CNSX Trading Daily Market Summary April 24 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 261 1.3600 1.2600 1.2800 -0.0900 1.8400 0.4650 Abound Energy Inc. ABND 5277 0.1300 0.1000 0.1100 +0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 5090 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 ACME Lithium Inc. ACME 155 0.0650 0.0550 0.0600 -0.0050 0.4450 0.0500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.4450 0.4000 0.4450 +0.0600 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 478 1.5200 1.4600 1.4900 +0.0200 1.6400 0.8500 Adaptogenics Health Corp. ADPT 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Aether Global Innovations Corp. AETH 140 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 2 0.0950 0.0000 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 485 0.0150 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 27 0.1400 0.1350 0.1350 0.0000 0.9700 0.1100 Algernon Pharmaceuticals Inc. AGN 485 0.1350 0.1150 0.1150 -0.0050 0.3000 0.0500 NetraMark Holdings Inc. AIAI 100 0.3050 0.3050 0.3050 +0.0050 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 5 0.0250 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 95 0.1900 0.1750 0.1750 -0.0050 1.3800 0.1500 Genesis AI Corp. AIG 240 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 360 0.0650 0.0650 0.0650 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 4436 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 15 0.2450 0.2450 0.2450 -0.0050 0.8000 0.0700 Ambari Brands Inc. AMB 30 0.1000 0.0900 0.0900 -0.0050 0.6700 0.0750 AmmPower Corp AMMP 15 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0250 Abitibi Metals Corp. AMQ 7642 0.4900 0.4400 0.4500 -0.0250 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 10 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 485 0.1250 0.1200 0.1250 +0.0050 0.3100 0.0600 Global Compliance Applications Corp. APP 1626 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 240 0.2000 0.1950 0.2000 0.0000 0.2600 0.0800 Arway Corporation ARWY 52 0.3300 0.2550 0.2700 +0.0300 0.9800 0.1900 Asante Gold Corporation ASE 703 1.2000 1.1500 1.1600 -0.0300 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 320 0.1350 0.1350 0.1350 -0.0400 0.5600 0.0600 Ashley Gold Corp ASHL 580 0.0800 0.0750 0.0750 +0.0050 0.1450 0.0400 Atco Mining Inc. ATCM 20 0.0500 0.0500 0.0500 +0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 80 0.0750 0.0700 0.0750 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 40 0.0700 0.0650 0.0700 -0.0050 0.1450 0.0200 Inflection Resources Ltd. AUCU 653 0.2100 0.1900 0.1900 -0.0200 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 40 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 465 0.1550 0.1450 0.1500 -0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 230 0.2100 0.1800 0.2100 +0.0500 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 563 0.5900 0.5300 0.5300 -0.0700 0.6000 0.0650 Aurwest Resources Corporation AWR 1000 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 3204 0.0350 0.0100 0.0100 -0.0250 0.1500 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1475 3.5000 3.2500 3.3600 -0.0400 5.5000 0.8800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 12 1.4700 1.4000 1.4600 +0.0600 2.1200 0.4050 Ayurcann Holdings Corp AYUR 290 0.0300 0.0250 0.0250 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 50 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 180 0.0900 0.0900 0.0900 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 496 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Blueberries Medical Corp. BBM 4568 0.0250 0.0150 0.0150 -0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 748 0.1300 0.1150 0.1300 +0.0100 0.6800 0.0600 The BC Bud Corporation BCBC 210 0.0400 0.0350 0.0400 -0.0150 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 1160 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 BetterLife Pharma Inc. BETR 250 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 2 1.9000 1.9000 1.9000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 15 0.3800 0.3800 0.3800 -0.0400 0.4400 0.0100 Big Gold Inc. BG 7737 0.0450 0.0350 0.0400 +0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.5500 6.5500 6.5500 -0.2100 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 3717 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 1544 0.2600 0.2600 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 3002 0.1650 0.1600 0.1650 0.0000 0.4500 0.1200 Biome Grow Inc. BIO 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 0 0.0800 0.0000 0.1000 0.0100 Blender Bites Limited BITE 30 1.5000 1.5000 1.5000 0.0000 5.0000 1.4900 Britannia Life Sciences Inc. BLAB 350 0.0650 0.0600 0.0600 -0.0100 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 80 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 215 0.1400 0.1300 0.1300 -0.0100 0.2600 0.1100 Cannabix Technologies Inc. BLO 4700 0.4500 0.3800 0.4450 +0.0500 0.4500 0.1600 Cryptoblox Technologies Inc. BLOX 758 0.1950 0.1750 0.1750 -0.0150 0.7400 0.0200 Beyond Oil Ltd. BOIL 343 0.7000 0.6900 0.7000 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 690 0.1150 0.1000 0.1150 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 510 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 7575 0.0450 0.0350 0.0400 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 5300 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Quest Critical Metals Inc. BULL 93 0.2650 0.2650 0.2650 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 90 0.3100 0.3000 0.3000 -0.0150 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 90 0.7000 0.6500 0.6500 -0.0500 1.3500 0.2500 Bayridge Resources Corp. BYRG 722 0.6300 0.6200 0.6300 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 34544 0.0150 0.0100 0.0100 0.0000 0.3500 0.0100 KWG Resources Inc. CACR 800 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Caprock Mining Corp CAPR 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 60 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Core Assets Corp. CC 2151 0.1350 0.1200 0.1350 +0.0100 0.3600 0.0900 Carlyle Commodities Corp. CCC 605 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 70 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 870 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 325 0.1500 0.1500 0.1500 -0.0100 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 1340 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 155 0.3600 0.3400 0.3400 -0.0200 0.9300 0.2350 CleanGo Innovations Inc. CGII 1 1.1300 1.1300 1.1300 -0.0100 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 550 0.0200 0.0200 0.0200 0.0000 0.3650 0.0100 Ciscom Corp. CISC 0 0.0900 0.0000 1.0500 0.0400 Cresco Labs Inc. CL 1494 2.8400 2.6900 2.8200 +0.0800 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0800 0.0000 0.1200 0.0300 Canadian Metals Inc. CME 780 0.1500 0.1500 0.1500 -0.0250 0.1500 0.0200 Cullinan Metals Corp CMT 160 0.0450 0.0400 0.0450 -0.0100 0.5400 0.0250 Core Nickel Corp. CNCO 514 0.0550 0.0550 0.0550 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 250 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 100 0.2200 0.2200 0.2200 0.0000 0.4200 0.1250 Core One Labs Inc. COOL 0 0.1800 0.0000 0.6800 0.1650 Captor Capital Corp CPTR 2 0.0450 0.0000 0.2850 0.0400 Canter Resources Corp CRC 2380 0.2400 0.2150 0.2150 -0.0200 0.9900 0.0700 Crestview Exploration Inc. CRS 184 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Cruz Battery Metals Corp. CRUZ 108 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Cross River Ventures Corp. CRVC 1000 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Copper Standard Resources Inc. CSR 75 0.5000 0.5000 0.5000 0.0000 0.6500 0.1200 Cascada Silver Corp. CSS 30 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 1859 0.1700 0.1500 0.1500 -0.0150 0.2600 0.0250 Cult Food Science Corp CULT 4530 0.1000 0.0800 0.0800 -0.0150 0.4200 0.0300 C21 Investments Inc. CXXI 935 0.4250 0.3650 0.4250 +0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1812 0.2950 0.2450 0.2450 -0.0550 1.7100 0.1500 Discovery Lithium Inc. DCLI 2366 0.1850 0.1500 0.1800 -0.0050 0.7900 0.1500 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 2 0.9000 0.0000 6.5000 0.9000 Delta Cleantech Inc. DELT 1 0.0450 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 740 0.0450 0.0350 0.0350 0.0000 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 360 0.2500 0.2200 0.2500 +0.0300 0.2750 0.0900 Draganfly Inc. DPRO 265 0.3900 0.3650 0.3700 -0.0200 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 283 1.6500 1.6500 1.6500 0.0000 8.5800 1.4700 DeepSpatial Inc. DSAI 180 0.0450 0.0450 0.0450 0.0000 0.0950 0.0200 Defence Therapeutics Inc DTC 230 1.2500 1.2300 1.2300 0.0000 3.5000 1.1200 Danavation Technologies Corp. DVN 641 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Eat & Beyond Global Holdings Inc EATS 5 0.0550 0.0000 0.2500 0.0500 Element79 Gold Corp. ELEM 280 0.2800 0.2650 0.2700 -0.0100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 250 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 40 0.3800 0.3800 0.3800 +0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 538 0.2000 0.1550 0.2000 -0.0300 0.2500 0.0050 Enertopia Corp. ENRT 1 0.0200 0.0000 0.0500 0.0100 ECO ORO MINERALS CORP. J EOM 300 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 EonX Technologies Inc. EONX 165 0.2000 0.1500 0.2000 +0.1300 0.3000 0.0650 E-Power Resources Inc. EPR 110 0.0700 0.0650 0.0700 -0.0050 0.4300 0.0450 Eagle Royalties Ltd. ER 25 0.1200 0.1200 0.1200 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 145 0.1500 0.1350 0.1350 0.0000 1.2000 0.1300 Replenish Nutrients Holding Corp. ERTH 144 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0450 ESGold Corp. ESAU 84 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 EV Minerals Corporation EVM 4130 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 125 3.6300 3.3000 3.6200 +0.0200 9.7800 2.6000 FE Battery Metals Corp. FE 130 0.1800 0.1800 0.1800 +0.0050 0.7100 0.1600 55 North Mining Inc. FFF 6 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 228 0.1250 0.1000 0.1000 -0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 40 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 340 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 968 0.0950 0.0800 0.0950 +0.0200 0.1200 0.0450 FendX Technologies Inc. FNDX 755 0.3300 0.3200 0.3250 +0.0050 0.5000 0.1550 Fathom Nickel Inc. FNI 2997 0.0750 0.0700 0.0700 0.0000 0.3500 0.0700 Fineqia International Inc. FNQ 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 210 0.3200 0.3000 0.3000 -0.0200 0.3750 0.1600 Forge Resources Corp. FRG 3129 0.5600 0.5100 0.5300 -0.0300 0.9400 0.0950 First Tellurium Corp. FTEL 3440 0.0800 0.0800 0.0800 0.0000 0.1700 0.0650 Gander Gold Corporation GAND 470 0.0750 0.0700 0.0750 0.0000 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 328 0.2900 0.2850 0.2900 0.0000 0.3000 0.0250 Golcap Resources Corp. GCP 22 0.1300 0.1300 0.1300 -0.0200 0.2000 0.0200 Gold Digger Resources Inc. GDIG 5 0.3600 0.3600 0.3600 +0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 212 0.5800 0.5700 0.5700 0.0000 0.6300 0.1350 GameOn Entertainment Technologies Inc GET 870 0.1150 0.1100 0.1100 +0.0100 0.2100 0.0600 The Good Flour Corp. GFCO 40 0.1500 0.1500 0.1500 -0.0200 0.6300 0.0800 Generic Gold Corp. GGC 20 0.0900 0.0900 0.0900 +0.0100 0.1200 0.0400 Gemina Laboratories Ltd GLAB 240 0.5000 0.4700 0.5000 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 292 0.2250 0.1800 0.2050 +0.0250 0.3500 0.1650 Golden Lake Exploration Inc. GLM 930 0.0650 0.0600 0.0600 0.0000 0.1150 0.0450 Go Metals Corp GOCO 200 0.0650 0.0600 0.0650 0.0000 0.1350 0.0300 Graycliff Exploration Limited GRAY 297 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 655 0.1150 0.1050 0.1050 -0.0050 0.1900 0.0400 Geologica Resource Corp. GRCM 350 0.0450 0.0450 0.0450 +0.0150 0.1000 0.0300 Madison Metals Inc. GREN 500 0.3100 0.2950 0.2950 -0.0100 0.7500 0.2800 Grown Rogue International Inc. GRIN 900 0.9100 0.8800 0.9100 +0.0100 0.9700 0.1650 Weekapaug Lithium Limited GRUV 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 1710 0.0900 0.0750 0.0750 -0.0150 0.3250 0.0700 Getchell Gold Corp. GTCH 195 0.1700 0.1600 0.1600 -0.0100 0.2750 0.0850 Green Thumb Industries Inc. GTII 569 17.3000 16.4500 16.8300 +0.1800 20.7400 8.6200 G2 Energy Corp. GTOO 71 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 60 0.3500 0.3200 0.3300 -0.0400 0.3800 0.1300 Greenridge Exploration Inc. GXP 235 0.8400 0.8400 0.8400 0.0000 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 0 0.0500 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 25 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 1010 0.3850 0.3750 0.3850 +0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 266 0.2450 0.2400 0.2400 0.0000 0.7200 0.1950 Global Helium Corp. HECO 2295 0.1100 0.1050 0.1100 -0.0050 0.2900 0.0900 Herbal Dispatch Inc. HERB 487 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 5 0.3000 0.3000 0.3000 -0.0400 0.5000 0.0700 Hydrograph Clean Power Inc HG 809 0.1100 0.1100 0.1100 0.0000 0.1400 0.0700 Heritage Mining Ltd. HML 630 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 75 0.1100 0.1100 0.1100 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 4730 0.3150 0.3000 0.3050 +0.0050 0.6400 0.2650 Highlander Silver Corp. HSLV 245 0.5000 0.4900 0.5000 +0.0150 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 676 0.6600 0.6300 0.6300 -0.0100 2.2300 0.5800 Gold Hunter Resources Inc HUNT 105 0.3450 0.3350 0.3350 -0.0150 0.4000 0.1800 Headwater Gold Inc. HWG 375 0.2000 0.1850 0.1850 0.0000 0.4900 0.1300 HYTN Innovations Inc HYTN 114 0.3900 0.3700 0.3900 +0.0150 0.3900 0.0050 Hertz Energy Inc. HZ 1141 0.1500 0.1400 0.1400 -0.0100 0.3800 0.1000 infinitii ai inc. IAI 14 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0250 International Battery Metals Ltd. IBAT 62 0.9200 0.9000 0.9000 -0.0500 1.5000 0.6900 ThreeD Capital Inc. IDK 2262 0.3300 0.3000 0.3100 -0.0100 0.8700 0.1800 IM Cannabis Corp. IMCC 85 0.7600 0.7500 0.7500 -0.0100 1.9000 0.2400 Interra Copper Corp IMCX 100 0.1000 0.1000 0.1000 -0.0100 0.7000 0.0950 InnoCan Pharma Corporation INNO 1460 0.2900 0.2600 0.2750 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 800 0.0500 0.0450 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 282 0.0450 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 80 0.3900 0.3900 0.3900 -0.0100 1.3200 0.3300 Inspiration Energy Corp. ISP 5115 0.0450 0.0350 0.0350 +0.0050 0.0900 0.0150 Irwin Naturals Inc IWIN 2 0.1400 0.0000 2.5300 0.0500 Izotropic Corporation IZO 614 0.1350 0.1100 0.1350 +0.0200 0.4000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 938 0.9300 0.8900 0.9300 +0.0100 1.4600 0.4700 Juva Life Inc. JUVA 140 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0200 Intellabridge Technology Corporation KASH 7087 0.2300 0.1650 0.1700 +0.0100 0.2300 0.0650 Kobrea Exploration Corp. KBX 230 0.6000 0.5800 0.6000 0.0000 0.7500 0.2500 American Potash Corp. KCL 0 0.0500 0.0000 0.0800 0.0300 KO Gold Inc. KOG 185 0.4000 0.4000 0.4000 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 956 0.4100 0.3800 0.4100 +0.0200 0.5200 0.1950 Kingsview Minerals Ltd. KVM 2040 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 733 0.0400 0.0300 0.0300 -0.0050 0.3000 0.0300 Leef Brands Inc. LEEF 1550 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Li-Metal Corp. LIM 5 0.1250 0.1250 0.1250 +0.0150 0.6300 0.1000 SpotLite360 IOT Solutions, Inc LITE 50 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Champion Electric Metals Inc. LTHM 450 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0400 Luxxfolio Holdings Inc. LUXX 5150 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 1440 0.2500 0.2400 0.2450 +0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 490 0.1000 0.1000 0.1000 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 5544 0.2750 0.2400 0.2550 +0.0050 0.6700 0.1950 MedBright AI Investments Inc. MBAI 2020 0.1450 0.1350 0.1350 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 770 0.0550 0.0550 0.0550 -0.0050 0.5600 0.0150 Mobilum Technologies Inc. MBLM 4 0.0200 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 1259 0.2300 0.2100 0.2300 +0.0200 0.5400 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 210 0.1850 0.1800 0.1800 0.0000 0.3000 0.0900 Lophos Holdings Inc. MESC 1310 0.0600 0.0600 0.0600 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 390 0.2800 0.2800 0.2800 +0.0100 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 4 3.8100 3.8100 3.8100 +0.0300 7.0000 0.0500 Maple Leaf Green World Inc. MGW 565 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Minas Metals Ltd. MINA 90 0.0400 0.0400 0.0400 +0.0200 0.2500 0.0200 Minera IRL Limited MIRL 50 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 380 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Moonbound Mining Ltd. MML 250 0.4000 0.3950 0.4000 +0.0300 0.6000 0.1300 Mosaic Minerals Corp. MOC 230 0.0550 0.0450 0.0550 0.0000 0.1200 0.0450 Mojave Brands Inc. MOJO 0 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 370 0.0500 0.0400 0.0450 -0.0050 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 42 2.3500 2.2000 2.3000 -0.1000 7.3500 1.0100 Micromem Technologies Inc. MRM 10230 0.0500 0.0400 0.0400 -0.0050 0.1700 0.0400 MariMed Inc. MRMD 190 0.3600 0.2200 0.2900 +0.0900 0.7800 0.2000 Metalsource Mining Inc. MSM 100 0.1200 0.1200 0.1200 -0.0050 0.3500 0.1100 MTL Cannabis Corp. MTLC 1 0.2550 0.0000 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 3332 0.1700 0.1500 0.1650 +0.0150 0.2500 0.0300 Muzhu Mining Ltd. MUZU 3820 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 2817 0.0650 0.0550 0.0650 +0.0150 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 4 0.0200 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 74 0.0800 0.0800 0.0800 0.0000 0.2600 0.0050 Basin Uranium Corp NCLR 755 0.3900 0.3600 0.3700 -0.0200 0.5000 0.1400 nDatalyze Corp. NDAT 60 0.1500 0.1450 0.1450 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 100 0.0650 0.0650 0.0650 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 430 0.1100 0.1050 0.1100 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 800 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 New World Solutions Inc. NEWS 2454 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 315 0.5600 0.5500 0.5500 -0.0100 0.9400 0.1650 Nuclear Fuels Inc. NF 80 0.4100 0.4000 0.4000 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 670 0.0850 0.0800 0.0850 -0.0050 0.2100 0.0600 Delota Corp. NIC 200 0.1600 0.1500 0.1500 -0.0100 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 2820 0.1300 0.1050 0.1250 +0.0200 0.1500 0.0100 Nine Mile Metals Ltd. NINE 572 0.0900 0.0800 0.0900 +0.0150 0.2950 0.0550 Norsemont Mining Inc. NOM 5 0.1050 0.1050 0.1050 -0.0100 0.3350 0.0400 Nevada Organic Phosphate Inc. NOP 410 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 113 0.0600 0.0550 0.0600 -0.0050 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 5 0.0150 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 0 0.0550 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 960 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 8 0.0200 0.0000 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 694 0.1400 0.1200 0.1200 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 965 0.4050 0.3950 0.3950 0.0000 4.1400 0.2550 Nuran Wireless Inc. NUR 5131 0.1250 0.1150 0.1200 +0.0050 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 1505 0.1650 0.1550 0.1650 +0.0050 0.3700 0.1350 North Valley Resources Ltd. NVR 1 0.0350 0.0000 0.1000 0.0350 EnviroGold Global Limited NVRO 1300 0.0400 0.0350 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 30 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Nuinsco Resources Limited NWI 585 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Nexco Resources Inc. NXU.X 25 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0100 Oberon Uranium Corp. OBRN 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0100 Nextleaf Solutions Ltd. OILS 2 0.1400 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 140 0.7600 0.7400 0.7500 -0.0100 0.8000 0.0700 Organic Potash Corporation OPC 400 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Optimi Health Corp OPTI 1607 0.3600 0.3100 0.3200 +0.0200 0.5800 0.1500 Origen Resources Inc. ORGN 500 0.0500 0.0450 0.0500 +0.0050 0.3300 0.0200 Impact Analytics Inc. PACT 744 0.9800 0.9200 0.9300 -0.0500 2.0500 0.0250 XTM Inc. PAID 1251 0.1550 0.1500 0.1500 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 300 0.0750 0.0750 0.0750 0.0000 0.1300 0.0650 Prophecy DeFi Inc. PDFI 2250 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 41 0.1800 0.1400 0.1800 +0.0400 1.7000 0.1400 Perk Labs Inc. PERK 200 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 10 0.0350 0.0350 0.0350 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 487 0.2900 0.2750 0.2850 -0.0050 0.6000 0.2000 PharmaTher Holdings Ltd. PHRM 622 0.2350 0.2200 0.2350 +0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 20 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 ParcelPal Logistics Inc PKG 1398 0.0700 0.0650 0.0650 0.0000 0.0850 0.0050 Tenet Fintech Group Inc PKK 6794 0.1100 0.0900 0.1000 -0.0050 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 739 0.1600 0.1400 0.1500 0.0000 1.3100 0.1400 Planet 13 Holdings Inc. PLTH 403 0.9400 0.8500 0.9400 +0.0600 1.6400 0.6300 Energy Plug Technologies Corp. PLUG 2608 0.0700 0.0700 0.0700 -0.0050 0.2700 0.0550 Pampa Metals Corporation PM 1674 0.2750 0.2600 0.2600 -0.0100 0.4000 0.0250 Predictmedix AI Inc. PMED 1030 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0250 Pangea Natural Foods Inc. PNGA 4470 0.0200 0.0200 0.0200 0.0000 0.2250 0.0200 Loyalist Exploration Limited. PNGC 485 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pan American Energy Corp. PNRG 825 0.1550 0.1400 0.1550 0.0000 0.7000 0.1400 POWR Lithium Corp. POWR 250 0.0650 0.0650 0.0650 -0.0100 0.3100 0.0500 PreveCeutical Medical Inc. PREV 1054 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 169 0.1650 0.1600 0.1600 -0.0050 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 100 0.2300 0.2050 0.2050 -0.0250 0.2300 0.0900 PowerStone Metals Corp. PS 10 0.0700 0.0700 0.0700 +0.0150 0.0900 0.0150 Psyched Wellness Ltd PSYC 151 0.0550 0.0550 0.0550 0.0000 0.1100 0.0300 PTX Metals Inc. PTX 2778 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 Panther Minerals Inc. PURR 416 0.2900 0.2500 0.2800 +0.0200 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 100 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 P2Earn Inc. PXE 290 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Quantum Battery Metals Corp QBAT 20 0.1300 0.1300 0.1300 0.0000 0.8500 0.0250 Quimbaya Gold Inc. QIM 280 0.3950 0.3700 0.3700 -0.0350 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 63715 0.0400 0.0200 0.0350 +0.0150 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 40 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Quebec Nickel Corp QNI 1584 0.2150 0.1850 0.1850 -0.0100 0.2150 0.0050 Questcorp Mining Inc. QQQ 640 0.0450 0.0450 0.0450 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 473 0.1800 0.1100 0.1800 +0.0200 0.3950 0.0050 Railtown AI Technologies Inc RAIL 3140 0.2150 0.2000 0.2000 -0.0150 0.2850 0.0900 Rain City Resources Inc. RAIN 100 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Archer Exploration Corp. RCHR 273 0.0400 0.0350 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 710 0.0950 0.0850 0.0950 0.0000 0.2000 0.0150 The Hash Corporation REZN 111 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 20 0.1350 0.1300 0.1300 +0.0050 0.5200 0.1000 Renforth Resources Inc. RFR 120 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 4106 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 RIV Capital Inc. RIV 1 0.0900 0.0000 0.2200 0.0800 Rockland Resources Ltd RKL 1300 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 73 0.1250 0.1200 0.1200 -0.0050 0.7300 0.1200 Rush Rare Metals Corp. RSH 1464 0.1200 0.1050 0.1150 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 6431 0.1950 0.1750 0.1750 -0.0150 0.2350 0.1100 Revive Therapeutics Ltd. RVV 5 0.0250 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 180 0.0600 0.0550 0.0550 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 135 0.0900 0.0800 0.0800 -0.0100 0.2150 0.0300 Sasquatch Resources Corp. SASQ 150 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0250 Sassy Gold Corp. SASY 700 0.0600 0.0600 0.0600 0.0000 0.1250 0.0300 Steadright Critical Minerals Inc. SCM 630 0.0700 0.0400 0.0550 +0.0050 0.1300 0.0250 Scope AI Corp. SCPE 36 2.0400 1.9500 2.0200 +0.0500 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 80 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Scryb Inc. SCYB 610 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Seahawk Gold Corp. SEAG 37 0.2600 0.2550 0.2600 +0.0050 0.3100 0.0500 Serra Energy Metals Corp. SEEM 983 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Showcase Minerals Inc. SHOW 3390 0.9900 0.9200 0.9200 -0.0900 4.5500 0.4000 Sharc International Systems Inc. SHRC 350 0.2050 0.1850 0.2000 -0.0150 0.3300 0.1850 Sixty Six Capital Inc. SIX 30 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 177 0.0900 0.0850 0.0900 +0.0050 0.2050 0.0500 Silver Dollar Resources Inc. SLV 150 0.3300 0.3200 0.3300 0.0000 0.5500 0.1550 Slave Lake Zinc Corp SLZ 250 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 3294 0.0100 0.0050 0.0100 -0.0050 0.0500 0.0050 SOL Global Investments Corp. SOL 10 0.0450 0.0450 0.0450 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 282 0.4200 0.4000 0.4000 -0.0200 0.5600 0.1350 Sparc AI Inc. SPAI 594 0.3900 0.3100 0.3350 -0.0550 0.4300 0.0700 Spey Resources Corp. SPEY 553 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Spacefy Inc. SPFY 140 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 175 0.0650 0.0600 0.0600 -0.0100 0.3700 0.0500 Sweet Poison Spirits Inc. SPS 186 0.1000 0.1000 0.1000 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 3 0.2200 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 1000 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 StrategX Elements Corp. STGX 240 0.1250 0.1250 0.1250 -0.0450 0.3350 0.0700 Silverstock Metals Inc. STK 200 0.2500 0.2500 0.2500 -0.0600 0.3300 0.0800 St-Georges Eco-Mining Corp. SX 50 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0650 TAAT Global Alternatives Inc. TAAT 405 0.2350 0.2000 0.2000 -0.0400 3.4000 0.1650 Taurus Gold Corp. TAUR 30 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Trenchant Capital Corp. TCC 20 0.3050 0.2600 0.3050 +0.0500 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 1924 0.1200 0.1100 0.1100 -0.0100 0.5700 0.1100 Trillion Energy International Inc. TCF 5274 0.1450 0.1400 0.1400 -0.0050 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 100 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 275 0.3500 0.3300 0.3500 +0.0050 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 700 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 224 0.1000 0.0950 0.0950 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 254 0.1450 0.1400 0.1450 +0.0100 4.7500 0.0700 1933 Industries Inc. TGIF 281 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 866 0.1800 0.1600 0.1800 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 4 2.6000 2.6000 2.6000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 87 0.2000 0.1900 0.2000 0.0000 0.4700 0.0300 Tartisan Nickel Corp. TN 1188 0.1550 0.1500 0.1550 0.0000 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 85 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 790 0.3550 0.3300 0.3550 +0.0050 0.7200 0.2600 Traction Uranium Corp. TRAC 4 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 422 0.0450 0.0450 0.0450 +0.0150 0.0450 0.0150 Red Light Holland Corp. TRIP 1790 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0500 Troy Minerals Inc. TROY 49 0.2400 0.2300 0.2300 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 617 0.7300 0.6900 0.7300 +0.0300 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 1274 15.0500 14.0500 14.8500 +0.3200 18.5600 4.6600 Tryp Therapeutics Inc TRYP 10159 0.0650 0.0600 0.0600 +0.0050 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 5170 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 13 0.1500 0.1500 0.1500 -0.0100 0.3700 0.1250 UniDoc Health Corp. UDOC 1967 0.6600 0.5600 0.6100 -0.0400 1.2500 0.3800 United Lithium Corp. ULTH 55 0.3600 0.3600 0.3600 -0.0200 0.5400 0.1650 NameSilo Technologies Corp. URL 50 0.2950 0.2900 0.2950 0.0000 0.3000 0.1300 First American Uranium Inc. URM 26 0.0450 0.0450 0.0450 -0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 20 0.0800 0.0800 0.0800 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 1864 0.2000 0.1900 0.1950 +0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 385 0.3700 0.3500 0.3600 0.0000 0.4500 0.1050 Kraken Energy Corp. UUSA 349 0.1050 0.1050 0.1050 0.0000 0.3600 0.0900 Puranium Energy Ltd. UX 180 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 202 0.1600 0.1400 0.1450 -0.0150 0.4550 0.1400 PlantX Life Inc VEGA 100 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0050 Boosh Plant-Based Brands Inc. VEGI 1261 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vencanna Ventures Inc. VENI 680 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 0 0.2400 0.0000 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 0 0.0300 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 950 0.0300 0.0200 0.0200 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 9 0.0300 0.0000 0.1700 0.0250 Volta Metals Ltd. VLTA 22 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Voltage Metals Corp. VOLT 990 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Victory Battery Metals Corp. VR 0 0.0550 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 5 0.1900 0.1900 0.1900 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 540 0.2200 0.2100 0.2150 0.0000 2.3200 0.2100 VSBLTY Groupe Technologies Corp. VSBY 2256 0.1000 0.0900 0.0900 -0.0100 1.4000 0.0750 Victory Square Technologies Inc. VST 215 0.1200 0.1100 0.1100 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 4132 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wesana Health Holdings Inc. WESA.X 1270 0.0500 0.0100 0.0100 -0.0100 0.0800 0.0050 West Mining Corp. WEST 364 0.3200 0.3000 0.3200 +0.0200 0.3300 0.0100 Westward Gold Inc. WG 25 0.0900 0.0900 0.0900 0.0000 0.1900 0.0650 American Aires Inc. WIFI 4210 1.1200 0.9800 1.0200 -0.0300 1.7800 0.0850 Earthwise Minerals Corp. WISE 120 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0200 West Oak Gold Corp. WO 780 0.0850 0.0700 0.0700 -0.0100 0.1500 0.0500 Western Star Resources Inc. WSR 5 0.1500 0.1500 0.1500 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 318 1.8000 1.7300 1.7600 -0.0100 2.6000 0.8900 Xebra Brands Ltd XBRA 365 0.1050 0.1000 0.1050 +0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 1120 0.0300 0.0100 0.0300 +0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 250 0.2150 0.2050 0.2050 -0.0100 0.3450 0.0050 Xcite Resources Inc. XRI 650 0.2150 0.2150 0.2150 0.0000 0.3100 0.0650 XS Financial Inc. XSF 20 0.0500 0.0500 0.0500 0.0000 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 30 0.0500 0.0500 0.0500 +0.0150 0.1750 0.0200 Adastra Holdings Ltd. XTRX 0 0.2050 0.0000 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 184 0.0300 0.0200 0.0200 -0.0200 0.2000 0.0100 Zeus North America Mining Corp. ZEUS 22 0.3700 0.3600 0.3600 -0.0100 1.1400 0.2350 Zoglos Food Corp. ZOG 104 0.1450 0.1450 0.1450 +0.0050 0.1850 0.0050 BIOSENTA Inc. ZRO 0 0.3550 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 542 0.3100 0.2850 0.3000 0.0000 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.055 0.080 0.3500 0.0500 Alpha Cognition Inc. ACOG 0.660 0.700 0.9900 0.1900 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.365 0.405 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0650 0.0100 Alma Gold Inc. ALMA 0.030 0.040 0.0750 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0450 0.0050 American Future Fuel Corporation AMPS 0.360 0.370 0.4250 0.1050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.055 0.130 0.2500 0.0400 ApartmentLove Inc. APLV 0.025 0.030 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.290 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.1150 0.0600 Ares Strategic Mining Inc. ARS 0.190 0.200 0.2700 0.1200 Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Auric Minerals Corp. AUMC 1.600 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.035 0.050 0.0400 0.0050 Battery X Metals Inc. BATX 0.095 0.120 0.2100 0.0500 Bird River Resources Inc. BDR 0.055 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.020 0.030 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.120 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.360 0.425 0.7500 0.2500 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Beyond Lithium Inc. BY 0.140 0.145 0.5300 0.1200 Sprout AI Inc. BYFM 0.050 0.0650 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 0.900 1.900 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.025 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0300 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.055 0.060 0.1000 0.0400 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.005 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0400 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.045 0.065 0.1750 0.0300 Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.055 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.050 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 1.460 Clarity Metals Corp. CMET 0.045 0.055 0.2300 0.0300 CMP Mining Inc. CMP 0.035 0.055 0.0800 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1050 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.200 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.100 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Forte Minerals Corp CUAU 0.230 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0600 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.100 0.1600 0.0550 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.050 0.0850 0.0300 Dundee Sustainable Technologies Inc. DST 0.125 0.175 0.2000 0.0200 Eagle Bay Resources Corp. EBR 0.200 0.390 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.5000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 1CM Inc EPIC 1.000 1.100 2.5000 1.0000 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.015 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0650 0.0150 Etruscus Resources Corp. ETR 0.055 0.065 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2200 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 Fandifi Technology Corp. FDM 0.005 0.010 0.0400 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Four Nines Gold Inc. FNAU 0.300 0.330 0.7000 0.2050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.7500 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0400 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0200 0.0050 GreenBank Capital Inc. GBC 0.045 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1200 0.0400 Great Eagle Gold Corp. GEGC 0.400 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1700 0.0050 General Copper Gold Corp. GGLD 0.035 0.050 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.3000 0.0150 Golden Spike Resources Corp GLDS 0.110 0.150 0.2800 0.0600 Glow LifeTech Corp GLOW 0.025 0.035 0.1300 0.0200 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GOAT Industries Ltd GOAT 0.110 0.145 1.0000 0.0600 GoldHaven Resources Corp. GOH 0.105 0.145 0.5400 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.100 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.100 0.140 0.2000 0.0200 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0100 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3100 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0450 0.0150 Heartfield Mining Corp HMC 0.060 0.070 0.0700 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.050 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.125 0.195 0.2400 0.0150 High Tide Resources Corp. HTRC 0.045 0.050 0.1800 0.0150 Hi-View Resources Inc HVW 0.020 0.030 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 iAnthus Capital Holdings Inc. IAN 0.020 0.025 0.0650 0.0150 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.045 0.1000 0.0050 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.200 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.235 0.345 0.4100 0.1300 TripSitter Clinic Ltd. KETA 0.040 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 Leocor Gold Inc. LECR 0.070 0.080 0.1950 0.0400 Lexston Mining Corporation LEXT 0.065 0.070 0.1200 0.0500 LFNT Resources Corp. LFNT 0.070 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0550 0.0150 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.120 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0400 0.0100 Lowell Farms Inc. LOWL 0.085 0.125 0.7000 0.1100 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Newlox Gold Ventures Corp. LUX 0.110 0.115 0.1950 0.0700 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.100 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.010 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.055 0.060 0.2500 0.0400 Medaro Mining Corp. MEDA 0.290 0.370 0.3800 0.0200 Metalite Resources Inc. METL 0.035 0.040 0.3000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0600 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.055 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.200 0.320 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Doseology Sciences Inc MOOD 0.320 0.360 0.6600 0.0050 Moss Genomics Inc. MOSS 0.030 0.110 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Musk Metals Corp MUSK 0.020 0.025 0.1600 0.0200 Montego Resources Inc. MY 0.060 0.100 0.2000 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.060 0.0900 0.0300 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0400 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.015 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0250 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.110 0.190 0.5000 0.0400 Nepra Foods Inc. NPRA 0.045 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 Orthogonal Global Group Inc. OGG 0.040 0.125 0.7100 0.0400 Permex Petroleum Corporation OIL 5.300 5.300 19.2000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.050 0.055 0.0600 0.0100 One World Lithium Inc. OWLI 0.015 0.020 0.0600 0.0150 Newpath Resources Inc. PATH 0.060 0.095 0.3000 0.0500 Planet Based Foods Global Inc. PBF 0.035 0.040 0.1750 0.0050 POSaBIT Systems Corporation PBIT 0.160 0.200 1.0800 0.1550 Peak Minerals Ltd. PEK 0.070 0.120 0.1000 0.0350 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.090 0.095 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.020 0.055 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 0.130 0.155 0.2050 0.1000 Peloton Minerals Corporation PMC 0.100 0.120 0.1500 0.0800 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0550 0.0300 Pure to Pure Beauty Inc. PPB 0.015 0.050 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.250 0.250 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.060 0.1400 0.0300 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Psyence Group Inc PSYG 0.025 0.030 0.1500 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 0.0100 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quebec Pegmatite Holdings Corp. QBC 0.075 0.115 0.4000 0.0850 Quinsam Capital Corporation QCA 0.050 0.055 0.0750 0.0400 Quizam Media Corporation QQ 0.025 0.040 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.045 0.060 0.1200 0.0150 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Red Canyon Resources Ltd. REDC 0.180 0.210 0.3100 0.1700 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.050 0.070 0.1150 0.0500 Royalties Inc. RI 0.030 0.045 0.0950 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.155 0.220 0.8900 0.1300 Red Metal Resources Ltd. RMES 0.020 0.030 0.0500 0.0050 Refined Energy Corp. RUU 0.095 0.120 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.105 0.125 0.1700 0.0500 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Sweet Earth Holdings Corporation SE 0.035 0.055 0.8500 0.0200 Sierra Grande Minerals Inc. SGRO 0.020 0.100 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0500 0.0250 Grounded People Apparel Inc. SHOE 0.900 0.980 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.045 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 SLANG Worldwide Inc. SLNG 0.030 0.035 0.0700 0.0200 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.075 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spearmint Resources Inc. SPMT 0.015 0.020 0.0550 0.0150 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.065 0.075 0.1550 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.480 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.140 0.160 0.3800 0.0800 Starmet Ventures Inc. STAR 0.075 0.160 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.050 0.055 0.1200 0.0050 StickIt Technologies Inc. STKT 0.020 0.025 0.2200 0.0150 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.190 0.1800 0.0050 S2 Minerals Inc. STWO 0.075 0.095 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.400 1.3000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.075 0.090 0.1900 0.0300 Talmora Diamond Inc. TAI 0.050 0.065 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Transcanna Holdings Inc. TCAN Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1750 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.080 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0500 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.010 0.025 0.1700 0.0200 EGF Theramed Health Corp. TMED 0.150 0.255 0.5500 0.1400 Teako Minerals Corp. TMIN 0.080 0.090 0.1400 0.0350 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.510 0.700 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.500 96.5000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.140 0.6500 0.0450 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Uriel Gas Holdings Corp. UGH 0.015 0.025 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.020 0.030 0.0550 0.0050 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Urbana Corporation URB 4.950 5.940 5.5900 4.6200 Urbana Corporation A NV URB.A 4.320 5.060 4.8800 3.8500 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.5500 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.140 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1950 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0350 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.010 0.020 0.0400 0.0050 Trades: 8,313 Total Volume: 46,616,973 Total Value: $9,850,811 Advanced: 107 Declined: 139 Unchanged: 558 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.