CNSX Trading Daily Market Summary April 25 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 268 1.2900 1.2400 1.2400 -0.0400 1.8400 0.4650 Abound Energy Inc. ABND 1724 0.1200 0.0900 0.0900 -0.0200 0.6000 0.0050 Albert Labs International Corp. ABRT 20 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 ACME Lithium Inc. ACME 180 0.0650 0.0600 0.0600 0.0000 0.4100 0.0500 Alpha Cognition Inc. ACOG 15 0.6800 0.6800 0.6800 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 0.4450 0.0000 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.3850 0.3850 0.3850 -0.0600 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 326 1.5000 1.4300 1.4500 -0.0400 1.6400 0.8500 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 20 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Arctic Fox Lithium Corp. AFX 10 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 13 0.1250 0.1250 0.1250 -0.0100 0.9700 0.1100 Algernon Pharmaceuticals Inc. AGN 185 0.1200 0.1100 0.1200 +0.0050 0.2850 0.0500 NetraMark Holdings Inc. AIAI 14 0.3150 0.3050 0.3150 +0.0100 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 1202 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Genesis AI Corp. AIG 1130 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 850 0.0700 0.0650 0.0650 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 6 0.0150 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 90 0.1450 0.1450 0.1450 -0.0050 0.3900 0.1450 Ambari Brands Inc. AMB 101 0.1000 0.1000 0.1000 +0.0100 0.6700 0.0750 AmmPower Corp AMMP 936 0.0400 0.0400 0.0400 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 632 0.3600 0.3450 0.3450 -0.0250 0.4250 0.1050 Abitibi Metals Corp. AMQ 8586 0.4650 0.4350 0.4600 +0.0100 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 30 0.0800 0.0800 0.0800 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 615 0.1300 0.1150 0.1200 -0.0050 0.3100 0.0600 AAPKI Ventures Inc. APKI 170 0.0750 0.0700 0.0750 +0.0200 0.2500 0.0400 Global Compliance Applications Corp. APP 75 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 400 0.1950 0.1950 0.1950 -0.0050 0.2600 0.0800 Armada Mercantile Ltd. ARM 1 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 350 0.0800 0.0750 0.0800 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 260 0.1900 0.1800 0.1900 -0.0050 0.2700 0.1200 Arway Corporation ARWY 56 0.3000 0.2500 0.3000 +0.0300 0.9700 0.1900 Asante Gold Corporation ASE 1221 1.2200 1.1500 1.1700 +0.0100 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 30 0.1600 0.1600 0.1600 +0.0250 0.5600 0.0600 Ashley Gold Corp ASHL 580 0.0750 0.0650 0.0650 -0.0100 0.1450 0.0400 Atco Mining Inc. ATCM 200 0.0500 0.0500 0.0500 0.0000 0.2050 0.0400 Aether Catalyst Solutions, Inc. ATHR 10 0.0750 0.0750 0.0750 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 10 0.0700 0.0700 0.0700 0.0000 0.1450 0.0200 Inflection Resources Ltd. AUCU 880 0.2100 0.1850 0.1900 0.0000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 1800 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Emperor Metals Inc. AUOZ 2749 0.1500 0.1400 0.1450 -0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 1 0.2100 0.0000 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 53 0.5900 0.5900 0.5900 +0.0600 0.6000 0.0650 Aurwest Resources Corporation AWR 1080 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 547 3.3600 3.1200 3.1300 -0.2300 5.5000 0.9000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 11 1.4000 1.3400 1.3400 -0.1200 2.1200 0.4050 Ayurcann Holdings Corp AYUR 134 0.0300 0.0250 0.0250 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 692 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0500 Dark Star Minerals Inc. BATT 380 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Blueberries Medical Corp. BBM 5351 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 757 0.1350 0.1300 0.1300 0.0000 0.6200 0.0600 The BC Bud Corporation BCBC 160 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 40 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 BevCanna Enterprises Inc. BEV 7 1.9000 1.8700 1.9000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 16 0.3850 0.3850 0.3850 +0.0050 0.4400 0.0100 Big Gold Inc. BG 1916 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0150 Blue Horizon Global Capital Corp. BHCC 312 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 194 0.2600 0.2550 0.2550 -0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2507 0.1600 0.1550 0.1600 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 105 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 BioVaxys Technology Corp. BIOV 50 0.0850 0.0850 0.0850 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 70 1.4900 1.4900 1.4900 -0.0100 5.0000 1.4900 Britannia Life Sciences Inc. BLAB 10 0.0600 0.0600 0.0600 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 548 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 115 0.1350 0.1250 0.1350 +0.0050 0.2600 0.1100 Cannabix Technologies Inc. BLO 5160 0.6500 0.4500 0.5900 +0.1450 0.6500 0.1600 Cryptoblox Technologies Inc. BLOX 505 0.1750 0.1700 0.1700 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 100 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0050 Beyond Oil Ltd. BOIL 270 0.7300 0.7000 0.7200 +0.0200 0.8500 0.4000 Galloper Gold Corp. BOOM 500 0.1050 0.0950 0.0950 -0.0200 0.1650 0.0700 Braxia Scientific Corp BRAX 205 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 1735 0.0400 0.0400 0.0400 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 1150 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Quest Critical Metals Inc. BULL 840 0.2700 0.2650 0.2650 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 325 0.3050 0.2900 0.3050 +0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 99 0.6500 0.6200 0.6200 -0.0300 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 235 0.1450 0.1450 0.1450 +0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 855 0.6300 0.6100 0.6200 -0.0100 0.8700 0.4000 BZAM Ltd. BZAM 17143 0.0150 0.0150 0.0150 +0.0050 0.3500 0.0100 KWG Resources Inc. CACR 3025 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 38 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 490 0.1400 0.1200 0.1200 -0.0200 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 60 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 165 0.0450 0.0400 0.0450 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 723 0.1300 0.1300 0.1300 -0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 1085 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 30 0.1000 0.0950 0.0950 0.0000 0.1600 0.0650 CDN Maverick Capital Corp CDN 40 0.1500 0.1500 0.1500 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 1108 0.0950 0.0850 0.0900 -0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 200 0.3500 0.3400 0.3500 +0.0100 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 300 0.0200 0.0200 0.0200 0.0000 0.3450 0.0100 Ciscom Corp. CISC 360 0.0950 0.0800 0.0800 -0.0100 1.0500 0.0400 Cresco Labs Inc. CL 373 2.7600 2.6600 2.6600 -0.1600 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0800 0.0000 0.1200 0.0300 Canadian Metals Inc. CME 10 0.1600 0.1600 0.1600 +0.0100 0.1600 0.0200 Clarity Metals Corp. CMET 140 0.0550 0.0500 0.0550 +0.0100 0.2250 0.0300 Cullinan Metals Corp CMT 480 0.0450 0.0450 0.0450 0.0000 0.5400 0.0250 Core Nickel Corp. CNCO 2799 0.0600 0.0550 0.0600 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 1450 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 100 0.2250 0.2250 0.2250 +0.0050 0.4200 0.1250 Captor Capital Corp CPTR 430 0.0500 0.0450 0.0500 +0.0050 0.2850 0.0400 Canter Resources Corp CRC 1200 0.2300 0.2150 0.2150 0.0000 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 5 0.0250 0.0000 0.0450 0.0100 Cruz Battery Metals Corp. CRUZ 16 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Copper Standard Resources Inc. CSR 25 0.5000 0.5000 0.5000 0.0000 0.6500 0.1200 C2C Metals Corp. CTOC 2394 0.1650 0.1500 0.1650 +0.0150 0.2600 0.0250 Cult Food Science Corp CULT 7124 0.0950 0.0800 0.0950 +0.0150 0.4200 0.0300 City View Green Holdings Inc. CVGR 490 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 C21 Investments Inc. CXXI 290 0.4200 0.3850 0.3950 -0.0300 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2505 0.2550 0.2300 0.2350 -0.0100 1.7100 0.1500 Discovery Lithium Inc. DCLI 1 0.1800 0.0000 0.7900 0.1500 Digicann Ventures Inc. DCNN 24 0.0150 0.0150 0.0150 -0.0050 0.2500 0.0050 DeepRock Minerals Inc. DEEP 1660 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 7 0.0450 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 690 0.0500 0.0400 0.0450 +0.0100 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 1079 0.2750 0.2500 0.2500 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 1893 0.3800 0.3650 0.3650 -0.0050 2.0000 0.1850 Defence Therapeutics Inc DTC 96 1.2500 1.2000 1.2200 -0.0100 3.3400 1.1200 Danavation Technologies Corp. DVN 148 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 Element79 Gold Corp. ELEM 111 0.2800 0.2650 0.2800 +0.0100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 51 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 EMP Metals Corp. EMPS 125 0.3800 0.3700 0.3800 0.0000 0.5800 0.3000 Entheon Biomedical Corp. ENBI 5 0.1550 0.1550 0.1550 -0.0450 0.2500 0.0050 Enertopia Corp. ENRT 5 0.0200 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 430 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 ePlay Digital Inc. EPY 140 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 70 0.1150 0.1150 0.1150 -0.0050 0.4000 0.0800 Eureka Lithium Corp. ERKA 3142 0.1400 0.1150 0.1150 -0.0200 1.2000 0.1150 Replenish Nutrients Holding Corp. ERTH 300 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 388 0.1000 0.0950 0.1000 0.0000 0.4500 0.0500 EnviroMetal Technologies Inc. ETI 646 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Etruscus Resources Corp. ETR 8 0.0550 0.0000 0.1500 0.0300 EV Minerals Corporation EVM 949 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 52 3.6000 3.5300 3.5900 -0.0300 9.7800 2.6000 Fandifi Technology Corp. FDM 900 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 FE Battery Metals Corp. FE 46 0.1800 0.1750 0.1750 -0.0050 0.7100 0.1600 4Front Ventures Corp. FFNT 47 0.1250 0.1250 0.1250 +0.0250 0.4000 0.0750 Koios Beverage Corp. FIT 10 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 330 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0450 FendX Technologies Inc. FNDX 670 0.3300 0.3200 0.3300 +0.0050 0.5000 0.1550 Fathom Nickel Inc. FNI 55 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0650 Fineqia International Inc. FNQ 165 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 212 0.2950 0.2900 0.2900 -0.0100 0.3700 0.1600 Forge Resources Corp. FRG 3198 0.5500 0.4900 0.5400 +0.0100 0.9400 0.0950 First Tellurium Corp. FTEL 847 0.0800 0.0750 0.0800 0.0000 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Gander Gold Corporation GAND 100 0.0750 0.0750 0.0750 0.0000 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 4 0.2900 0.0000 0.3000 0.0250 Gold Digger Resources Inc. GDIG 60 0.3550 0.3500 0.3500 -0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 1013 0.6000 0.5800 0.5900 +0.0200 0.6300 0.1350 GameOn Entertainment Technologies Inc GET 1007 0.1150 0.1000 0.1100 0.0000 0.2100 0.0600 Generic Gold Corp. GGC 159 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0400 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 180 0.2150 0.2100 0.2150 +0.0100 0.3500 0.1650 Golden Lake Exploration Inc. GLM 990 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0450 Gold Port Corporation GPO 0 0.0400 0.0000 0.0550 0.0300 Green Bridge Metals Corporation GRBM 1181 0.1100 0.1000 0.1000 -0.0050 0.1900 0.0400 Madison Metals Inc. GREN 710 0.2950 0.2750 0.2850 -0.0100 0.7500 0.2750 Grown Rogue International Inc. GRIN 3094 0.9800 0.8900 0.9600 +0.0500 0.9800 0.1650 Weekapaug Lithium Limited GRUV 30 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Golden Shield Resources Inc. GSRI 950 0.0800 0.0750 0.0800 +0.0050 0.3250 0.0700 Getchell Gold Corp. GTCH 300 0.1750 0.1700 0.1750 +0.0150 0.2750 0.0850 Green Thumb Industries Inc. GTII 521 16.9000 15.9800 16.0500 -0.7800 20.7400 8.6200 G2 Energy Corp. GTOO 250 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 61 0.3400 0.3300 0.3400 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 70 0.8400 0.8300 0.8300 -0.0100 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 490 0.1250 0.1150 0.1250 +0.0750 0.2500 0.0100 Harrys Manufacturing Inc. HARY 70 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 535 0.3800 0.3700 0.3750 -0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 3646 0.2650 0.2450 0.2600 +0.0200 0.7200 0.1950 Global Helium Corp. HECO 583 0.1100 0.1000 0.1000 -0.0100 0.2900 0.0900 Herbal Dispatch Inc. HERB 54 0.0450 0.0450 0.0450 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 615 0.3400 0.3000 0.3000 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 1538 0.1150 0.1050 0.1100 0.0000 0.1400 0.0700 Heartfield Mining Corp HMC 20 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0300 Heritage Mining Ltd. HML 100 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 860 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1408 0.3100 0.2900 0.3000 -0.0050 0.6400 0.2650 Highrock Resources Ltd. HRK 0 0.0500 0.0000 0.1200 0.0250 Hero Innovation Group Inc. HRO 190 0.1250 0.1200 0.1200 -0.0300 0.2400 0.0150 High Tide Resources Corp. HTRC 0 0.0500 0.0000 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1121 0.7000 0.6200 0.6600 +0.0300 2.2300 0.5800 Hi-View Resources Inc HVW 1850 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 285 0.2200 0.1800 0.2200 +0.0350 0.4900 0.1300 HYTN Innovations Inc HYTN 350 0.3700 0.3600 0.3600 -0.0300 0.3900 0.0050 Hertz Energy Inc. HZ 939 0.1400 0.1300 0.1350 -0.0050 0.3800 0.1000 infinitii ai inc. IAI 476 0.0600 0.0550 0.0600 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 4 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 98 0.9400 0.8900 0.9400 +0.0400 1.5000 0.6900 ThreeD Capital Inc. IDK 1108 0.3200 0.3000 0.3000 -0.0100 0.8700 0.1800 IM Cannabis Corp. IMCC 27 0.7500 0.7200 0.7500 0.0000 1.9000 0.2400 Interra Copper Corp IMCX 755 0.1000 0.0900 0.1000 0.0000 0.7000 0.0900 InnoCan Pharma Corporation INNO 100 0.2800 0.2750 0.2750 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 420 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 48 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 100 0.3950 0.3900 0.3900 0.0000 1.3200 0.3300 ICEsoft Technologies Canada Corp. ISFT 150 0.0050 0.0050 0.0050 -0.0150 0.1000 0.0050 Inspiration Energy Corp. ISP 33 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Irwin Naturals Inc IWIN 24 0.1200 0.1200 0.1200 -0.0200 2.4000 0.0500 Izotropic Corporation IZO 45 0.1200 0.1150 0.1150 -0.0200 0.4000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 380 0.9200 0.8700 0.8700 -0.0600 1.4600 0.4700 Juva Life Inc. JUVA 460 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Intellabridge Technology Corporation KASH 1648 0.1750 0.1400 0.1500 -0.0200 0.2300 0.0650 Kobrea Exploration Corp. KBX 10 0.6000 0.6000 0.6000 0.0000 0.7500 0.2500 KO Gold Inc. KOG 265 0.4000 0.4000 0.4000 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 3955 0.4350 0.3950 0.4250 +0.0150 0.4900 0.1950 Kingsview Minerals Ltd. KVM 4050 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 180 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 Leocor Gold Inc. LECR 520 0.0800 0.0800 0.0800 +0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 7399 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Li-Metal Corp. LIM 75 0.1250 0.1200 0.1200 -0.0050 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 8 0.0200 0.0000 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 36 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Live Energy Minerals Corp. LIVE 10 0.4500 0.4500 0.4500 0.0000 1.0400 0.4500 Lobe Sciences Ltd. LOBE 9 0.0200 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 418 0.0650 0.0550 0.0550 -0.0100 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 1914 0.1100 0.1050 0.1100 -0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 920 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 445 0.2450 0.2400 0.2450 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 135 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0400 Max Power Mining Corp MAXX 8927 0.2600 0.2250 0.2400 -0.0150 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2295 0.1400 0.1300 0.1300 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 88 0.0600 0.0550 0.0550 0.0000 0.5600 0.0150 Mobilum Technologies Inc. MBLM 173 0.0300 0.0250 0.0250 +0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 888 0.2300 0.2100 0.2200 -0.0100 0.5400 0.0850 Medaro Mining Corp. MEDA 135 0.2900 0.2800 0.2800 -0.1000 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 91 0.1800 0.1750 0.1800 0.0000 0.3000 0.0900 Lophos Holdings Inc. MESC 1240 0.0600 0.0600 0.0600 0.0000 0.3000 0.0300 Metalite Resources Inc. METL 120 0.0350 0.0350 0.0350 0.0000 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 7 3.8500 3.8500 3.8500 +0.0400 7.0000 0.0500 Maple Leaf Green World Inc. MGW 576 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Mistango River Resources Inc. MIS 1290 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Global Health Clinics Ltd. MJRX 0 0.0250 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 208 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0100 Moonbound Mining Ltd. MML 79 0.3700 0.3700 0.3700 -0.0300 0.6000 0.1300 Molten Metals Corp. MOLT 300 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 163 2.1000 1.9500 2.0700 -0.2300 7.3500 1.0100 Micromem Technologies Inc. MRM 60 0.0400 0.0400 0.0400 0.0000 0.1650 0.0400 MariMed Inc. MRMD 40 0.3800 0.3600 0.3600 +0.0700 0.7800 0.2000 MTL Cannabis Corp. MTLC 51 0.3000 0.2600 0.3000 +0.0450 0.9800 0.2000 Musk Metals Corp MUSK 70 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 356 0.1600 0.1600 0.1600 -0.0050 0.2500 0.0300 Muzhu Mining Ltd. MUZU 40 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 901 0.0650 0.0600 0.0650 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 0 0.0200 0.0000 0.2000 0.0100 New Break Resources Ltd. NBRK 280 0.0900 0.0750 0.0900 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 2167 0.4000 0.3850 0.3950 +0.0250 0.5000 0.1400 Nerds On Site Inc. NERD 1650 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 61 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0450 New World Solutions Inc. NEWS 1 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 455 0.5700 0.5500 0.5700 +0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 315 0.4200 0.4150 0.4150 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 435 0.0850 0.0850 0.0850 0.0000 0.2000 0.0600 Delota Corp. NIC 30 0.1500 0.1500 0.1500 0.0000 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 525 0.1200 0.1100 0.1100 -0.0150 0.1500 0.0100 Nine Mile Metals Ltd. NINE 680 0.0900 0.0850 0.0900 0.0000 0.2950 0.0550 Norsemont Mining Inc. NOM 95 0.1150 0.1100 0.1150 +0.0100 0.3350 0.0400 Nova Mentis Life Sciences Corp. NOVA 956 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 100 0.0550 0.0550 0.0550 0.0000 0.1200 0.0500 Nextech3D.AI Corporation. NTAR 1103 0.1300 0.1100 0.1200 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 754 0.4000 0.3800 0.3950 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 3314 0.1250 0.1200 0.1200 0.0000 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 123 0.0400 0.0300 0.0300 -0.0200 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 2410 0.1650 0.1550 0.1600 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 50 0.1200 0.1200 0.1200 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 6580 0.0500 0.0400 0.0500 +0.0100 0.2400 0.0300 New Wave Holdings Corp. NWAI 150 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Nexco Resources Inc. NXU.X 480 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0100 Nextleaf Solutions Ltd. OILS 3458 0.1450 0.1350 0.1450 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 43 0.7500 0.7500 0.7500 0.0000 0.8000 0.0700 Organic Potash Corporation OPC 40 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 879 0.3550 0.3300 0.3500 +0.0300 0.5800 0.1500 Origen Resources Inc. ORGN 2490 0.0650 0.0500 0.0600 +0.0100 0.3200 0.0200 Impact Analytics Inc. PACT 530 0.9400 0.8500 0.8700 -0.0600 2.0500 0.0250 XTM Inc. PAID 183 0.1550 0.1500 0.1500 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 8 0.0750 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 125 0.0400 0.0400 0.0400 0.0000 0.1750 0.0050 Prophecy DeFi Inc. PDFI 900 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 10 0.1800 0.1800 0.1800 0.0000 1.7000 0.1400 Peak Minerals Ltd. PEK 1340 0.0900 0.0800 0.0900 -0.0050 0.1000 0.0350 Perk Labs Inc. PERK 2550 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0 0.0350 0.0000 0.2000 0.0200 Planet Green Metals Inc. PGR 8 0.0900 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 1745 0.2950 0.2850 0.2850 0.0000 0.5900 0.2000 PharmaTher Holdings Ltd. PHRM 281 0.2500 0.2250 0.2450 +0.0100 0.4300 0.0800 ParcelPal Logistics Inc PKG 150 0.0750 0.0750 0.0750 +0.0100 0.0850 0.0050 Tenet Fintech Group Inc PKK 875 0.1000 0.0950 0.1000 0.0000 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 501 0.1500 0.1500 0.1500 0.0000 1.3100 0.1400 Planet 13 Holdings Inc. PLTH 283 0.8900 0.8500 0.8500 -0.0900 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 120 0.1500 0.1500 0.1500 -0.0050 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 1439 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0550 Pampa Metals Corporation PM 2500 0.2600 0.2500 0.2550 -0.0050 0.4000 0.0250 Pangea Natural Foods Inc. PNGA 50 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Loyalist Exploration Limited. PNGC 50 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Pan American Energy Corp. PNRG 982 0.1550 0.1350 0.1450 -0.0100 0.7000 0.1350 PreveCeutical Medical Inc. PREV 910 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 232 0.1600 0.1600 0.1600 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 345 0.2050 0.1950 0.2000 -0.0050 0.2300 0.0900 Prudent Minerals Corp. PRUD 11 0.0350 0.0350 0.0350 -0.0400 0.1400 0.0300 PowerStone Metals Corp. PS 4610 0.0500 0.0500 0.0500 -0.0200 0.0900 0.0150 Psyched Wellness Ltd PSYC 375 0.0550 0.0450 0.0500 -0.0050 0.1100 0.0300 PTX Metals Inc. PTX 200 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Stock Trend Capital Inc. PUMP 7505 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 85 0.2900 0.2900 0.2900 +0.0100 0.3300 0.0050 P2Earn Inc. PXE 210 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Planet Ventures Inc. PXI 2005 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 287 0.1650 0.1300 0.1600 +0.0300 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 30 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0850 Quimbaya Gold Inc. QIM 150 0.4900 0.3700 0.4900 +0.1200 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 7344 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 120 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Quebec Nickel Corp QNI 152 0.1550 0.1550 0.1550 -0.0300 0.2150 0.0050 Quizam Media Corporation QQ 0 0.0200 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 200 0.0450 0.0450 0.0450 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 45 0.1800 0.1800 0.1800 0.0000 0.3950 0.0050 Railtown AI Technologies Inc RAIL 971 0.2000 0.1950 0.2000 0.0000 0.2850 0.0900 Rain City Resources Inc. RAIN 0 0.0400 0.0000 0.0850 0.0150 Rumble Resources Inc. RB 65 0.3000 0.2900 0.3000 0.0000 0.4000 0.2000 Archer Exploration Corp. RCHR 310 0.0400 0.0350 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 600 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0150 Red Canyon Resources Ltd. REDC 20 0.2050 0.2050 0.2050 0.0000 0.3100 0.1700 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 15 0.1300 0.1250 0.1250 -0.0050 0.5200 0.1000 Renforth Resources Inc. RFR 1890 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Regenx Tech Corp. RGX 51610 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 10 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 121 0.1900 0.1800 0.1800 0.0000 0.8900 0.1300 RIV Capital Inc. RIV 737 0.1100 0.0950 0.1050 +0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 0 0.0350 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 25 0.1250 0.1250 0.1250 +0.0050 0.7300 0.1200 Rush Rare Metals Corp. RSH 1195 0.1150 0.1050 0.1100 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 2332 0.1850 0.1650 0.1650 -0.0100 0.2350 0.1100 Revive Therapeutics Ltd. RVV 9 0.0250 0.0000 0.0850 0.0200 Red White & Bloom Brands Inc. RWB 3148 0.0750 0.0600 0.0750 +0.0200 0.1150 0.0250 Sanu Gold Corp. SANU 570 0.0900 0.0900 0.0900 +0.0100 0.2150 0.0300 Sasquatch Resources Corp. SASQ 4 0.0600 0.0000 0.0950 0.0250 Sassy Gold Corp. SASY 1070 0.0650 0.0600 0.0600 0.0000 0.1250 0.0300 SBD Capital Corp. SBD 0 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 674 0.0550 0.0550 0.0550 0.0000 0.1300 0.0250 Scope AI Corp. SCPE 53 2.0000 1.8000 1.8500 -0.1700 2.3500 1.5000 Scryb Inc. SCYB 0 0.0250 0.0000 0.1500 0.0200 Seahawk Gold Corp. SEAG 88 0.2600 0.2400 0.2400 -0.0200 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 10 0.1000 0.1000 0.1000 +0.0300 0.1000 0.0350 Showcase Minerals Inc. SHOW 484 0.9600 0.9200 0.9400 +0.0200 4.5500 0.4000 Shoal Point Energy Ltd. SHP 3 0.0450 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 182 0.1950 0.1850 0.1850 -0.0150 0.3300 0.1850 Sekur Private Data Ltd. SKUR 70 0.0850 0.0850 0.0850 -0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 80 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 180 0.3250 0.3150 0.3250 -0.0050 0.5500 0.1550 Slave Lake Zinc Corp SLZ 1700 0.0400 0.0150 0.0400 +0.0200 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 24733 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Sona Nanotech Inc. SONA 225 0.4200 0.4200 0.4200 +0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 327 0.3850 0.2900 0.3850 +0.0500 0.4300 0.0700 Spirit Blockchain Capital Inc. SPIR 40 0.0400 0.0400 0.0400 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 485 0.0600 0.0550 0.0600 0.0000 0.3700 0.0500 Spearmint Resources Inc. SPMT 500 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 10 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0550 Spetz Inc. SPTZ 35 0.2200 0.2200 0.2200 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 880 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 25 0.1600 0.1600 0.1600 -0.0050 0.3800 0.0800 StrategX Elements Corp. STGX 270 0.1250 0.1250 0.1250 0.0000 0.3350 0.0700 StateHouse Holdings Inc STHZ 518 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Silverstock Metals Inc. STK 2 0.2500 0.0000 0.3300 0.0800 Stearman Resources Inc. STMN 10 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0200 S2 Minerals Inc. STWO 997 0.0950 0.0600 0.0950 +0.0100 0.1300 0.0500 St-Georges Eco-Mining Corp. SX 189 0.0800 0.0750 0.0800 0.0000 0.1850 0.0650 TAAT Global Alternatives Inc. TAAT 785 0.2400 0.2000 0.2000 0.0000 3.4000 0.1650 Taurus Gold Corp. TAUR 20 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0300 Trenchant Capital Corp. TCC 5 0.2600 0.2600 0.2600 -0.0450 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 2190 0.1100 0.0950 0.0950 -0.0150 0.5700 0.0950 Trillion Energy International Inc. TCF 11545 0.1400 0.1400 0.1400 0.0000 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3830 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 275 0.3500 0.3500 0.3500 0.0000 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 1540 0.0400 0.0350 0.0350 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 1450 0.0950 0.0900 0.0900 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 528 0.1450 0.1300 0.1400 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 540 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 60 0.0600 0.0600 0.0600 +0.0300 0.1300 0.0150 Tiidal Gaming Group Corp TIDL 0 0.0300 0.0000 0.1200 0.0250 Cansortium Inc. TIUM.U 784 0.1800 0.1600 0.1600 -0.0200 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.6000 2.6000 2.6000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 50 0.1850 0.1850 0.1850 -0.0150 0.4700 0.0300 EGF Theramed Health Corp. TMED 5 0.1400 0.1400 0.1400 -0.0150 0.5500 0.1400 Teako Minerals Corp. TMIN 0 0.0850 0.0000 0.1350 0.0350 Tartisan Nickel Corp. TN 374 0.1700 0.1500 0.1700 +0.0150 0.1900 0.0600 Tocvan Ventures Corp. TOC 140 0.3550 0.3400 0.3500 -0.0050 0.7100 0.2600 Traction Uranium Corp. TRAC 1001 0.0700 0.0700 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 100 0.0450 0.0450 0.0450 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 884 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 Troy Minerals Inc. TROY 562 0.2500 0.2100 0.2250 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 1329 0.7400 0.6800 0.7000 -0.0300 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 1280 14.6100 13.7200 13.8000 -1.0500 18.5600 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 60 96.5000 96.5000 96.5000 0.0000 96.5000 70.0000 Tryp Therapeutics Inc TRYP 1760 0.0650 0.0650 0.0650 +0.0050 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 1500 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Two Hands Corporation TWOH 10 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 Ubique Minerals Limited UBQ 0 0.0400 0.0000 0.1900 0.0400 UniDoc Health Corp. UDOC 1372 0.6300 0.5900 0.6200 +0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 220 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 250 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 United Lithium Corp. ULTH 589 0.3550 0.3500 0.3550 -0.0050 0.5400 0.1650 First American Uranium Inc. URM 0 0.0450 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 90 0.1050 0.0950 0.1050 +0.0250 0.2800 0.0150 American Pacific Mining Corp. USGD 1737 0.2000 0.1850 0.1900 -0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 395 0.3750 0.3300 0.3500 -0.0100 0.4500 0.1050 Kraken Energy Corp. UUSA 1057 0.1050 0.1000 0.1000 -0.0050 0.3600 0.0900 Vital Battery Metals Inc. VBAM 10 0.1600 0.1600 0.1600 +0.0150 0.4550 0.1400 Volatus Capital Corp. VC 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 1080 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Veji Holdings Ltd. VEJI.X 0 0.0700 0.0000 0.1250 0.0050 Vencanna Ventures Inc. VENI 880 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 395 0.2400 0.2300 0.2350 -0.0050 0.4200 0.2000 Avila Energy Corporation VIK 244 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 1650 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 200 0.4300 0.4300 0.4300 0.0000 0.5500 0.3200 Victory Battery Metals Corp. VR 0 0.0550 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 10 0.1900 0.1900 0.1900 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 487 0.2200 0.2050 0.2150 0.0000 2.3200 0.2050 VSBLTY Groupe Technologies Corp. VSBY 1607 0.0900 0.0700 0.0800 -0.0100 1.4000 0.0700 Victory Square Technologies Inc. VST 970 0.1200 0.1100 0.1100 0.0000 0.2000 0.1100 Wedgemount Resources Corp WDGY 1000 0.1400 0.1400 0.1400 -0.0100 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 140 0.0350 0.0350 0.0350 +0.0250 0.0800 0.0050 West Mining Corp. WEST 950 0.3700 0.3100 0.3250 +0.0050 0.3700 0.0100 Westward Gold Inc. WG 70 0.0900 0.0900 0.0900 0.0000 0.1900 0.0650 American Aires Inc. WIFI 3065 1.0900 1.0200 1.0900 +0.0700 1.7800 0.0850 Earthwise Minerals Corp. WISE 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 20 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 10 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 Western Uranium & Vanadium Corp. WUC 565 1.8700 1.7600 1.8700 +0.1100 2.6000 0.8900 Xebra Brands Ltd XBRA 886 0.1050 0.1000 0.1000 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 250 0.0300 0.0300 0.0300 0.0000 0.1500 0.0050 Xcite Resources Inc. XRI 445 0.2000 0.1600 0.2000 -0.0150 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 140 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0200 Adastra Holdings Ltd. XTRX 56 0.2250 0.2050 0.2050 0.0000 0.5400 0.1700 Zeus North America Mining Corp. ZEUS 0 0.3600 0.0000 1.1400 0.2350 Zoglos Food Corp. ZOG 4 0.1450 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 5 0.3350 0.3350 0.3350 -0.0200 0.8900 0.1500 ZTEST Electronics Inc. ZTE 1030 0.3000 0.2900 0.3000 0.0000 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.060 0.085 0.3500 0.0500 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.035 0.0700 0.0150 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Affinor Growers Inc. AFI 0.065 0.100 0.2600 0.0500 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Generative AI Solutions Corp. AICO 0.175 0.195 1.3800 0.1500 Alpha Copper Corp ALCU 0.235 0.250 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.015 0.0600 0.0100 Alma Gold Inc. ALMA 0.030 0.045 0.0750 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0300 ApartmentLove Inc. APLV 0.025 0.030 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Athena Gold Corporation ATHA 0.025 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.150 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Auric Minerals Corp. AUMC 1.600 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.035 0.045 0.0400 0.0050 Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0100 Body and Mind Inc. BAMM 0.080 0.105 0.1550 0.0450 Battery X Metals Inc. BATX 0.095 0.115 0.2100 0.0500 Bird River Resources Inc. BDR 0.055 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.100 0.110 0.1200 0.0500 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 6.750 6.760 7.0000 3.0000 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.120 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.360 0.425 0.7500 0.2500 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 Sprout AI Inc. BYFM 0.050 0.0600 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0300 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.055 0.060 0.1000 0.0400 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 Green River Gold Corp. CCR 0.040 0.045 0.0600 0.0350 CordovaCann Corp. CDVA 0.005 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0400 CleanGo Innovations Inc. CGII 1.120 1.160 1.7500 0.0500 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.045 0.065 0.1750 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.055 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.050 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 1.460 CMP Mining Inc. CMP 0.035 0.055 0.0800 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1050 Core One Labs Inc. COOL 0.185 0.215 0.6800 0.1650 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.200 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Crestview Exploration Inc. CRS 0.040 0.045 0.1050 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0400 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.010 0.020 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4700 0.3000 Forte Minerals Corp CUAU 0.230 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1600 0.0550 Direct Communication Solutions Inc. DCSI 0.880 0.920 6.1500 0.9000 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.050 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.400 1.580 8.5800 1.4700 DeepSpatial Inc. DSAI 0.040 0.060 0.0900 0.0200 Dundee Sustainable Technologies Inc. DST 0.125 0.175 0.2000 0.0200 Eat & Beyond Global Holdings Inc EATS 0.050 0.080 0.2500 0.0500 Eagle Bay Resources Corp. EBR 0.200 0.250 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.5000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.150 0.300 0.3000 0.0650 1CM Inc EPIC 1.000 1.100 2.5000 1.0000 E-Power Resources Inc. EPR 0.060 0.070 0.4250 0.0450 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.015 0.0350 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2150 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.300 0.320 0.6500 0.2050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.6000 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0200 0.0050 GreenBank Capital Inc. GBC 0.045 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.130 0.155 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1200 0.0400 Great Eagle Gold Corp. GEGC 0.380 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1700 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.6000 0.0800 General Copper Gold Corp. GGLD 0.035 0.045 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.3000 0.0150 Golden Spike Resources Corp GLDS 0.120 0.150 0.2800 0.0600 Glow LifeTech Corp GLOW 0.025 0.035 0.1300 0.0200 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GOAT Industries Ltd GOAT 0.110 0.140 1.0000 0.0600 Go Metals Corp GOCO 0.060 0.070 0.1350 0.0300 GoldHaven Resources Corp. GOH 0.105 0.145 0.5400 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.100 0.1000 0.0050 Graycliff Exploration Limited GRAY 0.035 0.045 0.2000 0.0300 Geologica Resource Corp. GRCM 0.040 0.055 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.100 0.140 0.2000 0.0200 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0100 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3000 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Hempsana Holdings Ltd. HMPS 0.005 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highlander Silver Corp. HSLV 0.495 0.540 0.6300 0.1000 Gold Hunter Resources Inc HUNT 0.250 0.395 0.4000 0.1800 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Lotus Ventures Inc. J 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.230 0.350 0.4100 0.1300 American Potash Corp. KCL 0.040 0.050 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 Lexston Mining Corporation LEXT 0.065 0.070 0.1200 0.0500 LFNT Resources Corp. LFNT 0.070 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.120 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.085 0.125 0.7000 0.1100 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.0900 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.100 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.055 0.065 0.2500 0.0400 Metaguest.AI Incorporated METG 0.235 0.300 0.4150 0.0650 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.025 0.040 0.2500 0.0200 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.230 0.320 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Mosaic Minerals Corp. MOC 0.050 0.060 0.1200 0.0450 Mojave Brands Inc. MOJO 0.250 0.300 0.5200 0.0900 Doseology Sciences Inc MOOD 0.320 0.360 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.100 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.110 0.150 0.3500 0.1100 Montego Resources Inc. MY 0.060 0.100 0.2000 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 PanGenomic Health Inc. NARA 0.060 0.100 0.2600 0.0050 Nation Gold Corp NATN 0.035 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.145 0.150 0.1800 0.0400 Newfoundland Discovery Corp. NEWD 0.015 0.020 0.1000 0.0100 Nirvana Life Sciences Inc. NIRV 0.015 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0250 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.110 0.140 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.0800 0.0250 Nordique Resources Inc. NORD 0.055 0.080 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Northstar Gold Corp. NSG 0.035 0.040 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Oberon Uranium Corp. OBRN 0.035 0.045 0.1000 0.0100 Orthogonal Global Group Inc. OGG 0.040 0.085 0.7100 0.0400 Permex Petroleum Corporation OIL 5.300 5.300 18.8000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.050 0.055 0.0600 0.0100 One World Lithium Inc. OWLI 0.015 0.020 0.0500 0.0150 Newpath Resources Inc. PATH 0.060 0.085 0.3000 0.0500 POSaBIT Systems Corporation PBIT 0.160 0.200 1.0800 0.1550 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Pharmadrug Inc. PHRX 0.030 0.035 0.0750 0.0250 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.015 0.095 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.100 0.120 0.1500 0.0800 Predictmedix AI Inc. PMED 0.025 0.030 0.1550 0.0250 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0550 0.0300 POWR Lithium Corp. POWR 0.055 0.065 0.3100 0.0500 Pure to Pure Beauty Inc. PPB 0.015 0.050 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.250 0.250 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Psyence Group Inc PSYG 0.025 0.030 0.1500 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 0.0100 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 Quinsam Capital Corporation QCA 0.050 0.055 0.0750 0.0400 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.045 0.060 0.1200 0.0150 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.050 0.070 0.1150 0.0500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.030 0.0500 0.0050 Refined Energy Corp. RUU 0.095 0.120 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.110 0.125 0.1700 0.0500 Scotch Creek Ventures Inc. SCV 0.030 0.040 0.2000 0.0350 Sweet Earth Holdings Corporation SE 0.040 0.055 0.8500 0.0200 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1400 0.0200 ShiftCarbon Inc. SHFT 0.010 0.0450 0.0250 Grounded People Apparel Inc. SHOE 0.900 0.980 1.5100 0.3100 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.045 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.075 0.100 0.0750 0.0100 SOL Global Investments Corp. SOL 0.040 0.045 0.3450 0.0300 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spey Resources Corp. SPEY 0.005 0.010 0.0650 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.100 0.120 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.480 0.0250 0.0050 Starmet Ventures Inc. STAR 0.075 0.160 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StickIt Technologies Inc. STKT 0.020 0.030 0.2200 0.0150 Steep Hill Inc. STPH 0.030 0.190 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.400 1.3000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.070 0.090 0.1900 0.0300 Talmora Diamond Inc. TAI 0.050 0.065 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Transcanna Holdings Inc. TCAN Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1750 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1700 0.0100 Torrent Gold Inc. TGLD 0.060 0.080 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0450 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.010 0.025 0.1700 0.0200 The Tinley Beverage Company Inc. TNY 0.030 0.035 0.0600 0.0150 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.140 0.6500 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.850 5.950 5.5900 4.6200 Urbana Corporation A NV URB.A 4.320 5.030 4.8800 3.8500 NameSilo Technologies Corp. URL 0.280 0.290 0.3000 0.1300 Puranium Energy Ltd. UX 0.050 0.060 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 PlantX Life Inc VEGA 0.025 0.030 0.1200 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vibe Growth Corporation VIBE 0.020 0.030 0.0800 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.060 0.2500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1950 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.155 0.180 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0300 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 X1 Entertainment Group Inc. XONE 0.205 0.245 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.050 0.060 0.0700 0.0200 Yooma Wellness Inc. YOOM 0.005 Komo Plant Based Foods Inc. YUM 0.020 0.030 0.2000 0.0100 ZeU Technologies Inc. ZEU 0.010 0.015 0.0400 0.0050 Trades: 7,464 Total Volume: 40,676,496 Total Value: $8,624,843 Advanced: 102 Declined: 139 Unchanged: 563 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.