CNSX Trading Daily Market Summary April 26 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 464 1.2800 1.2300 1.2800 +0.0400 1.8400 0.4650 Abound Energy Inc. ABND 2775 0.1300 0.1000 0.1300 +0.0400 0.6000 0.0050 American Copper Development Corporation ACDX 300 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0500 ACME Lithium Inc. ACME 450 0.0600 0.0600 0.0600 0.0000 0.4100 0.0500 Alpha Cognition Inc. ACOG 570 0.6600 0.6500 0.6500 -0.0300 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 189 0.3950 0.3100 0.3150 -0.1300 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 340 0.4450 0.4300 0.4450 +0.0600 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 152 1.4900 1.4400 1.4700 +0.0200 1.6400 0.8500 Aether Global Innovations Corp. AETH 4274 0.0450 0.0350 0.0450 +0.0150 0.1050 0.0150 Affinity Metals Corp. AFF 0 0.0200 0.0000 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 10 0.0150 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 250 0.1200 0.1200 0.1200 -0.0050 0.9500 0.1100 Algernon Pharmaceuticals Inc. AGN 460 0.1300 0.1300 0.1300 +0.0100 0.2800 0.0500 NetraMark Holdings Inc. AIAI 685 0.3150 0.3000 0.3150 0.0000 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 1480 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 5 0.1750 0.1750 0.1750 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 350 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 35 0.0700 0.0650 0.0650 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 3523 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 80 0.2450 0.2400 0.2450 0.0000 0.8000 0.0700 AmmPower Corp AMMP 35 0.0400 0.0400 0.0400 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 220 0.3500 0.3500 0.3500 +0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 9513 0.4950 0.4600 0.4850 +0.0250 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 171 0.0900 0.0800 0.0850 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 735 0.1200 0.1100 0.1150 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 20 0.0650 0.0600 0.0600 -0.0150 0.2500 0.0400 ApartmentLove Inc. APLV 1075 0.0300 0.0250 0.0300 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 335 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 575 0.2000 0.1950 0.2000 +0.0050 0.2600 0.0800 Argo Gold Inc. ARQ 5 0.0800 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 221 0.2000 0.1800 0.1950 +0.0050 0.2700 0.1200 Arway Corporation ARWY 75 0.2900 0.2300 0.2800 -0.0200 0.9700 0.1900 Asante Gold Corporation ASE 957 1.2500 1.1600 1.2200 +0.0500 2.2100 1.0500 Ashley Gold Corp ASHL 30 0.0750 0.0750 0.0750 +0.0100 0.1450 0.0400 Atco Mining Inc. ATCM 914 0.0500 0.0400 0.0450 -0.0050 0.2050 0.0400 Inflection Resources Ltd. AUCU 160 0.2000 0.1950 0.1950 +0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 95 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 1745 0.1600 0.1450 0.1500 +0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 700 0.0350 0.0300 0.0300 0.0000 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 118 0.2200 0.1800 0.2200 +0.0100 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 52 0.5700 0.3600 0.5700 -0.0200 0.6000 0.0650 Aurwest Resources Corporation AWR 7080 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1183 3.2700 3.1100 3.2500 +0.1200 5.5000 0.9150 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 63 1.4900 1.2300 1.4800 +0.1400 2.1200 0.4050 Ayurcann Holdings Corp AYUR 1525 0.0400 0.0300 0.0300 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 1081 0.0700 0.0650 0.0700 0.0000 0.1000 0.0500 Blueberries Medical Corp. BBM 3403 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 5528 0.1800 0.1250 0.1700 +0.0400 0.5400 0.0600 The BC Bud Corporation BCBC 2160 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 Bird River Resources Inc. BDR 1571 0.0600 0.0500 0.0500 -0.0100 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 125 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 BetterLife Pharma Inc. BETR 39 0.1000 0.1000 0.1000 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 26 1.9000 1.8000 1.9000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 92 0.4000 0.4000 0.4000 +0.0150 0.4400 0.0100 Big Gold Inc. BG 3910 0.0400 0.0300 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.5000 6.5000 6.5000 -0.0500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 800 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 219 0.2600 0.2500 0.2600 +0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2744 0.1600 0.1550 0.1600 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1889 0.0750 0.0750 0.0750 -0.0100 0.1000 0.0100 Belgravia Hartford Capital Inc. BLGV 784 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 125 0.1300 0.1250 0.1300 -0.0050 0.2550 0.1100 Cannabix Technologies Inc. BLO 4715 0.6000 0.4000 0.4650 -0.1250 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 1090 0.1900 0.1650 0.1700 0.0000 0.7400 0.0200 BioNxt Solutions Inc. BNXT 125 0.4000 0.3600 0.4000 +0.0400 0.7500 0.2500 Beyond Oil Ltd. BOIL 452 0.7500 0.7300 0.7500 +0.0300 0.8500 0.4000 Galloper Gold Corp. BOOM 60 0.1100 0.0950 0.0950 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 1 0.0100 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 13640 0.0550 0.0400 0.0500 +0.0100 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 5410 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Quest Critical Metals Inc. BULL 751 0.2850 0.2700 0.2800 +0.0150 0.6700 0.2000 BioMark Diagnostics Inc. BUX 130 0.3050 0.3000 0.3000 -0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 5 0.7000 0.7000 0.7000 +0.0800 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0200 1.0200 1.0200 -0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 520 0.1500 0.1400 0.1500 +0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 8799 0.6400 0.6200 0.6400 +0.0200 0.8700 0.4000 BZAM Ltd. BZAM 2086 0.0200 0.0150 0.0150 0.0000 0.3500 0.0100 KWG Resources Inc. CACR 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 2 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Caprock Mining Corp CAPR 1131 0.0200 0.0150 0.0200 -0.0050 0.0950 0.0050 Core Assets Corp. CC 3865 0.1400 0.1300 0.1350 +0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 100 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 20 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 43 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 50 0.1500 0.1500 0.1500 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 3672 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0550 Cartier Silver Corporation CFE 120 0.3600 0.3500 0.3600 +0.0100 0.9300 0.2350 Ciscom Corp. CISC 236 0.0900 0.0850 0.0850 +0.0050 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 30 0.0550 0.0300 0.0550 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 1011 2.8700 2.6800 2.8200 +0.1600 3.7800 1.3500 Christina Lake Cannabis Corp CLC 4 0.0450 0.0000 0.1250 0.0150 Clarity Metals Corp. CMET 100 0.0500 0.0450 0.0500 -0.0050 0.2250 0.0300 CMP Mining Inc. CMP 4 0.0400 0.0000 0.0800 0.0300 Cullinan Metals Corp CMT 30 0.0550 0.0450 0.0450 0.0000 0.5400 0.0250 Core Nickel Corp. CNCO 1151 0.0650 0.0550 0.0650 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 4090 0.0250 0.0150 0.0250 +0.0150 0.4200 0.0100 Collective Metals Inc. COMT 1375 0.2200 0.1850 0.2100 -0.0150 0.4200 0.1250 Core One Labs Inc. COOL 25 0.1900 0.1900 0.1900 +0.0100 0.6800 0.1650 Canter Resources Corp CRC 725 0.2250 0.2100 0.2200 +0.0050 0.9900 0.0700 Cruz Battery Metals Corp. CRUZ 91 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cross River Ventures Corp. CRVC 2880 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Cascada Silver Corp. CSS 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 4336 0.1750 0.1600 0.1600 -0.0050 0.2600 0.0250 Cult Food Science Corp CULT 1288 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0300 CMX Gold & Silver Corp. CXC 200 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0550 C21 Investments Inc. CXXI 40 0.4150 0.3800 0.4150 +0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 55 0.2700 0.2450 0.2450 +0.0100 1.7100 0.1500 Discovery Lithium Inc. DCLI 105 0.1800 0.1800 0.1800 0.0000 0.7900 0.1500 Digicann Ventures Inc. DCNN 290 0.0150 0.0150 0.0150 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 5 0.9000 0.9000 0.9000 0.0000 6.1500 0.9000 DeepRock Minerals Inc. DEEP 2060 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 0 0.0450 0.0000 0.0650 0.0150 Demesne Resources Ltd. DEME 50 0.0500 0.0500 0.0500 -0.0100 0.3900 0.0050 Diagnamed Holdings Corp. DMED 350 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 810 0.2550 0.2500 0.2550 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 463 0.3850 0.3500 0.3550 -0.0100 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 1 1.4700 1.4700 1.4700 -0.1800 8.5800 1.4700 DeepSpatial Inc. DSAI 105 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0200 Defence Therapeutics Inc DTC 585 1.2500 1.1200 1.2500 +0.0300 3.3000 1.1200 Danavation Technologies Corp. DVN 1170 0.0150 0.0150 0.0150 0.0000 0.1850 0.0100 Eagle Bay Resources Corp. EBR 340 0.3500 0.2000 0.2500 +0.1000 0.7500 0.1000 Element79 Gold Corp. ELEM 873 0.2850 0.2600 0.2850 +0.0050 1.0000 0.0950 EMP Metals Corp. EMPS 360 0.3850 0.3700 0.3700 -0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 5 0.1600 0.1600 0.1600 +0.0050 0.2500 0.0050 Enertopia Corp. ENRT 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 140 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0100 1CM Inc EPIC 61 1.0000 1.0000 1.0000 0.0000 2.5000 1.0000 Eagle Royalties Ltd. ER 25 0.1100 0.1100 0.1100 -0.0050 0.4000 0.0800 Eureka Lithium Corp. ERKA 3009 0.1200 0.1100 0.1150 0.0000 1.2000 0.1100 Replenish Nutrients Holding Corp. ERTH 2508 0.0700 0.0600 0.0600 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 102 0.1100 0.1000 0.1000 0.0000 0.4500 0.0500 EV Minerals Corporation EVM 270 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 62 3.6200 3.5400 3.6200 +0.0300 9.7800 2.6000 Fandifi Technology Corp. FDM 9500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 FE Battery Metals Corp. FE 25 0.1850 0.1700 0.1700 -0.0050 0.7100 0.1600 55 North Mining Inc. FFF 23 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 261 0.1400 0.1250 0.1300 +0.0050 0.4000 0.0750 Koios Beverage Corp. FIT 60 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 FendX Technologies Inc. FNDX 620 0.3500 0.3250 0.3500 +0.0200 0.5000 0.1550 Fathom Nickel Inc. FNI 220 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0650 Fox River Resources Corporation FOX 245 0.2900 0.2750 0.2750 -0.0150 0.3700 0.1600 Free Battery Metal Limited FREE 10 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 Forge Resources Corp. FRG 1575 0.5400 0.5100 0.5100 -0.0300 0.9400 0.1100 First Tellurium Corp. FTEL 145 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0650 Gander Gold Corporation GAND 30 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 267 0.3100 0.3000 0.3100 +0.0200 0.3100 0.0250 Gold Digger Resources Inc. GDIG 15 0.3550 0.3500 0.3500 0.0000 0.6500 0.2200 Golden Age Exploration Ltd. GDN 770 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0400 Goodness Growth Holdings Inc. GDNS 596 0.6100 0.5800 0.5900 0.0000 0.6300 0.1350 GameOn Entertainment Technologies Inc GET 499 0.1150 0.1100 0.1100 0.0000 0.2100 0.0600 Generic Gold Corp. GGC 300 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0400 General Copper Gold Corp. GGLD 3312 0.0500 0.0350 0.0500 +0.0100 0.1200 0.0250 Gemina Laboratories Ltd GLAB 115 0.5000 0.5000 0.5000 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 255 0.2300 0.2100 0.2300 +0.0150 0.3500 0.1650 Golden Lake Exploration Inc. GLM 105 0.0650 0.0650 0.0650 0.0000 0.1150 0.0450 Go Metals Corp GOCO 900 0.0800 0.0650 0.0650 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 205 0.1450 0.1400 0.1450 +0.0400 0.5400 0.0400 Green Bridge Metals Corporation GRBM 1040 0.1050 0.0950 0.1000 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 50 0.2850 0.2800 0.2850 0.0000 0.7500 0.2750 Greenhawk Resources Inc. GRHK 0 0.1400 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 2116 0.9800 0.9400 0.9800 +0.0200 0.9800 0.1650 Weekapaug Lithium Limited GRUV 447 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Golden Shield Resources Inc. GSRI 200 0.0850 0.0750 0.0750 -0.0050 0.3250 0.0700 Getchell Gold Corp. GTCH 475 0.1750 0.1700 0.1750 0.0000 0.2750 0.0850 Green Thumb Industries Inc. GTII 499 17.0000 16.0200 16.7900 +0.7400 20.7400 8.6200 G2 Energy Corp. GTOO 250 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 755 0.3650 0.3100 0.3600 +0.0200 0.3800 0.1300 Greenridge Exploration Inc. GXP 190 0.8400 0.8400 0.8400 +0.0100 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 50 0.1400 0.1400 0.1400 +0.0150 0.2500 0.0100 Harrys Manufacturing Inc. HARY 290 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 485 0.3850 0.3700 0.3850 +0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 636 0.2600 0.2500 0.2550 -0.0050 0.7200 0.1950 Global Helium Corp. HECO 325 0.1100 0.1050 0.1100 +0.0100 0.2900 0.0900 Herbal Dispatch Inc. HERB 610 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 20 0.2700 0.2700 0.2700 -0.0300 0.5000 0.0700 Hydrograph Clean Power Inc HG 1461 0.1200 0.1150 0.1200 +0.0100 0.1400 0.0700 Heartfield Mining Corp HMC 50 0.0700 0.0600 0.0600 -0.0100 0.0700 0.0300 Heritage Mining Ltd. HML 3920 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 375 0.1200 0.1100 0.1200 +0.0100 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 910 0.3000 0.2950 0.3000 0.0000 0.6400 0.2650 Highlander Silver Corp. HSLV 15 0.5000 0.4900 0.4900 -0.0100 0.6300 0.1000 High Tide Resources Corp. HTRC 467 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 246 0.7000 0.6500 0.6600 0.0000 2.2300 0.5800 Gold Hunter Resources Inc HUNT 166 0.4000 0.3500 0.4000 +0.0650 0.4000 0.1800 Headwater Gold Inc. HWG 460 0.1950 0.1800 0.1950 -0.0250 0.4900 0.1300 HYTN Innovations Inc HYTN 585 0.3600 0.3200 0.3200 -0.0400 0.3900 0.0050 Hertz Energy Inc. HZ 2170 0.1350 0.1200 0.1200 -0.0150 0.3800 0.1000 infinitii ai inc. IAI 139 0.0600 0.0500 0.0600 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 270 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 105 0.9500 0.9300 0.9400 0.0000 1.5000 0.6900 ThreeD Capital Inc. IDK 789 0.3200 0.2950 0.3000 0.0000 0.8700 0.1800 IM Cannabis Corp. IMCC 5 0.7800 0.7800 0.7800 +0.0300 1.9000 0.2400 Interra Copper Corp IMCX 7221 0.2000 0.1050 0.2000 +0.1000 0.7000 0.0900 InnoCan Pharma Corporation INNO 530 0.2800 0.2700 0.2800 +0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 1290 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1213 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 827 0.4100 0.3900 0.4100 +0.0200 1.3200 0.3300 Izotropic Corporation IZO 65 0.1400 0.1400 0.1400 +0.0250 0.4000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 589 0.9200 0.8800 0.8900 +0.0200 1.4600 0.4700 Intellabridge Technology Corporation KASH 1461 0.1700 0.1500 0.1600 +0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 10 0.6000 0.6000 0.6000 0.0000 0.7500 0.2500 American Potash Corp. KCL 200 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 KO Gold Inc. KOG 217 0.4100 0.4000 0.4100 +0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 221 0.4250 0.4150 0.4150 -0.0100 0.4900 0.1950 Lancaster Resources Inc. LCR 6850 0.0400 0.0300 0.0350 +0.0050 0.3000 0.0300 Leocor Gold Inc. LECR 900 0.0950 0.0800 0.0850 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 1000 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 63531 0.1200 0.0600 0.1200 +0.0550 0.1200 0.0500 Li-Metal Corp. LIM 45 0.1300 0.1150 0.1150 -0.0050 0.6300 0.1000 SpotLite360 IOT Solutions, Inc LITE 1553 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Lobe Sciences Ltd. LOBE 270 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Leopard Lake Gold Corp. LP 420 0.0500 0.0500 0.0500 0.0000 0.1100 0.0200 Champion Electric Metals Inc. LTHM 3083 0.0700 0.0600 0.0700 +0.0150 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 2010 0.1100 0.1050 0.1050 -0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 133 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 175 0.2500 0.2500 0.2500 +0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 350 0.1000 0.0900 0.1000 -0.0050 0.1600 0.0400 Max Power Mining Corp MAXX 2728 0.2450 0.2150 0.2200 -0.0200 0.6700 0.1950 MedBright AI Investments Inc. MBAI 250 0.1400 0.1300 0.1400 +0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 141 0.0550 0.0550 0.0550 0.0000 0.5600 0.0150 Mobilum Technologies Inc. MBLM 4 0.0250 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 54 0.0550 0.0550 0.0550 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 2448 0.2250 0.2100 0.2200 0.0000 0.5400 0.0850 Medaro Mining Corp. MEDA 0 0.2800 0.0000 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 140 0.1850 0.1750 0.1850 +0.0050 0.3000 0.0900 Lophos Holdings Inc. MESC 1050 0.0550 0.0500 0.0500 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 1 0.2800 0.0000 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 6 3.9100 3.9100 3.9100 +0.0600 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 240 0.0300 0.0200 0.0300 -0.0100 0.0600 0.0050 Mistango River Resources Inc. MIS 500 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Miata Metals Corp. MMET 3 0.2500 0.0000 0.6700 0.1350 Mojave Brands Inc. MOJO 0 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 700 0.0450 0.0400 0.0400 0.0000 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 101 2.0000 1.9000 1.9700 -0.1000 7.3500 1.0100 Micromem Technologies Inc. MRM 480 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 MariMed Inc. MRMD 19 0.3900 0.3050 0.3050 -0.0550 0.7800 0.2000 MTL Cannabis Corp. MTLC 5 0.3650 0.3650 0.3650 +0.0650 0.9800 0.2000 Musk Metals Corp MUSK 12 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 5720 0.1750 0.1600 0.1600 0.0000 0.2500 0.0300 Muzhu Mining Ltd. MUZU 630 0.0600 0.0500 0.0600 +0.0100 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 1045 0.0600 0.0550 0.0550 -0.0100 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 3636 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 PanGenomic Health Inc. NARA 4 0.0800 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 337 0.0900 0.0900 0.0900 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 360 0.4050 0.3900 0.3950 0.0000 0.5000 0.1400 nDatalyze Corp. NDAT 315 0.1500 0.1500 0.1500 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 850 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0450 New World Solutions Inc. NEWS 4252 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 550 0.5800 0.5600 0.5800 +0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 2619 0.4600 0.4150 0.4450 +0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 950 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0600 Delota Corp. NIC 237 0.1500 0.1400 0.1400 -0.0100 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 1517 0.1300 0.1100 0.1250 +0.0150 0.1500 0.0100 Nine Mile Metals Ltd. NINE 1460 0.1050 0.0900 0.1000 +0.0100 0.2950 0.0550 Nirvana Life Sciences Inc. NIRV 8 0.0200 0.0000 0.1150 0.0100 Northern Lights Resources Corp. NLR 460 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Nova Net Lease REIT NNL.U 430 0.1100 0.1100 0.1100 -0.0900 0.5000 0.0400 Norsemont Mining Inc. NOM 562 0.1150 0.1150 0.1150 0.0000 0.3350 0.0400 Nevada Organic Phosphate Inc. NOP 550 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 6 0.0150 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 2 0.0550 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 520 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 60 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0050 NSJ Gold Corp. NSJ 460 0.0200 0.0200 0.0200 -0.0200 0.0600 0.0150 Newterra Resources Inc. NT 600 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 2057 0.1250 0.1150 0.1250 +0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 574 0.3800 0.3600 0.3650 -0.0300 4.1400 0.2550 Nuran Wireless Inc. NUR 7753 0.1700 0.1500 0.1500 +0.0300 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 390 0.0600 0.0450 0.0600 +0.0300 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 1482 0.1650 0.1550 0.1550 -0.0050 0.3700 0.1350 EnviroGold Global Limited NVRO 2095 0.0500 0.0450 0.0500 0.0000 0.2400 0.0300 Oberon Uranium Corp. OBRN 820 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Orthogonal Global Group Inc. OGG 11 0.0400 0.0400 0.0400 -0.0200 0.7100 0.0400 Nextleaf Solutions Ltd. OILS 2335 0.1500 0.1350 0.1500 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 310 0.7700 0.6900 0.7500 0.0000 0.8000 0.0700 Organic Potash Corporation OPC 35 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 219 0.3500 0.3400 0.3400 -0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 420 0.0700 0.0650 0.0650 +0.0050 0.2800 0.0200 Ovation Science Inc OVAT 543 0.0550 0.0550 0.0550 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 650 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Impact Analytics Inc. PACT 685 0.9100 0.8600 0.8800 +0.0100 2.0500 0.0250 XTM Inc. PAID 187 0.1500 0.1500 0.1500 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 50 0.0750 0.0750 0.0750 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 0 0.0400 0.0000 0.1750 0.0050 Prophecy DeFi Inc. PDFI 0 0.0200 0.0000 0.0500 0.0050 Perk Labs Inc. PERK 356 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 19 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Planet Green Metals Inc. PGR 30 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 941 0.3100 0.2750 0.2850 0.0000 0.5900 0.2000 PharmaTher Holdings Ltd. PHRM 624 0.2550 0.2150 0.2400 -0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 206 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 ParcelPal Logistics Inc PKG 0 0.0750 0.0000 0.0850 0.0050 Tenet Fintech Group Inc PKK 852 0.1000 0.0900 0.0950 -0.0050 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 248 0.1500 0.1500 0.1500 0.0000 1.3100 0.1400 Planet 13 Holdings Inc. PLTH 81 0.8700 0.8600 0.8700 +0.0200 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 1547 0.0750 0.0650 0.0650 0.0000 0.2700 0.0550 Pampa Metals Corporation PM 831 0.2700 0.2550 0.2650 +0.0100 0.4000 0.0250 Pan American Energy Corp. PNRG 445 0.1550 0.1500 0.1500 +0.0050 0.7000 0.1350 POWR Lithium Corp. POWR 21 0.0700 0.0700 0.0700 +0.0050 0.3100 0.0500 PreveCeutical Medical Inc. PREV 2076 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 345 0.1700 0.1650 0.1650 +0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 695 0.2050 0.1950 0.2050 +0.0050 0.2300 0.0900 PTX Metals Inc. PTX 1890 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 19730 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 588 0.3200 0.2800 0.2800 -0.0100 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 290 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Planet Ventures Inc. PXI 1100 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quinsam Capital Corporation QCA 100 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 10 0.4500 0.4500 0.4500 -0.0400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 850 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 3330 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Quebec Nickel Corp QNI 53 0.1500 0.1500 0.1500 -0.0050 0.2150 0.0050 Quebec Rare Earth Elements Corp. QREE 3 0.1800 0.0000 0.3950 0.0050 Railtown AI Technologies Inc RAIL 1150 0.2000 0.2000 0.2000 0.0000 0.2850 0.0900 Rain City Resources Inc. RAIN 400 0.0500 0.0500 0.0500 +0.0100 0.0850 0.0150 Archer Exploration Corp. RCHR 14461 0.0350 0.0250 0.0350 0.0000 0.2350 0.0250 Legible Inc. READ 1370 0.0950 0.0800 0.0900 0.0000 0.2000 0.0150 Red Canyon Resources Ltd. REDC 1275 0.2300 0.2050 0.2300 +0.0250 0.3100 0.1700 The Hash Corporation REZN 2000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 20 0.1300 0.1300 0.1300 +0.0050 0.5200 0.1000 Renforth Resources Inc. RFR 520 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 7 0.0100 0.0000 0.1150 0.0050 RIV Capital Inc. RIV 20 0.1100 0.1100 0.1100 +0.0050 0.2200 0.0800 Red Metal Resources Ltd. RMES 20 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0050 Recharge Resources Ltd. RR 5 0.1200 0.1200 0.1200 -0.0050 0.7300 0.1200 Rush Rare Metals Corp. RSH 1014 0.1200 0.1100 0.1200 +0.0100 0.1700 0.0250 Rua Gold Inc. RUA 1326 0.1750 0.1650 0.1750 +0.0100 0.2350 0.1100 Refined Energy Corp. RUU 0 0.0900 0.0000 0.1900 0.0350 Revive Therapeutics Ltd. RVV 286 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 Red White & Bloom Brands Inc. RWB 872 0.0650 0.0500 0.0500 -0.0250 0.1150 0.0250 Rockex Mining Corporation RXM 100 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Silver Sands Resources Corp. SAND 12 0.1100 0.1100 0.1100 -0.0150 0.1700 0.0500 Sanu Gold Corp. SANU 1650 0.0900 0.0900 0.0900 0.0000 0.2150 0.0300 Sasquatch Resources Corp. SASQ 1675 0.0700 0.0500 0.0700 +0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 50 0.0600 0.0600 0.0600 0.0000 0.1250 0.0300 SBD Capital Corp. SBD 0 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0 0.0550 0.0000 0.1300 0.0250 Scope AI Corp. SCPE 53 1.9500 1.8500 1.9500 +0.1000 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 730 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Scryb Inc. SCYB 1401 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Seahawk Gold Corp. SEAG 10 0.2500 0.2500 0.2500 +0.0100 0.3100 0.0500 Serra Energy Metals Corp. SEEM 405 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Showcase Minerals Inc. SHOW 595 0.9500 0.9200 0.9200 -0.0200 4.5500 0.4000 Sharc International Systems Inc. SHRC 8 0.2000 0.2000 0.2000 +0.0150 0.3300 0.1850 SLANG Worldwide Inc. SLNG 96 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 625 0.3400 0.3300 0.3400 +0.0150 0.5500 0.1550 Star Navigation Systems Group Ltd. SNA 1842 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Sona Nanotech Inc. SONA 22 0.4100 0.3900 0.4100 -0.0100 0.5600 0.1350 Sparc AI Inc. SPAI 66 0.3800 0.3200 0.3600 -0.0250 0.4300 0.0700 Spacefy Inc. SPFY 0 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 1090 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 175 0.0600 0.0550 0.0550 -0.0050 0.3700 0.0500 Sweet Poison Spirits Inc. SPS 10 0.0650 0.0650 0.0650 -0.0350 0.1500 0.0050 Spetz Inc. SPTZ 3 0.2200 0.0000 1.5000 0.1100 StateHouse Holdings Inc STHZ 655 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0050 Silverstock Metals Inc. STK 460 0.2500 0.2500 0.2500 0.0000 0.3300 0.0800 Stearman Resources Inc. STMN 10 0.0550 0.0550 0.0550 +0.0100 0.0700 0.0200 St-Georges Eco-Mining Corp. SX 406 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 10 0.0750 0.0750 0.0750 0.0000 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 803 0.3000 0.2300 0.3000 +0.1000 3.4000 0.1650 Talmora Diamond Inc. TAI 330 0.0650 0.0650 0.0650 +0.0250 0.0950 0.0050 Tana Resources Corp. TANA 50 0.0800 0.0800 0.0800 0.0000 0.0800 0.0200 Taurus Gold Corp. TAUR 327 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 2444 0.1000 0.0900 0.0950 0.0000 0.5700 0.0900 Trillion Energy International Inc. TCF 5131 0.1600 0.1450 0.1500 +0.0100 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4350 0.0100 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 330 0.3500 0.3500 0.3500 0.0000 0.4500 0.1300 Targa Exploration Corp. TEX 479 0.0900 0.0850 0.0900 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 336 0.1450 0.1300 0.1400 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 2209 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 50 0.0800 0.0800 0.0800 +0.0150 0.2200 0.0450 Cansortium Inc. TIUM.U 1378 0.1800 0.1600 0.1600 0.0000 0.2800 0.0600 Temas Resources Corp. TMAS 51 0.2050 0.1850 0.2050 +0.0200 0.4700 0.0300 Teako Minerals Corp. TMIN 450 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0350 Tartisan Nickel Corp. TN 945 0.1800 0.1550 0.1750 +0.0050 0.1900 0.0600 Boba Mint Holdings Ltd. TNJ 750 0.0400 0.0300 0.0400 +0.0400 0.0400 0.0300 The Tinley Beverage Company Inc. TNY 200 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 5040 0.3550 0.3500 0.3500 0.0000 0.6700 0.2600 Triple One Metals Inc. TONE 1 0.0200 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 165 0.0750 0.0700 0.0700 0.0000 0.4650 0.0600 Red Light Holland Corp. TRIP 2427 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Troy Minerals Inc. TROY 208 0.2300 0.2200 0.2300 +0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 409 0.7000 0.6800 0.6900 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 1561 14.5000 13.5100 14.3700 +0.5700 18.5600 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 550 96.5000 96.5000 96.5000 0.0000 96.5000 70.0000 Tryp Therapeutics Inc TRYP 4303 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 701 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 UniDoc Health Corp. UDOC 2043 0.6600 0.6300 0.6500 +0.0300 1.2500 0.3800 Ultra Brands Ltd. ULTA 135 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 United Lithium Corp. ULTH 35 0.3600 0.3550 0.3600 +0.0050 0.5400 0.1650 NameSilo Technologies Corp. URL 516 0.2900 0.2800 0.2800 -0.0150 0.3000 0.1300 First American Uranium Inc. URM 8 0.0450 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 30 0.1000 0.1000 0.1000 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 901 0.1950 0.1900 0.1950 +0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 550 0.3700 0.3400 0.3700 +0.0200 0.4500 0.1050 Kraken Energy Corp. UUSA 225 0.1000 0.0950 0.1000 0.0000 0.3600 0.0900 Puranium Energy Ltd. UX 985 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 20 0.1600 0.1550 0.1600 0.0000 0.4550 0.1400 Pedro Resources Ltd. VBN 390 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 PlantX Life Inc VEGA 0 0.0300 0.0000 0.1150 0.0050 Boosh Plant-Based Brands Inc. VEGI 2580 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vext Science, Inc. VEXT 180 0.2400 0.2350 0.2400 +0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 0 0.0200 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 250 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Victory Battery Metals Corp. VR 360 0.0500 0.0500 0.0500 -0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 5 0.1900 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 435 0.2200 0.2050 0.2100 -0.0050 2.3200 0.2050 VSBLTY Groupe Technologies Corp. VSBY 911 0.1050 0.0750 0.1050 +0.0250 1.4000 0.0700 Victory Square Technologies Inc. VST 825 0.1150 0.1050 0.1100 0.0000 0.2000 0.1050 Justera Health Ltd. VTAL 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 2 0.0200 0.0000 0.1000 0.0050 West Mining Corp. WEST 706 0.4300 0.3400 0.3900 +0.0650 0.4300 0.0100 Westward Gold Inc. WG 270 0.0900 0.0850 0.0900 0.0000 0.1900 0.0650 American Aires Inc. WIFI 4736 1.2000 1.0500 1.1800 +0.0900 1.7800 0.0850 West Oak Gold Corp. WO 420 0.0800 0.0700 0.0700 -0.0050 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 18 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Western Uranium & Vanadium Corp. WUC 675 1.9800 1.8300 1.9600 +0.0900 2.6000 0.8900 Xebra Brands Ltd XBRA 4014 0.1050 0.0850 0.0850 -0.0150 0.1750 0.0100 X1 Entertainment Group Inc. XONE 671 0.2450 0.2400 0.2450 +0.0400 0.3450 0.0050 Xtacy Therapeutics Corp. XTCY 210 0.0550 0.0450 0.0450 0.0000 0.1750 0.0200 Adastra Holdings Ltd. XTRX 5 0.2150 0.2150 0.2150 +0.0100 0.5400 0.1700 ZeU Technologies Inc. ZEU 235 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 35 0.3600 0.3500 0.3600 0.0000 1.1400 0.2350 Zoglos Food Corp. ZOG 21 0.1400 0.1400 0.1400 -0.0050 0.1850 0.0050 ZTEST Electronics Inc. ZTE 1967 0.3500 0.3000 0.3150 +0.0150 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinor Growers Inc. AFI 0.065 0.085 0.2600 0.0500 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.140 0.180 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 Alma Gold Inc. ALMA 0.035 0.045 0.0750 0.0250 Ambari Brands Inc. AMB 0.090 0.100 0.6700 0.0750 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0300 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.290 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0600 0.0150 ASEP Medical Holdings Inc. ASEP 0.120 0.200 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Athena Gold Corporation ATHA 0.025 0.050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Atmofizer Technologies Inc. ATMO 0.065 0.070 0.1450 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Auric Minerals Corp. AUMC 1.600 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0100 Body and Mind Inc. BAMM 0.075 0.105 0.1550 0.0450 Dark Star Minerals Inc. BATT 0.030 0.035 0.0700 0.0150 Battery X Metals Inc. BATX 0.095 0.100 0.2100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0150 0.0050 Blender Bites Limited BITE 1.500 1.520 4.7500 1.4900 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.060 0.085 0.1300 0.0300 Blackhawk Growth Corp. BLR 0.020 0.030 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.025 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. CAKE 0.130 0.150 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0300 0.0150 Canadian GoldCamps Corp. CAMP 0.200 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.055 0.060 0.1000 0.0400 Cascade Copper Corp. CASC 0.040 0.045 0.1500 0.0300 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.005 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0450 CleanGo Innovations Inc. CGII 1.120 1.180 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.015 0.025 0.3450 0.0100 Chalice Brands Ltd. CHAL 0.225 ChitogenX Inc. CHGX 0.045 0.065 0.1750 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 1.460 Canadian Metals Inc. CME 0.150 0.245 0.1600 0.0200 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1050 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.060 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.200 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.105 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Crestview Exploration Inc. CRS 0.040 0.045 0.1050 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.500 0.520 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.230 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 City View Green Holdings Inc. CVGR 0.010 0.0150 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.050 0.0850 0.0300 Dundee Sustainable Technologies Inc. DST 0.120 0.175 0.2000 0.0200 Eat & Beyond Global Holdings Inc EATS 0.050 0.080 0.2400 0.0500 Edgemont Gold Corp. EDGM 0.050 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.4400 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 0.070 0.075 0.3000 0.0550 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.120 0.300 0.2000 0.0650 E-Power Resources Inc. EPR 0.060 0.070 0.4250 0.0450 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0650 0.0150 Etruscus Resources Corp. ETR 0.060 0.065 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.1800 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.090 0.100 0.1200 0.0450 Four Nines Gold Inc. FNAU 0.300 0.315 0.6500 0.2050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 0.5000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0400 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0200 0.0050 GreenBank Capital Inc. GBC 0.045 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.130 0.155 0.2000 0.0200 Great Eagle Gold Corp. GEGC 0.390 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1700 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.5800 0.0800 Global Hemp Group Inc. GHG 0.045 0.060 0.3000 0.0150 Golden Spike Resources Corp GLDS 0.120 0.150 0.2800 0.0600 Glow LifeTech Corp GLOW 0.025 0.035 0.1300 0.0200 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GOAT Industries Ltd GOAT 0.110 0.145 1.0000 0.0600 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.035 0.045 0.2000 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0100 Silver Hammer Mining Corp HAMR 0.130 0.130 0.2900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.050 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.085 0.120 0.2400 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.030 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.010 0.025 0.1000 0.0050 Inspiration Energy Corp. ISP 0.025 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.070 0.300 2.2800 0.0500 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.060 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.235 0.340 0.4100 0.1300 Juva Life Inc. JUVA 0.030 0.045 0.0700 0.0200 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0700 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.070 0.4000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0550 0.0150 Live Energy Minerals Corp. LIVE 0.430 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.125 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.090 0.135 0.6100 0.1100 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0750 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.100 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.055 0.060 0.2500 0.0400 Metalite Resources Inc. METL 0.020 0.040 0.3000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.025 0.040 0.2500 0.0200 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.030 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.040 0.050 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moonbound Mining Ltd. MML 0.380 0.395 0.6000 0.1300 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Mosaic Minerals Corp. MOC 0.050 0.060 0.1200 0.0450 Doseology Sciences Inc MOOD 0.320 0.550 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.100 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.115 0.120 0.3500 0.1100 Montego Resources Inc. MY 0.060 0.100 0.2000 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 Nevis Brands Inc. NEVI 0.095 0.100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 0.015 0.020 0.1000 0.0100 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nordique Resources Inc. NORD 0.055 0.080 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Nova Lithium Corp. NVLI 0.090 0.135 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 New Wave Holdings Corp. NWAI 0.010 0.015 0.1050 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1000 0.0100 Permex Petroleum Corporation OIL 5.300 5.300 18.4000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Newpath Resources Inc. PATH 0.060 0.085 0.3000 0.0500 POSaBIT Systems Corporation PBIT 0.160 0.200 1.0800 0.1550 PUDO Inc. PDO 0.170 0.245 1.7000 0.1400 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.030 0.060 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.120 0.165 0.2050 0.1000 Peloton Minerals Corporation PMC 0.100 0.120 0.1500 0.0800 Predictmedix AI Inc. PMED 0.025 0.030 0.1550 0.0250 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0.015 0.020 0.2200 0.0200 Loyalist Exploration Limited. PNGC 0.005 0.010 0.0200 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0550 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.050 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.250 0.250 0.1700 0.0900 PR Technology Inc. PRTI Prudent Minerals Corp. PRUD 0.035 0.070 0.1400 0.0300 PowerStone Metals Corp. PS 0.050 0.065 0.0900 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Psyched Wellness Ltd PSYC 0.050 0.060 0.1100 0.0300 Psyence Group Inc PSYG 0.025 0.030 0.1500 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 0.0100 0.0100 P2Earn Inc. PXE 0.005 0.015 0.1300 0.0050 Quantum Battery Metals Corp QBAT 0.140 0.155 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 0.080 0.110 0.4000 0.0850 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0050 Questcorp Mining Inc. QQQ 0.045 0.050 0.2000 0.0250 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.045 0.060 0.1200 0.0150 Rumble Resources Inc. RB 0.250 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.050 0.070 0.1150 0.0500 Royalties Inc. RI 0.030 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.220 0.8900 0.1300 Rockland Resources Ltd RKL 0.035 0.040 0.0700 0.0150 Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 Sweet Earth Holdings Corporation SE 0.040 0.055 0.8500 0.0200 Sierra Grande Minerals Inc. SGRO 0.025 0.095 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0450 0.0250 Grounded People Apparel Inc. SHOE 0.900 0.980 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.045 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.045 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.080 0.090 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.050 0.0500 0.0100 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.075 0.100 0.0750 0.0100 SOL Global Investments Corp. SOL 0.040 0.045 0.3450 0.0300 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.065 0.075 0.1500 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.450 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.005 0.010 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.140 0.160 0.3800 0.0800 Starmet Ventures Inc. STAR 0.075 0.160 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StrategX Elements Corp. STGX 0.105 0.180 0.3350 0.0700 StickIt Technologies Inc. STKT 0.020 0.030 0.2200 0.0150 Steep Hill Inc. STPH 0.030 0.190 0.1800 0.0050 S2 Minerals Inc. STWO 0.080 0.105 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.400 1.2100 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.260 0.290 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1750 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.050 0.1950 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.035 0.040 0.0950 0.0200 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Trojan Gold Inc. TGII 0.020 0.050 0.1300 0.0150 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.010 0.025 0.1700 0.0200 Tier One Capital Limited Partnership TLP.UN 2.600 3.150 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.140 0.255 0.5500 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Tarachi Gold Corp. TRG 0.035 0.045 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.140 0.6500 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Uriel Gas Holdings Corp. UGH 0.015 0.025 0.1100 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.860 5.950 5.5900 4.6200 Urbana Corporation A NV URB.A 4.340 5.000 4.8800 3.8500 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0150 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.090 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.410 0.485 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.150 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.015 2.000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.015 0.035 0.0800 0.0050 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1900 0.1200 Earthwise Minerals Corp. WISE 0.035 0.040 0.1000 0.0200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.155 0.180 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.020 0.030 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.165 0.200 0.3100 0.0650 XS Financial Inc. XSF 0.040 0.060 0.0700 0.0200 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM 0.020 0.030 0.2000 0.0100 BIOSENTA Inc. ZRO 0.330 0.490 0.8900 0.1500 Trades: 8,377 Total Volume: 47,486,118 Total Value: $10,807,307 Advanced: 151 Declined: 102 Unchanged: 551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.