CNSX Trading Daily Market Summary April 29 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 643 1.2800 1.2000 1.2600 -0.0200 1.8400 0.4650 Abound Energy Inc. ABND 1863 0.1350 0.1150 0.1300 0.0000 0.6000 0.0050 ACME Lithium Inc. ACME 179 0.0650 0.0650 0.0650 +0.0050 0.4100 0.0500 Alpha Cognition Inc. ACOG 603 0.6600 0.6500 0.6600 +0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 309 0.3250 0.2700 0.2900 -0.0250 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 28 0.5100 0.4250 0.4250 -0.0200 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 462 1.4800 1.4400 1.4500 -0.0200 1.6400 0.8500 Aether Global Innovations Corp. AETH 2085 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0150 Affinor Growers Inc. AFI 4 0.0950 0.0000 0.2600 0.0500 Avanti Gold Corp. AGC 567 0.1250 0.1250 0.1250 +0.0050 0.8900 0.1100 Algernon Pharmaceuticals Inc. AGN 502 0.1250 0.1050 0.1050 -0.0250 0.2800 0.0500 NetraMark Holdings Inc. AIAI 55 0.3150 0.3050 0.3050 -0.0100 0.4900 0.1850 AlphaGen Intelligence Corp. AIC 4001 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 5 0.1750 0.1750 0.1750 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 317 0.0600 0.0600 0.0600 0.0000 0.2550 0.0500 AI-ML Innovations Inc. AIML 42 0.0650 0.0650 0.0650 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 2287 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 170 0.2450 0.2400 0.2450 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 2 0.0300 0.0000 0.0750 0.0250 Ambari Brands Inc. AMB 4 0.1000 0.0000 0.6700 0.0750 AmmPower Corp AMMP 7526 0.0350 0.0300 0.0300 -0.0100 0.2200 0.0250 American Future Fuel Corporation AMPS 200 0.3550 0.3550 0.3550 +0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 7969 0.5000 0.4750 0.4900 +0.0050 0.7600 0.0350 Anonymous Intelligence Company Inc. ANON 199 0.0850 0.0750 0.0800 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 150 0.1250 0.1100 0.1150 0.0000 0.3100 0.0600 ApartmentLove Inc. APLV 60 0.0300 0.0300 0.0300 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 1240 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 95 0.1900 0.1900 0.1900 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 0 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 200 0.0800 0.0800 0.0800 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 362 0.2050 0.1950 0.2050 +0.0100 0.2700 0.1200 Arway Corporation ARWY 177 0.3000 0.2450 0.2550 -0.0250 0.9700 0.1900 Asante Gold Corporation ASE 547 1.2400 1.1850 1.2200 0.0000 2.1400 1.0500 Ashley Gold Corp ASHL 400 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.0400 0.0400 0.0400 +0.0200 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 177 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 10 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0200 Advanced Gold Exploration Inc. AUEX 350 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 2466 0.1500 0.1400 0.1400 -0.0100 0.1800 0.0550 Avarone Metals Inc. AVM.X 1500 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 52 0.2100 0.1750 0.1750 -0.0450 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 5 0.5700 0.5700 0.5700 0.0000 0.6000 0.0650 Aurwest Resources Corporation AWR 590 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1414 3.5200 3.0600 3.5200 +0.2700 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 26 1.4900 1.3400 1.3500 -0.1300 2.1200 0.4050 Ayurcann Holdings Corp AYUR 50 0.0350 0.0300 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 1580 0.0700 0.0650 0.0700 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 10 0.1000 0.1000 0.1000 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 0 0.0300 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 360 0.1200 0.1000 0.1000 0.0000 0.2100 0.0500 Blueberries Medical Corp. BBM 1 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 860 0.1750 0.1500 0.1500 -0.0200 0.4800 0.0600 The BC Bud Corporation BCBC 1120 0.0500 0.0400 0.0400 0.0000 0.1600 0.0150 Bird River Resources Inc. BDR 1 0.0500 0.0000 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 5 0.0300 0.0000 0.1050 0.0250 BetterLife Pharma Inc. BETR 102 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 5 1.9000 1.8500 1.8500 -0.0500 2.0000 0.0100 Giant Mining Corp. BFG 555 0.4500 0.4100 0.4500 +0.0500 0.4500 0.0100 Big Gold Inc. BG 100 0.0400 0.0350 0.0350 0.0000 0.1100 0.0150 Blue Horizon Global Capital Corp. BHCC 7234 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 165 0.2600 0.2550 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2360 0.1600 0.1550 0.1550 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 10 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 BioVaxys Technology Corp. BIOV 1519 0.0750 0.0750 0.0750 0.0000 0.1000 0.0100 Blender Bites Limited BITE 135 1.5000 1.4500 1.4500 -0.0400 4.6000 1.4500 Britannia Life Sciences Inc. BLAB 10 0.0700 0.0700 0.0700 +0.0100 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 36 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 165 0.1300 0.1250 0.1300 0.0000 0.2550 0.1100 Cannabix Technologies Inc. BLO 2719 0.4500 0.3100 0.3200 -0.1450 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 1040 0.1800 0.1700 0.1750 +0.0050 0.7400 0.0200 Blast Resources Inc. BLST 0 0.1000 0.0000 0.2700 0.0400 Beyond Oil Ltd. BOIL 270 0.8000 0.7400 0.7500 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 1345 0.1200 0.1100 0.1200 +0.0250 0.1650 0.0700 Braxia Scientific Corp BRAX 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 17965 0.0700 0.0500 0.0700 +0.0200 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 1030 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Quest Critical Metals Inc. BULL 302 0.2850 0.2850 0.2850 +0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 100 0.2950 0.2900 0.2900 -0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 17 0.7500 0.6500 0.6900 -0.0100 1.3500 0.2500 Beyond Lithium Inc. BY 110 0.1500 0.1400 0.1400 -0.0100 0.5300 0.1200 Bayridge Resources Corp. BYRG 4018 0.6400 0.6300 0.6300 -0.0100 0.8700 0.4000 BZAM Ltd. BZAM 2515 0.0200 0.0150 0.0150 0.0000 0.3500 0.0100 KWG Resources Inc. CACR 12 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 95 0.1300 0.1250 0.1300 +0.0100 0.2150 0.1100 Caprock Mining Corp CAPR 25 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 4000 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 Cascade Copper Corp. CASC 300 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1299 0.1350 0.1250 0.1300 -0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 810 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 842 0.0950 0.0900 0.0900 -0.0100 0.1600 0.0650 Green River Gold Corp. CCR 200 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 20 0.1500 0.1500 0.1500 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 1147 0.1000 0.0950 0.1000 0.0000 0.1600 0.0550 Cartier Silver Corporation CFE 130 0.3600 0.3500 0.3500 -0.0100 0.9300 0.2350 ChitogenX Inc. CHGX 1645 0.0450 0.0350 0.0400 -0.0250 0.1750 0.0300 Ciscom Corp. CISC 392 0.0900 0.0900 0.0900 +0.0050 1.0500 0.0400 Cresco Labs Inc. CL 1808 2.9900 2.6800 2.9200 +0.1000 3.7800 1.3500 Christina Lake Cannabis Corp CLC 168 0.0500 0.0400 0.0400 -0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 187 0.0550 0.0550 0.0550 -0.0250 0.1200 0.0300 Canadian Metals Inc. CME 6 0.1700 0.1700 0.1700 +0.0100 0.1700 0.0200 Clarity Metals Corp. CMET 6 0.0500 0.0000 0.1750 0.0300 CMP Mining Inc. CMP 60 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Cullinan Metals Corp CMT 130 0.0500 0.0300 0.0450 0.0000 0.5400 0.0250 Core Nickel Corp. CNCO 580 0.0650 0.0600 0.0650 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 1039 0.0500 0.0350 0.0350 +0.0100 0.4200 0.0100 Collective Metals Inc. COMT 525 0.2000 0.1700 0.2000 -0.0100 0.4200 0.1250 Core One Labs Inc. COOL 40 0.1950 0.1950 0.1950 +0.0050 0.6800 0.1650 Captor Capital Corp CPTR 670 0.0600 0.0550 0.0600 +0.0100 0.2850 0.0400 Canter Resources Corp CRC 699 0.2200 0.2150 0.2200 0.0000 0.9900 0.0700 Copland Road Capital Corporation CRCC 5 0.2000 0.2000 0.2000 +0.0300 0.2500 0.1700 Cruz Battery Metals Corp. CRUZ 319 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 Copper Standard Resources Inc. CSR 75 0.5000 0.5000 0.5000 0.0000 0.6500 0.1200 Cascada Silver Corp. CSS 0 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 6696 0.1800 0.1550 0.1650 +0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 195 0.2500 0.2300 0.2300 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 667 0.0950 0.0900 0.0900 0.0000 0.3800 0.0300 C21 Investments Inc. CXXI 613 0.4400 0.3700 0.3950 -0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1561 0.2850 0.2500 0.2700 +0.0250 1.7100 0.1500 Discovery Lithium Inc. DCLI 2043 0.1800 0.1400 0.1450 -0.0350 0.7900 0.1400 Digicann Ventures Inc. DCNN 124 0.0200 0.0200 0.0200 +0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 7 0.8500 0.8500 0.8500 -0.0500 6.1500 0.8500 DeepRock Minerals Inc. DEEP 5140 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 38 0.0500 0.0450 0.0450 0.0000 0.0650 0.0150 Beyond Medical Technologies Inc DOCT 6 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 755 0.2700 0.2450 0.2700 +0.0150 0.2750 0.0900 Draganfly Inc. DPRO 673 0.3800 0.3450 0.3550 0.0000 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 0 1.4700 0.0000 8.5800 1.4700 DeepSpatial Inc. DSAI 900 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0 0.1050 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 206 1.2500 1.2500 1.2500 0.0000 3.3000 1.1200 Danavation Technologies Corp. DVN 5090 0.0150 0.0100 0.0150 0.0000 0.1850 0.0100 Eat & Beyond Global Holdings Inc EATS 0 0.0550 0.0000 0.2400 0.0500 Eagle Bay Resources Corp. EBR 370 0.3500 0.2500 0.3500 +0.1000 0.7500 0.1000 Element79 Gold Corp. ELEM 1719 0.2800 0.2650 0.2750 -0.0100 0.7500 0.0950 Spark Energy Minerals Inc. EMIN 900 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 EMP Metals Corp. EMPS 265 0.3700 0.3700 0.3700 0.0000 0.5800 0.3000 Entheon Biomedical Corp. ENBI 9 0.1600 0.1600 0.1600 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 150 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 70 0.0400 0.0350 0.0400 0.0000 0.0650 0.0100 1CM Inc EPIC 7 1.0500 1.0500 1.0500 +0.0500 2.5000 1.0000 E-Power Resources Inc. EPR 17 0.0700 0.0700 0.0700 0.0000 0.4100 0.0450 ePlay Digital Inc. EPY 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Eureka Lithium Corp. ERKA 2515 0.1400 0.1100 0.1200 +0.0050 1.2000 0.1100 Replenish Nutrients Holding Corp. ERTH 775 0.0700 0.0650 0.0700 +0.0100 0.1250 0.0450 ESGold Corp. ESAU 25 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 EV Minerals Corporation EVM 1691 0.0300 0.0250 0.0300 -0.0050 0.1600 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 96 3.9500 3.6100 3.7100 +0.0900 9.7800 2.6000 FE Battery Metals Corp. FE 715 0.1700 0.1650 0.1650 -0.0050 0.7100 0.1600 4Front Ventures Corp. FFNT 580 0.1450 0.1250 0.1300 0.0000 0.4000 0.0750 Koios Beverage Corp. FIT 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 35 0.1000 0.0800 0.1000 0.0000 0.1200 0.0450 FendX Technologies Inc. FNDX 123 0.3550 0.3475 0.3475 -0.0025 0.5000 0.1550 Fathom Nickel Inc. FNI 3636 0.0700 0.0700 0.0700 0.0000 0.3500 0.0650 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 27 0.2750 0.2750 0.2750 0.0000 0.3650 0.1600 Forge Resources Corp. FRG 2611 0.5200 0.4550 0.4900 -0.0200 0.9400 0.1100 First Tellurium Corp. FTEL 170 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0650 Gander Gold Corporation GAND 81 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 879 0.3600 0.3000 0.3350 +0.0250 0.3600 0.0250 Gold Digger Resources Inc. GDIG 100 0.3600 0.3300 0.3300 -0.0200 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 591 0.6000 0.5700 0.5700 -0.0200 0.6300 0.1350 GameOn Entertainment Technologies Inc GET 315 0.1200 0.1150 0.1150 +0.0050 0.2100 0.0650 Generic Gold Corp. GGC 106 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0400 Golden Rapture Mining Corporation GLDR 238 0.2300 0.2150 0.2150 -0.0150 0.3500 0.1650 Golden Spike Resources Corp GLDS 395 0.1500 0.1500 0.1500 0.0000 0.2800 0.0600 Golden Lake Exploration Inc. GLM 1170 0.0650 0.0650 0.0650 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 1625 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Go Metals Corp GOCO 485 0.0800 0.0700 0.0800 +0.0150 0.1350 0.0300 GoldHaven Resources Corp. GOH 255 0.1500 0.1500 0.1500 +0.0050 0.5400 0.0400 Graycliff Exploration Limited GRAY 0 0.0350 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1406 0.1050 0.0850 0.0900 -0.0100 0.1900 0.0400 Madison Metals Inc. GREN 145 0.3000 0.2900 0.3000 +0.0150 0.7500 0.2750 Grown Rogue International Inc. GRIN 1863 0.9900 0.9600 0.9800 0.0000 0.9900 0.1650 Great Republic Mining Corp. GRM 700 0.0200 0.0200 0.0200 +0.0100 0.0800 0.0100 Golden Shield Resources Inc. GSRI 580 0.0750 0.0750 0.0750 0.0000 0.3250 0.0700 Getchell Gold Corp. GTCH 510 0.1750 0.1700 0.1700 -0.0050 0.2600 0.0850 Green Thumb Industries Inc. GTII 1201 17.6600 16.0700 16.6100 -0.1800 20.7400 8.6200 G2 Energy Corp. GTOO 1060 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 545 0.3500 0.3200 0.3350 -0.0250 0.3800 0.1300 Greenridge Exploration Inc. GXP 265 0.8400 0.8000 0.8400 0.0000 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 145 0.1400 0.1400 0.1400 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 35 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 1029 0.3950 0.3800 0.3900 +0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 1325 0.2550 0.2500 0.2500 -0.0050 0.7200 0.1950 Herbal Dispatch Inc. HERB 110 0.0500 0.0450 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 290 0.3200 0.2700 0.2700 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 3237 0.1250 0.1200 0.1200 0.0000 0.1400 0.0700 Heritage Mining Ltd. HML 350 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 1207 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 3501 0.3050 0.3000 0.3000 0.0000 0.6400 0.2650 Hero Innovation Group Inc. HRO 55 0.0850 0.0850 0.0850 -0.0350 0.2400 0.0150 Highlander Silver Corp. HSLV 207 0.5000 0.5000 0.5000 +0.0100 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 705 0.6500 0.5800 0.5800 -0.0800 2.2300 0.5800 Gold Hunter Resources Inc HUNT 1368 0.4300 0.3600 0.4300 +0.0300 0.4300 0.1800 Headwater Gold Inc. HWG 125 0.2100 0.1900 0.2100 +0.0150 0.4650 0.1300 Hertz Energy Inc. HZ 1122 0.1250 0.1150 0.1150 -0.0050 0.3800 0.1000 infinitii ai inc. IAI 1695 0.0650 0.0550 0.0650 +0.0050 0.1200 0.0250 International Battery Metals Ltd. IBAT 121 0.9850 0.9500 0.9600 +0.0200 1.5000 0.6900 ThreeD Capital Inc. IDK 2102 0.3300 0.3100 0.3200 +0.0200 0.8700 0.1800 IM Cannabis Corp. IMCC 0 0.7800 0.0000 1.9000 0.2400 Interra Copper Corp IMCX 604 0.1900 0.1600 0.1600 -0.0400 0.6800 0.0900 InnoCan Pharma Corporation INNO 1365 0.2900 0.2800 0.2800 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 630 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 550 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 45 0.4100 0.4050 0.4100 0.0000 1.3000 0.3300 Izotropic Corporation IZO 581 0.1300 0.1150 0.1200 -0.0200 0.4000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 987 0.9400 0.8900 0.9200 +0.0300 1.4600 0.4700 Juva Life Inc. JUVA 160 0.0450 0.0450 0.0450 +0.0150 0.0700 0.0200 Intellabridge Technology Corporation KASH 2471 0.1600 0.1200 0.1400 -0.0200 0.2300 0.0650 Kobrea Exploration Corp. KBX 71 0.6000 0.5900 0.5900 -0.0100 0.7500 0.2500 American Potash Corp. KCL 0 0.0500 0.0000 0.0800 0.0300 KO Gold Inc. KOG 85 0.4100 0.4000 0.4000 -0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 663 0.4200 0.4100 0.4100 -0.0050 0.4900 0.1950 Kingsview Minerals Ltd. KVM 50 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 2676 0.0400 0.0300 0.0300 -0.0050 0.3000 0.0300 Leocor Gold Inc. LECR 1206 0.1000 0.0850 0.0900 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 504 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 12009 0.1250 0.1100 0.1100 -0.0100 0.1250 0.0500 Li-Metal Corp. LIM 400 0.1300 0.1150 0.1200 +0.0050 0.6300 0.1000 SpotLite360 IOT Solutions, Inc LITE 52 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Lobe Sciences Ltd. LOBE 360 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 239 0.0700 0.0600 0.0600 -0.0100 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 969 0.1050 0.1050 0.1050 0.0000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 80 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 648 0.2750 0.2600 0.2700 +0.0200 0.4000 0.1400 Manning Ventures Inc. MANN 20 0.1000 0.1000 0.1000 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 5667 0.2550 0.2050 0.2050 -0.0150 0.6700 0.1950 MindBio Therapeutics Corp. MBIO 130 0.0550 0.0550 0.0550 0.0000 0.5600 0.0150 Mobilum Technologies Inc. MBLM 9064 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0050 McLaren Resources Inc. MCL 955 0.0550 0.0300 0.0550 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 1669 0.2150 0.2050 0.2050 -0.0150 0.5400 0.0850 Nabati Foods Global Inc. MEAL 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 28 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 825 0.1850 0.1500 0.1700 -0.0150 0.3000 0.0900 Lophos Holdings Inc. MESC 120 0.0600 0.0600 0.0600 +0.0100 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 3 3.9600 3.9600 3.9600 +0.0500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 70 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 918 0.0500 0.0300 0.0500 +0.0200 0.0600 0.0050 Minera IRL Limited MIRL 150 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 510 0.0600 0.0400 0.0600 +0.0100 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1 3.0800 3.0800 3.0800 +0.0800 5.0000 0.0200 Moonbound Mining Ltd. MML 291 0.4000 0.3700 0.3700 0.0000 0.6000 0.1300 Mosaic Minerals Corp. MOC 80 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0450 Mojave Brands Inc. MOJO 0 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 80 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 Doseology Sciences Inc MOOD 425 0.5500 0.3200 0.3200 -0.0400 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 454 2.1000 2.0000 2.0300 +0.0600 7.3500 1.0100 MariMed Inc. MRMD 138 0.3700 0.3500 0.3600 +0.0550 0.7800 0.2000 Metalsource Mining Inc. MSM 30 0.1100 0.1100 0.1100 -0.0100 0.3500 0.1100 MTL Cannabis Corp. MTLC 4 0.3650 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 20 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 8195 0.2100 0.1700 0.2050 +0.0450 0.2500 0.0300 Muzhu Mining Ltd. MUZU 1140 0.0600 0.0550 0.0600 0.0000 0.0800 0.0200 Mountain Valley MD Holdings Inc. MVMD 3137 0.0650 0.0550 0.0600 +0.0050 0.0800 0.0250 Montego Resources Inc. MY 25 0.0600 0.0600 0.0600 -0.0300 0.1700 0.0050 Mydecine Innovations Group Inc. MYCO 680 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 MyndTec Inc. MYTC 5 0.5000 0.5000 0.5000 +0.2500 0.7000 0.2500 PanGenomic Health Inc. NARA 6 0.0800 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 162 0.0900 0.0900 0.0900 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 1717 0.4400 0.4050 0.4400 +0.0450 0.5000 0.1400 nDatalyze Corp. NDAT 10 0.1500 0.1500 0.1500 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 1913 0.0650 0.0550 0.0550 -0.0100 0.1050 0.0450 Nevis Brands Inc. NEVI 244 0.1000 0.0900 0.0900 -0.0250 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 638 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 New World Solutions Inc. NEWS 2571 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 625 0.5900 0.5700 0.5700 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 8421 0.4650 0.4600 0.4600 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 390 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0600 Delota Corp. NIC 50 0.1600 0.1500 0.1600 +0.0200 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 250 0.1350 0.1300 0.1350 +0.0100 0.1500 0.0100 Nine Mile Metals Ltd. NINE 440 0.0950 0.0900 0.0900 -0.0100 0.2950 0.0550 Norsemont Mining Inc. NOM 960 0.1750 0.1150 0.1700 +0.0550 0.3350 0.0400 Nordique Resources Inc. NORD 20 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0300 Plaintree Systems Inc. NPT 2 0.0550 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 800 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 2006 0.1350 0.1200 0.1250 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 333 0.3650 0.3650 0.3650 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 2122 0.1550 0.1400 0.1450 -0.0050 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 20 0.0600 0.0600 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 4266 0.1750 0.1400 0.1750 +0.0200 0.3700 0.1350 Nova Lithium Corp. NVLI 21 0.1000 0.0900 0.0900 -0.0300 0.2700 0.0300 EnviroGold Global Limited NVRO 100 0.0500 0.0450 0.0500 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 210 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Nuinsco Resources Limited NWI 12650 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Orthogonal Global Group Inc. OGG 100 0.0450 0.0350 0.0450 +0.0050 0.7100 0.0350 Nextleaf Solutions Ltd. OILS 322 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 159 0.7500 0.6900 0.7400 -0.0100 0.8000 0.0700 Organic Potash Corporation OPC 900 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 374 0.3400 0.3100 0.3350 -0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 685 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0200 Ovation Science Inc OVAT 140 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0100 One World Lithium Inc. OWLI 518 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 222 0.9000 0.8300 0.8500 -0.0300 2.0500 0.0250 XTM Inc. PAID 1000 0.1500 0.1400 0.1400 -0.0100 0.2300 0.0500 Planet Based Foods Global Inc. PBF 0 0.0400 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 400 0.1600 0.1500 0.1600 -0.0300 1.0400 0.1500 PUDO Inc. PDO 5 0.1700 0.1700 0.1700 -0.0100 1.7000 0.1400 Perk Labs Inc. PERK 170 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0 0.0350 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 2307 0.2850 0.2450 0.2500 -0.0350 0.5500 0.2000 PharmaTher Holdings Ltd. PHRM 316 0.2600 0.2350 0.2500 +0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 1553 0.0350 0.0250 0.0300 0.0000 0.0750 0.0250 ParcelPal Logistics Inc PKG 26 0.0650 0.0650 0.0650 -0.0100 0.0850 0.0050 Tenet Fintech Group Inc PKK 8031 0.1050 0.1000 0.1000 +0.0050 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 844 0.1500 0.1200 0.1500 0.0000 1.3100 0.1200 Playground Ventures Inc. PLAY 133 0.0350 0.0250 0.0250 -0.0050 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 355 0.9500 0.8700 0.9400 +0.0700 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 5 0.2000 0.2000 0.2000 +0.0500 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 1474 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0550 Pampa Metals Corporation PM 2013 0.2650 0.2550 0.2550 -0.0100 0.4000 0.0250 Peloton Minerals Corporation PMC 10 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0800 Loyalist Exploration Limited. PNGC 2200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 1811 0.2000 0.1550 0.1650 +0.0150 0.7000 0.1350 POWR Lithium Corp. POWR 1253 0.0800 0.0700 0.0800 +0.0100 0.3000 0.0500 PreveCeutical Medical Inc. PREV 1701 0.0300 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 605 0.1650 0.1600 0.1600 -0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 710 0.2050 0.1950 0.1950 -0.0100 0.2300 0.0900 Prudent Minerals Corp. PRUD 50 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Pasinex Resources Limited PSE 2840 0.0200 0.0150 0.0200 -0.0050 0.0550 0.0150 Psyched Wellness Ltd PSYC 500 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 PTX Metals Inc. PTX 250 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 60 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 426 0.2450 0.2300 0.2300 -0.0500 0.3300 0.0050 Planet Ventures Inc. PXI 10 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 70 0.1550 0.1400 0.1400 -0.0200 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 0 0.0900 0.0000 0.4000 0.0850 Quinsam Capital Corporation QCA 155 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 22 0.4800 0.4650 0.4650 +0.0150 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 2706 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 735 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Quebec Nickel Corp QNI 155 0.1500 0.1250 0.1250 -0.0250 0.2150 0.0050 Quizam Media Corporation QQ 250 0.0300 0.0300 0.0300 +0.0100 0.0750 0.0050 Questcorp Mining Inc. QQQ 4 0.0450 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 3 0.1800 0.0000 0.3950 0.0050 Radial Research Corp RAD 2 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1927 0.2150 0.2050 0.2150 +0.0150 0.2850 0.0900 Archer Exploration Corp. RCHR 389 0.0350 0.0300 0.0350 0.0000 0.2350 0.0250 Legible Inc. READ 3330 0.0950 0.0850 0.0900 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 20 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 1510 0.2600 0.2300 0.2500 +0.0200 0.3100 0.1700 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 110 0.1300 0.1250 0.1250 -0.0050 0.5100 0.1000 Renforth Resources Inc. RFR 31851 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 360 0.0500 0.0400 0.0400 -0.0300 0.1150 0.0400 Regenx Tech Corp. RGX 72 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Rise Gold Corp. RISE 50 0.2200 0.2200 0.2200 +0.0400 0.8900 0.1300 RIV Capital Inc. RIV 46 0.1050 0.0950 0.0950 -0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 280 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 21 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Recharge Resources Ltd. RR 108 0.1250 0.1200 0.1200 0.0000 0.7300 0.1200 Rush Rare Metals Corp. RSH 2125 0.1200 0.1050 0.1050 -0.0150 0.1700 0.0250 Rua Gold Inc. RUA 2182 0.1800 0.1650 0.1700 -0.0050 0.2350 0.1100 Revive Therapeutics Ltd. RVV 807 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Red White & Bloom Brands Inc. RWB 0 0.0500 0.0000 0.1150 0.0250 Rockex Mining Corporation RXM 2850 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Sanu Gold Corp. SANU 795 0.0900 0.0800 0.0850 -0.0050 0.2100 0.0300 Sasquatch Resources Corp. SASQ 2150 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 3125 0.0800 0.0600 0.0700 +0.0100 0.1250 0.0300 Scope AI Corp. SCPE 372 2.2600 1.8500 1.8500 -0.1000 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 60 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Scryb Inc. SCYB 130 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 462 0.0450 0.0400 0.0450 -0.0050 0.8500 0.0200 Seahawk Gold Corp. SEAG 45 0.2600 0.2500 0.2500 0.0000 0.3100 0.0500 Grounded People Apparel Inc. SHOE 63 1.0500 1.0000 1.0000 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 2310 0.9300 0.7600 0.8700 -0.0500 4.5500 0.4000 Shoal Point Energy Ltd. SHP 130 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 75 0.1850 0.1850 0.1850 -0.0150 0.3100 0.1850 Sekur Private Data Ltd. SKUR 10 0.0800 0.0800 0.0800 -0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 340 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 531 0.3600 0.3200 0.3300 -0.0100 0.4950 0.1550 Star Navigation Systems Group Ltd. SNA 23645 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 SOL Global Investments Corp. SOL 43 0.0400 0.0400 0.0400 -0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 1201 0.4050 0.3450 0.3500 -0.0600 0.5600 0.1350 Sparc AI Inc. SPAI 1039 0.3700 0.2200 0.2250 -0.1350 0.4300 0.0700 Spey Resources Corp. SPEY 120 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 206 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0150 Safe Supply Streaming Co Ltd. SPLY 4124 0.0600 0.0450 0.0500 -0.0050 0.3700 0.0450 Spearmint Resources Inc. SPMT 250 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spetz Inc. SPTZ 30 0.2300 0.2300 0.2300 +0.0100 1.5000 0.1100 Sorrento Resources Ltd. SRS 280 0.1950 0.1450 0.1950 +0.0350 0.3800 0.0800 StateHouse Holdings Inc STHZ 20 0.0400 0.0400 0.0400 0.0000 0.1200 0.0050 Stearman Resources Inc. STMN 12 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Steep Hill Inc. STPH 2 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 9 0.0950 0.0000 0.1300 0.0500 St-Georges Eco-Mining Corp. SX 8086 0.0800 0.0700 0.0700 -0.0050 0.1800 0.0650 Sixty North Gold Mining Inc. SXTY 5 0.0750 0.0000 0.1800 0.0300 Taurus Gold Corp. TAUR 0 0.0400 0.0000 0.2000 0.0300 Trenchant Capital Corp. TCC 275 0.2600 0.2500 0.2500 -0.0100 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 2501 0.0950 0.0850 0.0950 0.0000 0.5700 0.0850 Trillion Energy International Inc. TCF 3434 0.1600 0.1550 0.1600 +0.0100 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5000 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 35 0.0700 0.0700 0.0700 0.0000 0.1750 0.0700 Telescope Innovations Corp. TELI 615 0.4000 0.3100 0.3850 +0.0350 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 2 0.0350 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 501 0.0900 0.0800 0.0900 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 2244 0.1500 0.1250 0.1500 +0.0100 4.7500 0.0700 1933 Industries Inc. TGIF 400 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 1 0.0600 0.0000 0.1300 0.0150 Cansortium Inc. TIUM.U 1526 0.1650 0.1450 0.1550 -0.0050 0.2800 0.0600 Temas Resources Corp. TMAS 635 0.2100 0.1900 0.2100 +0.0050 0.4700 0.0300 Tartisan Nickel Corp. TN 921 0.1750 0.1500 0.1700 -0.0050 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 1250 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0300 The Tinley Beverage Company Inc. TNY 56 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 350 0.3600 0.3550 0.3550 +0.0050 0.6700 0.2600 Tarachi Gold Corp. TRG 4 0.0450 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 1495 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Red Light Holland Corp. Warrants TRIP.WT 42 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Troy Minerals Inc. TROY 635 0.2500 0.2200 0.2350 +0.0050 1.7200 0.1400 Treatment.com AI Inc. TRUE 576 0.6900 0.6600 0.6800 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2927 14.9400 13.7000 14.5300 +0.1600 18.5600 4.6600 Tryp Therapeutics Inc TRYP 650 0.0600 0.0600 0.0600 0.0000 0.1100 0.0100 UniDoc Health Corp. UDOC 3361 0.6800 0.6500 0.6600 +0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 740 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 52 0.0200 0.0200 0.0200 +0.0100 0.0550 0.0050 United Lithium Corp. ULTH 107 0.3950 0.3450 0.3900 +0.0300 0.5400 0.1650 NameSilo Technologies Corp. URL 624 0.2850 0.2650 0.2750 -0.0050 0.3000 0.1300 First American Uranium Inc. URM 803 0.0650 0.0500 0.0650 +0.0200 0.2800 0.0450 US Critical Metals Corp. USCM 40 0.0900 0.0800 0.0800 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 5220 0.2050 0.1900 0.1950 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 20 0.3600 0.3500 0.3500 -0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 25 0.1050 0.1000 0.1050 +0.0050 0.3400 0.0900 Vital Battery Metals Inc. VBAM 515 0.1600 0.1400 0.1400 -0.0200 0.4550 0.1400 Boosh Plant-Based Brands Inc. VEGI 1150 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Vext Science, Inc. VEXT 50 0.2450 0.2400 0.2400 0.0000 0.4200 0.2000 Vibe Growth Corporation VIBE 40 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Avila Energy Corporation VIK 1 0.0300 0.0000 0.1700 0.0250 XR Immersive Tech Inc. VRAI 25 0.1900 0.1850 0.1850 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 2175 0.2100 0.1850 0.1900 -0.0200 2.3200 0.1850 VSBLTY Groupe Technologies Corp. VSBY 302 0.1150 0.1000 0.1150 +0.0100 1.4000 0.0700 Victory Square Technologies Inc. VST 208 0.1100 0.1050 0.1050 -0.0050 0.2000 0.1050 Justera Health Ltd. VTAL 8 0.0050 0.0000 0.0400 0.0050 West Mining Corp. WEST 375 0.3900 0.3500 0.3750 -0.0150 0.4300 0.0100 Westward Gold Inc. WG 280 0.0900 0.0900 0.0900 0.0000 0.1850 0.0650 American Aires Inc. WIFI 4951 1.3200 1.1900 1.2100 +0.0300 1.7800 0.0850 Westmount Minerals Corp WMC 2500 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 West Oak Gold Corp. WO 20 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0500 Western Star Resources Inc. WSR 7 0.1800 0.1800 0.1800 +0.0300 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 1186 2.1300 1.9400 2.0200 +0.0600 2.6000 0.8900 Xebra Brands Ltd XBRA 2596 0.0900 0.0750 0.0750 -0.0100 0.1750 0.0100 X1 Entertainment Group Inc. XONE 50 0.2450 0.2400 0.2400 -0.0050 0.3450 0.0050 Xcite Resources Inc. XRI 100 0.2000 0.2000 0.2000 0.0000 0.3100 0.0650 XS Financial Inc. XSF 0 0.0500 0.0000 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 100 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0200 Adastra Holdings Ltd. XTRX 197 0.2250 0.2100 0.2100 -0.0050 0.5400 0.1700 ZeU Technologies Inc. ZEU 470 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 278 0.3500 0.3300 0.3450 -0.0150 1.0500 0.2350 Zoglos Food Corp. ZOG 30 0.1500 0.1500 0.1500 +0.0100 0.1850 0.0050 BIOSENTA Inc. ZRO 220 0.3400 0.3200 0.3200 -0.0150 0.8900 0.1500 ZTEST Electronics Inc. ZTE 634 0.3450 0.3200 0.3200 +0.0050 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Copper Development Corporation ACDX 0.065 0.085 0.3500 0.0500 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 0.010 0.015 0.2500 0.0150 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.140 0.180 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0350 AAPKI Ventures Inc. APKI 0.055 0.100 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.120 0.200 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.025 0.025 0.0800 0.0050 Atco Mining Inc. ATCM 0.040 0.050 0.2050 0.0400 Athena Gold Corporation ATHA 0.025 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Inflection Resources Ltd. AUCU 0.190 0.205 0.3300 0.1450 Auric Minerals Corp. AUMC 0.750 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Axcap Ventures Inc. AXCP 0.020 0.050 0.1500 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.000 6.760 7.0000 3.0000 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.020 0.030 0.1250 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.325 0.420 0.7500 0.2500 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 2.200 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 0.950 1.200 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0250 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 CleanGo Innovations Inc. CGII 1.120 1.150 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.015 0.025 0.3450 0.0100 Chalice Brands Ltd. CHAL 0.225 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.055 0.1500 0.0050 Clara Technologies Corp. CLTE 0.010 1.460 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1100 CoinAnalyst Corp COYX 0.010 Corcel Exploration Inc CRCL 0.070 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.105 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Crestview Exploration Inc. CRS 0.040 0.045 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0400 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1600 0.0550 Demesne Resources Ltd. DEME 0.020 0.050 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.030 0.040 0.1000 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Eagle Royalties Ltd. ER 0.110 0.115 0.4000 0.0800 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 0.020 0.025 0.0600 0.0150 Etruscus Resources Corp. ETR 0.060 0.065 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 Fandifi Technology Corp. FDM 0.005 0.010 0.0350 0.0050 FenixOro Gold Corp. FENX 0.400 0.1800 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.300 0.320 0.6500 0.2050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.4000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0400 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0150 0.0050 GreenBank Capital Inc. GBC 0.045 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.130 0.155 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.045 0.150 0.1200 0.0400 Great Eagle Gold Corp. GEGC 0.350 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1600 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.4700 0.0800 General Copper Gold Corp. GGLD 0.040 0.090 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.2000 0.0150 Gemina Laboratories Ltd GLAB 0.460 0.500 0.6500 0.2000 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GOAT Industries Ltd GOAT 0.110 0.140 1.0000 0.0600 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.120 0.135 0.2000 0.0200 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0150 Silver Hammer Mining Corp HAMR 0.130 0.130 0.2850 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Global Helium Corp. HECO 0.100 0.110 0.2900 0.0900 Heartfield Mining Corp HMC 0.060 0.080 0.0700 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.050 0.060 0.1200 0.0250 High Tide Resources Corp. HTRC 0.045 0.050 0.1800 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.050 0.080 0.1600 0.0500 HYTN Innovations Inc HYTN 0.320 0.335 0.3900 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 iAnthus Capital Holdings Inc. IAN 0.020 0.025 0.0650 0.0150 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.010 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.120 0.300 2.2800 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.235 0.350 0.4100 0.1300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0500 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.125 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.085 0.135 0.6100 0.1100 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0650 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 MedBright AI Investments Inc. MBAI 0.130 0.140 0.3600 0.0500 Mabel Ventures Inc. MBL 0.100 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Medaro Mining Corp. MEDA 0.225 0.315 0.3800 0.0200 Metaguest.AI Incorporated METG 0.240 0.300 0.4150 0.0650 Metalite Resources Inc. METL 0.020 0.040 0.3000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Mistango River Resources Inc. MIS 0.040 0.045 0.0700 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.020 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.230 0.315 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.030 0.040 0.1100 0.0200 Moss Genomics Inc. MOSS 0.020 0.100 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.030 0.040 0.1600 0.0400 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 Nation Gold Corp NATN 0.030 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.020 0.030 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0250 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.095 0.185 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 0.015 0.020 0.0700 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.045 0.065 0.1000 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.040 0.1000 0.0100 Oberon Uranium Corp. OBRN 0.040 0.045 0.0900 0.0100 Permex Petroleum Corporation OIL 5.300 5.300 16.8000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Newpath Resources Inc. PATH 0.060 0.085 0.3000 0.0500 Provenance Gold Corp. PAU 0.070 0.075 0.1300 0.0650 Prophecy DeFi Inc. PDFI 0.015 0.020 0.0500 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.085 0.095 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Cannibble Food-Tech Ltd PLCN 0.040 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Predictmedix AI Inc. PMED 0.025 0.030 0.1550 0.0250 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.015 0.020 0.2200 0.0200 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0500 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.050 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1650 0.0900 PR Technology Inc. PRTI PowerStone Metals Corp. PS 0.050 0.065 0.0900 0.0150 Psyence Group Inc PSYG 0.025 0.030 0.1500 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 P2Earn Inc. PXE 0.005 0.010 0.1300 0.0050 Rain City Resources Inc. RAIN 0.020 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.045 0.060 0.1050 0.0150 Rumble Resources Inc. RB 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Reservoir Capital Corp. REO Royalties Inc. RI 0.035 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Refined Energy Corp. RUU 0.095 0.120 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.110 0.125 0.1700 0.0500 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.045 0.070 0.1300 0.0250 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1400 0.0200 Sierra Grande Minerals Inc. SGRO 0.025 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0400 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.045 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.040 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.075 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0150 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.065 0.075 0.1500 0.0550 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.060 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0700 0.0050 Starmet Ventures Inc. STAR 0.075 0.120 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StrategX Elements Corp. STGX 0.105 0.180 0.3350 0.0700 Silverstock Metals Inc. STK 0.270 0.300 0.3300 0.0800 StickIt Technologies Inc. STKT 0.020 0.025 0.2200 0.0150 Starrex International Ltd. STX 0.120 0.400 1.2000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 TAAT Global Alternatives Inc. TAAT 0.200 0.250 3.4000 0.1650 Talmora Diamond Inc. TAI 0.040 0.085 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Transcanna Holdings Inc. TCAN Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.050 0.1950 0.0050 Terranueva Corporation TEQ 0.025 0.025 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.010 0.025 0.1450 0.0200 Tier One Capital Limited Partnership TLP.UN 2.510 2.850 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Teako Minerals Corp. TMIN 0.065 0.075 0.1350 0.0350 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Traction Uranium Corp. TRAC 0.065 0.070 0.4650 0.0600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 96.5000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.025 0.030 0.1500 0.0250 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.140 0.6500 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.930 5.950 5.5900 4.6200 Urbana Corporation A NV URB.A 4.320 5.000 4.8800 3.8500 Puranium Energy Ltd. UX 0.050 0.070 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 PlantX Life Inc VEGA 0.025 0.030 0.0800 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.055 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.410 0.485 0.5500 0.3200 Victory Battery Metals Corp. VR 0.045 0.050 0.2400 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.150 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.005 2.000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.015 0.030 0.0800 0.0050 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1900 0.1200 Earthwise Minerals Corp. WISE 0.035 0.040 0.1000 0.0200 Waskahigan Oil & Gas Corp. WOGC 0.035 0.050 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.020 0.030 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM 0.020 0.030 0.2000 0.0100 Trades: 10,425 Total Volume: 47,508,362 Total Value: $14,858,355 Advanced: 116 Declined: 153 Unchanged: 535 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.