833 0.2500 0.2200 0.2350 -0.0150 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 60 0.1250 0.1250 0.1250 0.0000 0.5100 0.1000 Renforth Resources Inc. RFR 4163 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 2290 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 190 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 40 0.2200 0.2200 0.2200 0.0000 0.8900 0.1300 RIV Capital Inc. RIV 1657 0.1400 0.1050 0.1400 +0.0450 0.2200 0.0800 Rockland Resources Ltd RKL 900 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 120 0.1350 0.1200 0.1200 0.0000 0.7300 0.1200 Rush Rare Metals Corp. RSH 707 0.1100 0.1050 0.1100 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 3141 0.1750 0.1650 0.1700 0.0000 0.2350 0.1100 Revive Therapeutics Ltd. RVV 1388 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 11114 0.0950 0.0500 0.0800 +0.0300 0.1150 0.0250 Sanu Gold Corp. SANU 1023 0.0900 0.0900 0.0900 +0.0050 0.2100 0.0300 Sasquatch Resources Corp. SASQ 640 0.0700 0.0700 0.0700 +0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 520 0.0800 0.0700 0.0700 0.0000 0.1250 0.0300 Scope AI Corp. SCPE 5 2.0900 2.0600 2.0800 +0.2300 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 118 0.0400 0.0350 0.0350 0.0000 0.2000 0.0300 Scryb Inc. SCYB 40 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 711 0.0500 0.0350 0.0500 +0.0050 0.8500 0.0200 Seahawk Gold Corp. SEAG 80 0.2600 0.2350 0.2600 +0.0100 0.3100 0.0500 Showcase Minerals Inc. SHOW 1766 0.9000 0.8200 0.8700 0.0000 4.5500 0.4000 Sharc International Systems Inc. SHRC 340 0.1850 0.1800 0.1850 0.0000 0.3100 0.1800 SLANG Worldwide Inc. SLNG 2016 0.0400 0.0350 0.0350 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 238 0.3400 0.3100 0.3300 0.0000 0.4950 0.1550 Star Navigation Systems Group Ltd. SNA 265 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 SOL Global Investments Corp. SOL 540 0.0500 0.0450 0.0450 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 239 0.3750 0.3500 0.3600 +0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 777 0.2550 0.2350 0.2350 +0.0100 0.4300 0.0700 Spirit Blockchain Capital Inc. SPIR 2250 0.0350 0.0300 0.0300 -0.0100 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 2509 0.0550 0.0450 0.0450 -0.0050 0.3700 0.0450 Spearmint Resources Inc. SPMT 180 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Spod Lithium Corp. SPOD 1170 0.0650 0.0650 0.0650 0.0000 0.1500 0.0550 Sorrento Resources Ltd. SRS 485 0.2000 0.1950 0.2000 +0.0050 0.3800 0.0800 Starmet Ventures Inc. STAR 0 0.1500 0.0000 0.2000 0.0500 StateHouse Holdings Inc STHZ 1533 0.0600 0.0400 0.0500 +0.0100 0.1200 0.0050 Silverstock Metals Inc. STK 250 0.2700 0.2700 0.2700 +0.0200 0.3300 0.0800 Steep Hill Inc. STPH 16 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0050 S2 Minerals Inc. STWO 30 0.1050 0.1050 0.1050 +0.0100 0.1300 0.0500 Supernova Metals Corp. SUPR 64 0.1400 0.1300 0.1300 -0.0100 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 1705 0.0700 0.0700 0.0700 0.0000 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 130 0.0900 0.0800 0.0800 +0.0050 0.1800 0.0300 TAAT Global Alternatives Inc. TAAT 307 0.2400 0.2000 0.2000 -0.1000 3.4000 0.1650 Taurus Gold Corp. TAUR 830 0.0550 0.0400 0.0550 +0.0150 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 1000 0.0950 0.0900 0.0900 -0.0050 0.5700 0.0850 Trillion Energy International Inc. TCF 14663 0.1500 0.1350 0.1350 -0.0250 2.1750 0.1350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1000 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 5 0.3450 0.3450 0.3450 -0.0400 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 9010 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 632 0.0850 0.0800 0.0850 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 190 0.1400 0.1250 0.1350 -0.0150 4.7500 0.0700 1933 Industries Inc. TGIF 3147 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 1027 0.2200 0.1800 0.2100 +0.0550 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 13 2.5100 2.5000 2.5000 -0.1000 4.1200 1.9000 Temas Resources Corp. TMAS 2602 0.2300 0.2100 0.2300 +0.0200 0.4700 0.0300 Tartisan Nickel Corp. TN 1080 0.1750 0.1200 0.1600 -0.0100 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 5160 0.0300 0.0200 0.0300 -0.0050 0.0400 0.0200 The Tinley Beverage Company Inc. TNY 2778 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0150 Tocvan Ventures Corp. TOC 641 0.3650 0.3400 0.3500 -0.0050 0.6700 0.2600 Triple One Metals Inc. TONE 90 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 399 0.0700 0.0600 0.0600 -0.0100 0.4650 0.0600 Red Light Holland Corp. TRIP 2183 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0500 Troy Minerals Inc. TROY 2278 0.3150 0.2350 0.3100 +0.0750 1.7200 0.1400 Treatment.com AI Inc. TRUE 3480 0.6800 0.5800 0.5900 -0.0900 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 11889 20.0000 14.3400 19.7500 +5.2200 20.0000 4.6600 Tantalex Lithium Resources Corporation TTX 426 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Tuga Innovations, Inc. TUGA 8 0.0050 0.0000 0.0750 0.0050 Ubique Minerals Limited UBQ 10 0.0400 0.0400 0.0400 0.0000 0.1900 0.0400 UniDoc Health Corp. UDOC 4949 0.7100 0.6800 0.7000 +0.0400 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 1150 0.0150 0.0150 0.0150 -0.0100 0.1100 0.0150 United Lithium Corp. ULTH 3 0.3900 0.0000 0.5400 0.1650 NameSilo Technologies Corp. URL 970 0.2800 0.2800 0.2800 +0.0050 0.3000 0.1300 First American Uranium Inc. URM 81 0.0650 0.0650 0.0650 0.0000 0.2800 0.0450 American Pacific Mining Corp. USGD 5631 0.1950 0.1750 0.1850 -0.0100 0.4250 0.1700 American Salars Lithium Inc. USLI 90 0.3400 0.3200 0.3200 -0.0300 0.4500 0.1050 Kraken Energy Corp. UUSA 1385 0.1050 0.1000 0.1000 -0.0050 0.3400 0.0900 Puranium Energy Ltd. UX 55 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 3350 0.1450 0.1250 0.1450 +0.0050 0.4550 0.1250 PlantX Life Inc VEGA 514 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0050 Boosh Plant-Based Brands Inc. VEGI 558 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Veji Holdings Ltd. VEJI.X 0 0.0700 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 4630 0.0200 0.0150 0.0200 +0.0100 0.0700 0.0100 Vext Science, Inc. VEXT 3097 0.3800 0.2450 0.3300 +0.0900 0.4200 0.2000 Vibe Growth Corporation VIBE 1490 0.0500 0.0250 0.0400 +0.0150 0.0800 0.0150 Avila Energy Corporation VIK 300 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0250 Victory Battery Metals Corp. VR 96 0.0500 0.0450 0.0500 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 13 0.1900 0.1900 0.1900 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 448 0.2000 0.1900 0.1900 0.0000 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 261 0.1150 0.1100 0.1150 0.0000 1.4000 0.0700 Victory Square Technologies Inc. VST 405 0.1100 0.1000 0.1050 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 13740 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wesana Health Holdings Inc. WESA.X 10 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0050 West Mining Corp. WEST 537 0.4000 0.3800 0.4000 +0.0250 0.4300 0.0100 Westward Gold Inc. WG 352 0.0950 0.0850 0.0850 -0.0050 0.1850 0.0650 American Aires Inc. WIFI 3944 1.3500 1.2500 1.2800 +0.0700 1.7800 0.0850 Earthwise Minerals Corp. WISE 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 230 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0500 Western Star Resources Inc. WSR 320 0.1900 0.1500 0.1500 -0.0300 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 594 2.0600 1.8900 1.9200 -0.1000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 12 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Xebra Brands Ltd XBRA 18861 0.1400 0.0850 0.1200 +0.0450 0.1750 0.0100 Xigem Technologies Corporation XIGM 440 0.0250 0.0150 0.0150 -0.0150 0.1500 0.0050 X1 Entertainment Group Inc. XONE 540 0.2400 0.2300 0.2400 0.0000 0.3450 0.0050 Xtacy Therapeutics Corp. XTCY 1050 0.0500 0.0500 0.0500 +0.0100 0.1750 0.0200 Adastra Holdings Ltd. XTRX 32 0.2200 0.2100 0.2200 +0.0100 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 470 0.0300 0.0250 0.0300 +0.0100 0.2000 0.0100 ZeU Technologies Inc. ZEU 2182 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 22 0.3300 0.3250 0.3250 -0.0200 1.0500 0.2350 ZTEST Electronics Inc. ZTE 1265 0.3200 0.3150 0.3150 -0.0050 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.110 0.180 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0350 AAPKI Ventures Inc. APKI 0.055 0.100 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Argo Living Soils Corp ARGO 0.165 0.190 0.2600 0.0800 Armada Mercantile Ltd. ARM 0.295 0.485 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.1150 0.0600 Aretto Wellness Inc ARTO 0.030 0.0600 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.025 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Advanced Gold Exploration Inc. AUEX 0.020 0.025 0.0950 0.0100 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.030 0.045 0.0400 0.0050 Aurwest Resources Corporation AWR 0.015 0.025 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.020 0.050 0.1500 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.060 0.080 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0300 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.350 0.430 0.7500 0.2500 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.200 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0250 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Cascade Copper Corp. CASC 0.045 0.050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 CordovaCann Corp. CDVA 0.005 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3450 0.0100 Chalice Brands Ltd. CHAL 0.225 ChitogenX Inc. CHGX 0.040 0.060 0.1750 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.055 0.1500 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.040 0.055 0.0700 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1100 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.180 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.100 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.490 0.500 0.6500 0.1200 Cascada Silver Corp. CSS 0.010 0.020 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.230 0.260 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1600 0.0550 Demesne Resources Ltd. DEME 0.020 0.050 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.035 0.040 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0.035 0.050 0.0850 0.0300 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 Etruscus Resources Corp. ETR 0.060 0.065 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1800 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.300 0.320 0.6500 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 0.4000 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0150 0.0050 GreenBank Capital Inc. GBC 0.045 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.130 0.155 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1200 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1600 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.4700 0.0800 General Copper Gold Corp. GGLD 0.040 0.090 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Go Metals Corp GOCO 0.075 0.085 0.1350 0.0300 GoldHaven Resources Corp. GOH 0.115 0.150 0.5400 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.020 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Golden Shield Resources Inc. GSRI 0.075 0.085 0.3250 0.0700 Silver Hammer Mining Corp HAMR 0.130 0.130 0.2850 0.1500 Harrys Manufacturing Inc. HARY 0.020 0.030 0.1100 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Heartfield Mining Corp HMC 0.060 0.080 0.0700 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.050 0.060 0.1200 0.0250 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.025 0.0900 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.1000 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Juva Life Inc. JUVA 0.035 0.045 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0700 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.125 0.185 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0650 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 MedBright AI Investments Inc. MBAI 0.135 0.140 0.3600 0.0500 Medcolcanna Organics Inc. MCCN 0.005 Medaro Mining Corp. MEDA 0.225 0.315 0.3800 0.0200 Metaguest.AI Incorporated METG 0.240 0.300 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 3.990 4.950 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.090 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.030 0.035 0.1100 0.0200 Mojave Brands Inc. MOJO 0.250 0.300 0.5200 0.0900 Doseology Sciences Inc MOOD 0.320 0.540 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.100 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Musk Metals Corp MUSK 0.020 0.025 0.1600 0.0200 Montego Resources Inc. MY 0.060 0.100 0.1700 0.0050 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.030 0.060 0.0900 0.0300 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0400 NetCents Technology Inc. NC 0.690 Northern Lights Resources Corp. NLR 0.010 0.015 0.0250 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.095 0.185 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.0800 0.0250 Nordique Resources Inc. NORD 0.050 0.065 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.015 0.020 0.0700 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Northstar Gold Corp. NSG 0.035 0.040 0.0650 0.0300 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.045 0.065 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.020 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.090 0.125 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 EnviroGold Global Limited NVRO 0.045 0.050 0.2400 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1000 0.0100 Oberon Uranium Corp. OBRN 0.040 0.045 0.0900 0.0100 Orthogonal Global Group Inc. OGG 0.035 0.095 0.7100 0.0350 Permex Petroleum Corporation OIL 5.300 5.300 16.8000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Planet Based Foods Global Inc. PBF 0.040 0.050 0.1750 0.0050 PUDO Inc. PDO 0.140 0.200 1.7000 0.1400 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.090 0.095 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0200 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0500 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.040 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1650 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.035 0.050 0.1400 0.0300 Pursuit Gold Corp PUGS 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 P2Earn Inc. PXE 0.005 0.010 0.1300 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0.140 0.155 0.8500 0.0250 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.045 0.060 0.1050 0.0150 Rumble Resources Inc. RB 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.050 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.045 0.070 0.1150 0.0400 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.0500 0.0050 Refined Energy Corp. RUU 0.095 0.120 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.010 0.015 0.0300 0.0100 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.110 0.125 0.1700 0.0500 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.045 0.065 0.1300 0.0250 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1400 0.0200 Sierra Grande Minerals Inc. SGRO 0.030 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0400 0.0250 Grounded People Apparel Inc. SHOE 0.900 1.000 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.050 0.060 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.045 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.080 0.090 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.075 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR Sweet Poison Spirits Inc. SPS 0.060 0.120 0.1500 0.0050 Spetz Inc. SPTZ 0.170 0.245 1.5000 0.1100 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0700 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StrategX Elements Corp. STGX 0.105 0.180 0.3350 0.0700 StickIt Technologies Inc. STKT 0.020 0.030 0.2200 0.0150 Stearman Resources Inc. STMN 0.050 0.060 0.0700 0.0200 Starrex International Ltd. STX 0.120 0.400 1.2000 0.1000 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.040 0.085 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.230 0.290 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1750 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.050 0.1950 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Trojan Gold Inc. TGII 0.020 0.070 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.010 0.025 0.1450 0.0200 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Teako Minerals Corp. TMIN 0.065 0.075 0.1350 0.0350 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Tarachi Gold Corp. TRG 0.035 0.045 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 96.5000 70.0000 Tryp Therapeutics Inc TRYP 0.060 0.060 0.1100 0.0100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.130 0.6500 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ultra Brands Ltd. ULTA 0.010 0.025 0.0550 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.970 5.730 5.5900 4.6200 Urbana Corporation A NV URB.A 4.370 5.000 4.8800 3.8500 US Critical Metals Corp. USCM 0.085 0.115 0.2800 0.0150 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.055 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.490 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.150 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.005 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1900 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.035 0.050 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.165 0.230 0.3100 0.0650 XS Financial Inc. XSF 0.040 0.055 0.0700 0.0200 Yooma Wellness Inc. YOOM 0.005 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.320 0.490 0.8900 0.1500 Trades: 26,840 Total Volume: 72,142,917 Total Value: $77,087,287 Advanced: 146 Declined: 147 Unchanged: 511 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.