CNSX Trading Daily Market Summary April 23 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 758 1.3900 1.2300 1.3700 +0.0800 1.8400 0.4650 Abound Energy Inc. ABND 10788 0.2000 0.0950 0.1050 -0.0950 0.6000 0.0050 American Copper Development Corporation ACDX 950 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 ACME Lithium Inc. ACME 13 0.0650 0.0650 0.0650 +0.0050 0.4550 0.0500 Alpha Cognition Inc. ACOG 3042 0.7000 0.6500 0.6800 -0.0400 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7 0.3850 0.3850 0.3850 -0.0900 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.4450 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 466 1.5200 1.4500 1.4700 -0.0400 1.6400 0.8500 Aether Global Innovations Corp. AETH 10 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 20 0.0950 0.0950 0.0950 +0.0300 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 261 0.0200 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 7 0.1350 0.1350 0.1350 +0.0200 1.1000 0.1100 Algernon Pharmaceuticals Inc. AGN 362 0.1200 0.1000 0.1200 +0.0200 0.3000 0.0500 NetraMark Holdings Inc. AIAI 3610 0.3150 0.3000 0.3000 -0.0100 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 3357 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Generative AI Solutions Corp. AICO 125 0.1850 0.1800 0.1800 +0.0050 1.3800 0.1500 Genesis AI Corp. AIG 226 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 210 0.0650 0.0650 0.0650 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 80 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Alma Gold Inc. ALMA 170 0.0300 0.0300 0.0300 -0.0150 0.0750 0.0250 AmmPower Corp AMMP 1 0.0450 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 1465 0.3850 0.3550 0.3700 -0.0200 0.4250 0.1050 Abitibi Metals Corp. AMQ 3167 0.5100 0.4750 0.4750 -0.0050 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 11 0.0750 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2062 0.1250 0.1150 0.1200 0.0000 0.3100 0.0600 Global Compliance Applications Corp. APP 1505 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 220 0.2000 0.1900 0.2000 0.0000 0.2600 0.0800 Argo Gold Inc. ARQ 100 0.0800 0.0800 0.0800 +0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 5 0.1950 0.1950 0.1950 0.0000 0.2700 0.1200 Arway Corporation ARWY 115 0.2800 0.2400 0.2400 -0.1200 1.0000 0.1900 Asante Gold Corporation ASE 579 1.2500 1.1800 1.1900 -0.0600 2.2100 1.0500 Ashley Gold Corp ASHL 180 0.0750 0.0700 0.0700 0.0000 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 11 0.0200 0.0200 0.0200 -0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 780 0.0500 0.0450 0.0450 0.0000 0.2050 0.0400 Athena Gold Corporation ATHA 100 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Atmofizer Technologies Inc. ATMO 132 0.0750 0.0300 0.0750 +0.0050 0.1450 0.0200 Inflection Resources Ltd. AUCU 943 0.2200 0.2000 0.2100 +0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 10 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 643 0.1550 0.1500 0.1550 +0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 35 0.1750 0.1600 0.1600 -0.0200 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 542 0.6000 0.5600 0.6000 +0.0800 0.6000 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 430 3.5300 3.2200 3.4000 +0.1200 5.5000 0.8600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 78 1.6000 1.3600 1.4000 +0.0800 2.1200 0.4050 Ayurcann Holdings Corp AYUR 456 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 1936 0.0750 0.0700 0.0700 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 1000 0.0800 0.0800 0.0800 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 60 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Blackbird Critical Metals Corp. BBRD 1063 0.1200 0.1100 0.1200 +0.0050 0.7000 0.0600 Bird River Resources Inc. BDR 20 0.0600 0.0600 0.0600 0.0000 0.1400 0.0450 BetterLife Pharma Inc. BETR 200 0.1050 0.1000 0.1050 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 0 1.9000 0.0000 2.0000 0.0100 Big Gold Inc. BG 2864 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.7600 6.7600 6.7600 +0.0100 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 2230 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 105 0.2600 0.2550 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2049 0.1650 0.1600 0.1650 +0.0050 0.4500 0.1200 Blender Bites Limited BITE 137 1.5800 1.5000 1.5000 0.0000 5.0000 1.4900 Britannia Life Sciences Inc. BLAB 0 0.0700 0.0000 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 17 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 720 0.1400 0.1350 0.1400 +0.0100 0.2600 0.1100 Cannabix Technologies Inc. BLO 4149 0.4400 0.3400 0.3950 +0.0550 0.4400 0.1600 Cryptoblox Technologies Inc. BLOX 1031 0.2100 0.1800 0.1900 +0.0100 0.7400 0.0200 Blackhawk Growth Corp. BLR 1050 0.0200 0.0200 0.0200 0.0000 0.1800 0.0050 BioNxt Solutions Inc. BNXT 105 0.3800 0.3600 0.3600 0.0000 0.7500 0.2500 Beyond Oil Ltd. BOIL 10 0.7000 0.7000 0.7000 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 270 0.1200 0.1000 0.1150 -0.0150 0.1650 0.0700 Braxia Scientific Corp BRAX 680 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Bluesky Digital Assets Corp. BTC 5471 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Quest Critical Metals Inc. BULL 100 0.2650 0.2650 0.2650 -0.0200 0.6700 0.2000 BioMark Diagnostics Inc. BUX 40 0.3150 0.2950 0.3150 +0.0250 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 10 0.7500 0.7000 0.7000 0.0000 1.3500 0.2500 Beyond Lithium Inc. BY 80 0.1400 0.1350 0.1400 +0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 8256 0.6300 0.6000 0.6300 +0.0300 0.8700 0.4000 BZAM Ltd. BZAM 40057 0.0350 0.0100 0.0100 -0.0150 0.3500 0.0100 KWG Resources Inc. CACR 630 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 3 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 305 0.1400 0.1400 0.1400 -0.0150 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 170 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Carmanah Minerals Corp. CARM 63 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 Cascade Copper Corp. CASC 1050 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0300 Core Assets Corp. CC 5133 0.1300 0.1150 0.1250 +0.0100 0.3600 0.0900 Carlyle Commodities Corp. CCC 2180 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 20 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 10 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 5 0.1600 0.1600 0.1600 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 1181 0.1050 0.0950 0.1000 0.0000 0.1600 0.0550 CordovaCann Corp. CDVA 80 0.0900 0.0900 0.0900 0.0000 0.3000 0.0600 Cartier Silver Corporation CFE 126 0.3600 0.3600 0.3600 +0.0100 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 200 0.0200 0.0200 0.0200 +0.0050 0.3650 0.0100 ChitogenX Inc. CHGX 40 0.0650 0.0650 0.0650 0.0000 0.1800 0.0300 Ciscom Corp. CISC 46 0.1000 0.0900 0.0900 0.0000 1.0500 0.0400 Cresco Labs Inc. CL 450 2.8000 2.7000 2.7400 +0.0500 3.7800 1.3500 Canadian Metals Inc. CME 0 0.1750 0.0000 0.0500 0.0200 Clarity Metals Corp. CMET 12 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0300 CMP Mining Inc. CMP 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Cullinan Metals Corp CMT 10 0.0550 0.0550 0.0550 +0.0150 0.5800 0.0250 Core Nickel Corp. CNCO 718 0.0550 0.0500 0.0550 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 6165 0.2250 0.2200 0.2200 +0.0050 0.4200 0.1250 Core One Labs Inc. COOL 225 0.1850 0.1800 0.1800 -0.0200 0.6800 0.1650 Canter Resources Corp CRC 4454 0.2550 0.2000 0.2350 -0.0250 0.9900 0.0700 Crestview Exploration Inc. CRS 151 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Cruz Battery Metals Corp. CRUZ 80 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cross River Ventures Corp. CRVC 2000 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Cascada Silver Corp. CSS 55 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 6800 0.1750 0.1550 0.1650 +0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 10 0.2300 0.2300 0.2300 -0.0100 0.3000 0.1200 Cult Food Science Corp CULT 6674 0.0950 0.0850 0.0950 +0.0100 0.4200 0.0300 CMX Gold & Silver Corp. CXC 200 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0550 C21 Investments Inc. CXXI 94 0.4150 0.4050 0.4050 -0.0400 0.6400 0.2650 Cybeats Technologies Corp. CYBT 320 0.3000 0.2950 0.3000 0.0000 1.7100 0.1500 Discovery Lithium Inc. DCLI 399 0.1850 0.1750 0.1850 +0.0100 0.7900 0.1500 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.2500 0.0050 Delta Cleantech Inc. DELT 0 0.0450 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 450 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 553 0.0350 0.0300 0.0300 -0.0200 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 2225 0.2250 0.1800 0.2200 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 3467 0.4250 0.3500 0.3900 -0.0100 2.0000 0.1850 Dundee Sustainable Technologies Inc. DST 0 0.1050 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 418 1.2500 1.2300 1.2300 -0.0500 3.6000 1.1200 Danavation Technologies Corp. DVN 2390 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Eat & Beyond Global Holdings Inc EATS 2 0.0550 0.0000 0.2500 0.0500 Eagle Bay Resources Corp. EBR 0 0.1500 0.0000 0.7500 0.1000 Element79 Gold Corp. ELEM 219 0.2850 0.2750 0.2800 -0.0050 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 10 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 90 0.3800 0.3700 0.3700 0.0000 0.5800 0.3000 ECO ORO MINERALS CORP. J EOM 795 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 E-Power Resources Inc. EPR 50 0.0750 0.0750 0.0750 +0.0050 0.4300 0.0450 Eagle Royalties Ltd. ER 188 0.1200 0.1100 0.1200 +0.0100 0.4000 0.0800 Eureka Lithium Corp. ERKA 1080 0.1500 0.1350 0.1350 -0.0050 1.2000 0.1300 Replenish Nutrients Holding Corp. ERTH 230 0.0750 0.0650 0.0650 -0.0150 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ESGold Corp. ESAU 20 0.1000 0.1000 0.1000 -0.0050 0.4500 0.0500 EV Minerals Corporation EVM 0 0.0350 0.0000 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 66 3.6000 3.3600 3.6000 +0.2300 9.7800 2.6000 Fandifi Technology Corp. FDM 290 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 FE Battery Metals Corp. FE 715 0.1800 0.1750 0.1750 +0.0050 0.7100 0.1600 4Front Ventures Corp. FFNT 515 0.1300 0.1050 0.1050 -0.0300 0.4000 0.0750 First Growth Funds Limited FGFL 6670 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 553 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 80 0.0850 0.0750 0.0750 -0.0100 0.1250 0.0450 Four Nines Gold Inc. FNAU 30 0.3350 0.3000 0.3350 -0.0400 0.7500 0.2050 FendX Technologies Inc. FNDX 1080 0.3650 0.3050 0.3200 -0.0200 0.5000 0.1550 Fathom Nickel Inc. FNI 1035 0.0750 0.0700 0.0700 0.0000 0.3500 0.0700 Fineqia International Inc. FNQ 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 55 0.3200 0.3100 0.3200 +0.0250 0.3750 0.1600 Free Battery Metal Limited FREE 1240 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0100 Forge Resources Corp. FRG 1748 0.5700 0.5600 0.5600 0.0000 0.9400 0.0950 First Tellurium Corp. FTEL 370 0.0800 0.0800 0.0800 0.0000 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 0 0.0100 0.0000 0.0450 0.0050 Gander Gold Corporation GAND 92 0.0750 0.0750 0.0750 -0.0100 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 24 0.2900 0.2850 0.2900 +0.0150 0.3000 0.0250 Golcap Resources Corp. GCP 400 0.1500 0.1500 0.1500 0.0000 0.2000 0.0200 Gold Digger Resources Inc. GDIG 610 0.3700 0.3350 0.3500 +0.0250 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 529 0.5800 0.5700 0.5700 0.0000 0.6300 0.1350 GameOn Entertainment Technologies Inc GET 55 0.1000 0.0950 0.1000 +0.0100 0.2100 0.0600 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 554 0.2200 0.1800 0.1800 -0.0400 0.3500 0.1650 Golden Lake Exploration Inc. GLM 200 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0200 GOAT Industries Ltd GOAT 339 0.1300 0.1200 0.1300 -0.0150 1.0000 0.0600 Go Metals Corp GOCO 145 0.0650 0.0650 0.0650 0.0000 0.1350 0.0300 Graycliff Exploration Limited GRAY 7 0.0350 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1375 0.1200 0.1100 0.1100 -0.0100 0.1900 0.0400 Madison Metals Inc. GREN 430 0.3050 0.3000 0.3050 +0.0100 0.7500 0.2800 Grown Rogue International Inc. GRIN 718 0.9200 0.8800 0.9000 0.0000 0.9700 0.1650 Golden Shield Resources Inc. GSRI 859 0.0900 0.0750 0.0900 +0.0050 0.3250 0.0700 Getchell Gold Corp. GTCH 109 0.1700 0.1700 0.1700 +0.0050 0.2800 0.0850 Green Thumb Industries Inc. GTII 416 17.0400 16.5500 16.6500 +0.2000 20.7400 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 176 0.3700 0.3200 0.3700 +0.0300 0.3800 0.1300 Greenridge Exploration Inc. GXP 445 0.8400 0.8000 0.8400 +0.0100 0.8500 0.4500 Harrys Manufacturing Inc. HARY 300 0.0300 0.0200 0.0200 -0.0100 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 825 0.3900 0.3700 0.3750 -0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 80 0.2450 0.2400 0.2400 -0.0050 0.7200 0.1950 Global Helium Corp. HECO 1579 0.1150 0.1100 0.1150 0.0000 0.3100 0.0900 Herbal Dispatch Inc. HERB 141 0.0550 0.0500 0.0500 +0.0050 0.0650 0.0050 Hydrograph Clean Power Inc HG 1307 0.1100 0.1050 0.1100 -0.0050 0.1400 0.0700 Heartfield Mining Corp HMC 230 0.0700 0.0600 0.0600 +0.0050 0.0700 0.0300 Cypherpunk Holdings Inc. HODL 1110 0.1150 0.1100 0.1100 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1070 0.3000 0.2950 0.3000 +0.0050 0.6400 0.2650 Highrock Resources Ltd. HRK 120 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Hero Innovation Group Inc. HRO 15 0.1500 0.1500 0.1500 -0.0500 0.2400 0.0150 Highlander Silver Corp. HSLV 186 0.5200 0.4650 0.4850 -0.0150 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 142 0.6700 0.6400 0.6400 0.0000 2.2300 0.5800 Gold Hunter Resources Inc HUNT 240 0.3500 0.3500 0.3500 -0.0500 0.4000 0.1800 Hi-View Resources Inc HVW 430 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 300 0.2000 0.1850 0.1850 -0.0100 0.4900 0.1300 HYTN Innovations Inc HYTN 30 0.3800 0.3700 0.3750 -0.0050 0.3900 0.0050 Hertz Energy Inc. HZ 1007 0.1550 0.1450 0.1500 0.0000 0.3800 0.1000 infinitii ai inc. IAI 1088 0.0600 0.0550 0.0550 -0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 13 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 6 0.9500 0.0000 1.5000 0.6900 ThreeD Capital Inc. IDK 2927 0.3550 0.3050 0.3200 -0.0150 0.8700 0.1800 IM Cannabis Corp. IMCC 165 0.8400 0.7500 0.7600 -0.0300 1.9000 0.2400 Interra Copper Corp IMCX 105 0.1150 0.1100 0.1100 -0.0100 0.7500 0.0950 InnoCan Pharma Corporation INNO 2801 0.2850 0.2800 0.2850 +0.0150 0.5200 0.1800 ImagineAR Inc. IP 8834 0.0450 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 70 0.4250 0.4000 0.4000 +0.0100 1.3200 0.3300 Inspiration Energy Corp. ISP 1670 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Izotropic Corporation IZO 240 0.1200 0.1150 0.1150 -0.0100 0.4000 0.1000 79North Inc. JQ 504 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 457 0.9400 0.8700 0.9200 +0.0300 1.4600 0.4700 Juva Life Inc. JUVA 15 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Intellabridge Technology Corporation KASH 5511 0.1600 0.1000 0.1600 +0.0750 0.1600 0.0650 Kobrea Exploration Corp. KBX 40 0.6000 0.6000 0.6000 0.0000 0.7500 0.2500 American Potash Corp. KCL 1 0.0500 0.0000 0.0800 0.0300 KO Gold Inc. KOG 185 0.4000 0.3800 0.4000 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 742 0.3900 0.3750 0.3900 +0.0150 0.5300 0.1950 Kingsview Minerals Ltd. KVM 5190 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 1070 0.0400 0.0300 0.0350 0.0000 0.3000 0.0300 Leocor Gold Inc. LECR 500 0.0700 0.0700 0.0700 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 1690 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 430 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 70 0.1250 0.1100 0.1100 -0.0050 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 360 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0150 SpotLite360 IOT Solutions, Inc LITE 666 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Lobe Sciences Ltd. LOBE 50 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Champion Electric Metals Inc. LTHM 278 0.0600 0.0600 0.0600 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 300 0.1150 0.1150 0.1150 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 110 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 157 0.2450 0.2400 0.2400 -0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 770 0.1000 0.1000 0.1000 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 4421 0.2550 0.2150 0.2500 +0.0400 0.7300 0.1950 MedBright AI Investments Inc. MBAI 780 0.1500 0.1350 0.1350 -0.0200 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 131 0.0600 0.0600 0.0600 +0.0050 0.5600 0.0150 Mabel Ventures Inc. MBL 135 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Pharmala Biotech Holdings Inc. MDMA 123 0.2100 0.2000 0.2100 +0.0050 0.5400 0.0850 Modern Plant Based Foods Inc. MEAT 970 0.0600 0.0550 0.0600 0.0000 0.2650 0.0400 Medaro Mining Corp. MEDA 7 0.3800 0.3800 0.3800 -0.0200 0.3800 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 710 0.1850 0.1800 0.1800 0.0000 0.3000 0.0900 Lophos Holdings Inc. MESC 1226 0.0600 0.0600 0.0600 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 130 0.2700 0.2700 0.2700 +0.0300 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 5 3.7800 3.7800 3.7800 -0.4600 7.0000 0.0500 Maple Leaf Green World Inc. MGW 72 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Minera IRL Limited MIRL 300 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 415 0.0400 0.0350 0.0400 0.0000 0.0700 0.0250 Mayo Lake Minerals Inc. MLKM 700 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0100 Moonbound Mining Ltd. MML 1105 0.4050 0.3700 0.3700 -0.0400 0.6000 0.1300 Mojave Brands Inc. MOJO 0 0.3200 0.0000 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 193 2.4000 2.1800 2.4000 +0.0300 7.3500 1.0100 Micromem Technologies Inc. MRM 190 0.0500 0.0450 0.0450 +0.0050 0.1700 0.0400 MTL Cannabis Corp. MTLC 6 0.2550 0.2550 0.2550 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 200 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 990 0.1600 0.1500 0.1500 -0.0050 0.2500 0.0300 Muzhu Mining Ltd. MUZU 4957 0.0550 0.0500 0.0500 0.0000 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 62 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 30 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 5 0.0800 0.0000 0.2600 0.0050 Basin Uranium Corp NCLR 1285 0.3900 0.3600 0.3900 +0.0100 0.5000 0.1400 nDatalyze Corp. NDAT 280 0.1500 0.1500 0.1500 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 3239 0.0650 0.0550 0.0650 -0.0050 0.1050 0.0450 Newfoundland Discovery Corp. NEWD 450 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 New World Solutions Inc. NEWS 1511 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 549 0.5600 0.5400 0.5600 +0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 60 0.4000 0.4000 0.4000 -0.0250 1.0000 0.2400 Exploits Discovery Corp. NFLD 1406 0.0900 0.0850 0.0900 +0.0050 0.2100 0.0600 Delota Corp. NIC 20 0.1600 0.1550 0.1600 0.0000 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 2425 0.1500 0.1000 0.1050 -0.0250 0.1500 0.0100 Nine Mile Metals Ltd. NINE 10 0.0750 0.0750 0.0750 -0.0050 0.2950 0.0550 Northern Lights Resources Corp. NLR 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Norsemont Mining Inc. NOM 495 0.1150 0.1050 0.1150 0.0000 0.3350 0.0400 Nevada Organic Phosphate Inc. NOP 40 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Nordique Resources Inc. NORD 10 0.0650 0.0650 0.0650 -0.0150 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2610 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Plaintree Systems Inc. NPT 270 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0500 Northstar Gold Corp. NSG 1270 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Newterra Resources Inc. NT 410 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 5457 0.1300 0.1100 0.1250 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 610 0.4050 0.3850 0.3950 +0.0450 4.1400 0.2550 Nuran Wireless Inc. NUR 90 0.1150 0.1100 0.1150 +0.0050 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 430 0.1650 0.1600 0.1600 0.0000 0.3700 0.1350 Nova Lithium Corp. NVLI 1555 0.1200 0.0900 0.1200 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 25 0.0400 0.0400 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 83 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Nuinsco Resources Limited NWI 441 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 780 0.0450 0.0400 0.0400 0.0000 0.1050 0.0100 Nextleaf Solutions Ltd. OILS 171 0.1400 0.1300 0.1400 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 5 0.7600 0.7600 0.7600 -0.0100 0.8000 0.0700 Organic Potash Corporation OPC 1 0.0100 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1485 0.3400 0.3000 0.3000 -0.0300 0.5800 0.1500 Origen Resources Inc. ORGN 790 0.0450 0.0450 0.0450 0.0000 0.3350 0.0200 One World Lithium Inc. OWLI 60 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Impact Analytics Inc. PACT 335 0.9900 0.9600 0.9800 0.0000 2.0500 0.0250 XTM Inc. PAID 1388 0.1700 0.1500 0.1500 -0.0200 0.2300 0.0500 Provenance Gold Corp. PAU 230 0.0750 0.0700 0.0750 -0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 50 0.0400 0.0400 0.0400 -0.0100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 100 0.1950 0.1900 0.1900 +0.0250 1.0800 0.1550 Prophecy DeFi Inc. PDFI 6105 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 22 0.1400 0.1400 0.1400 -0.0100 1.7000 0.1400 Perk Labs Inc. PERK 20 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 First Phosphate Corp. PHOS 392 0.3000 0.2900 0.2900 +0.0050 0.6000 0.2000 PharmaTher Holdings Ltd. PHRM 705 0.2350 0.2150 0.2250 +0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 262 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 ParcelPal Logistics Inc PKG 95 0.0650 0.0650 0.0650 -0.0150 0.0850 0.0050 Tenet Fintech Group Inc PKK 1336 0.1100 0.0950 0.1050 0.0000 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 531 0.1650 0.1500 0.1500 -0.0100 1.3100 0.1500 Planet 13 Holdings Inc. PLTH 249 0.9300 0.8800 0.8800 +0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 25 0.1550 0.1500 0.1550 -0.0050 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 350 0.0750 0.0650 0.0750 +0.0150 0.2700 0.0400 Pampa Metals Corporation PM 1293 0.2750 0.2700 0.2700 -0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 60 0.1100 0.1100 0.1100 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 4020 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Pangea Natural Foods Inc. PNGA 880 0.0250 0.0200 0.0200 -0.0050 0.2450 0.0200 Loyalist Exploration Limited. PNGC 3090 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Pan American Energy Corp. PNRG 265 0.1550 0.1450 0.1550 +0.0150 0.7000 0.1400 POWR Lithium Corp. POWR 980 0.0750 0.0500 0.0750 +0.0150 0.3100 0.0500 PreveCeutical Medical Inc. PREV 344 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 100 0.1650 0.1650 0.1650 0.0000 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 25 0.2300 0.2300 0.2300 +0.0200 0.2300 0.0900 Prudent Minerals Corp. PRUD 0 0.0750 0.0000 0.1400 0.0300 PowerStone Metals Corp. PS 0 0.0550 0.0000 0.0900 0.0150 Pasinex Resources Limited PSE 0 0.0250 0.0000 0.0550 0.0150 Psyched Wellness Ltd PSYC 152 0.0550 0.0500 0.0550 0.0000 0.1100 0.0300 Stock Trend Capital Inc. PUMP 5228 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 180 0.2600 0.2500 0.2600 +0.0200 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 20 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 Planet Ventures Inc. PXI 51 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quebec Pegmatite Holdings Corp. QBC 8 0.0850 0.0000 0.4000 0.0850 Quinsam Capital Corporation QCA 5 0.0500 0.0000 0.0750 0.0400 Q Precious & Battery Metals Corp. QMET 565 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Quebec Nickel Corp QNI 1606 0.2000 0.1250 0.1950 +0.0350 0.2000 0.0050 Questcorp Mining Inc. QQQ 1010 0.0500 0.0450 0.0450 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 30 0.1600 0.1600 0.1600 -0.0150 0.3950 0.0050 Radial Research Corp RAD 2 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1674 0.2250 0.2150 0.2150 -0.0100 0.2850 0.0900 Ramm Pharma Corp. RAMM 420 0.0650 0.0450 0.0600 -0.0050 0.1200 0.0150 Archer Exploration Corp. RCHR 70 0.0350 0.0300 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 1150 0.1050 0.0800 0.0950 +0.0100 0.2000 0.0150 Red Canyon Resources Ltd. REDC 15 0.2050 0.2050 0.2050 0.0000 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 265 0.1350 0.1150 0.1250 -0.0050 0.5200 0.1000 Renforth Resources Inc. RFR 1000 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 5 0.0700 0.0000 0.1150 0.0500 Regenx Tech Corp. RGX 1156 0.0100 0.0100 0.0100 +0.0050 0.1150 0.0050 Rise Gold Corp. RISE 9 0.1800 0.1800 0.1800 0.0000 0.8900 0.1300 RIV Capital Inc. RIV 73 0.0900 0.0900 0.0900 0.0000 0.2200 0.0800 Recharge Resources Ltd. RR 140 0.1300 0.1200 0.1250 0.0000 0.7300 0.1200 Rush Rare Metals Corp. RSH 1737 0.1300 0.1100 0.1100 0.0000 0.1700 0.0250 Rua Gold Inc. RUA 1719 0.2000 0.1900 0.1900 +0.0100 0.2350 0.1100 Revive Therapeutics Ltd. RVV 1920 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 450 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 60 0.1250 0.1250 0.1250 +0.0150 0.1700 0.0500 Sanu Gold Corp. SANU 1205 0.0900 0.0900 0.0900 -0.0050 0.2150 0.0300 Sasquatch Resources Corp. SASQ 550 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0250 Sassy Gold Corp. SASY 360 0.0650 0.0600 0.0600 0.0000 0.1250 0.0300 Steadright Critical Minerals Inc. SCM 305 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0250 Scope AI Corp. SCPE 5 1.9700 1.9700 1.9700 -0.0700 2.3500 1.5000 Scryb Inc. SCYB 990 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 650 0.0550 0.0500 0.0500 -0.0050 0.8500 0.0200 Seahawk Gold Corp. SEAG 45 0.2550 0.2300 0.2550 +0.0350 0.3100 0.0500 Showcase Minerals Inc. SHOW 2920 1.0600 0.9600 1.0100 -0.0500 4.5500 0.4000 Sharc International Systems Inc. SHRC 1 0.2150 0.0000 0.3300 0.1950 Sixty Six Capital Inc. SIX 162 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0150 SLANG Worldwide Inc. SLNG 2190 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 242 0.3400 0.3050 0.3300 +0.0250 0.5500 0.1550 Star Navigation Systems Group Ltd. SNA 1720 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 SOL Global Investments Corp. SOL 43 0.0450 0.0450 0.0450 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 110 0.4200 0.4200 0.4200 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 605 0.4000 0.3600 0.3900 +0.0100 0.4300 0.0700 Spey Resources Corp. SPEY 90 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 50 0.0400 0.0400 0.0400 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 201 0.0700 0.0700 0.0700 +0.0100 0.3700 0.0500 Spearmint Resources Inc. SPMT 140 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spetz Inc. SPTZ 5 0.2200 0.2200 0.2200 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 1330 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 StrategX Elements Corp. STGX 630 0.1700 0.1250 0.1700 +0.0450 0.3350 0.0700 S2 Minerals Inc. STWO 0 0.0850 0.0000 0.1300 0.0500 St-Georges Eco-Mining Corp. SX 220 0.0850 0.0850 0.0850 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 95 0.0800 0.0700 0.0750 -0.0250 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 943 0.2450 0.2400 0.2400 +0.0100 3.4000 0.1650 Talmora Diamond Inc. TAI 290 0.0400 0.0400 0.0400 0.0000 0.0950 0.0050 Tana Resources Corp. TANA 30 0.0800 0.0800 0.0800 0.0000 0.0800 0.0200 Tisdale Clean Energy Corp. TCEC 3256 0.1300 0.1200 0.1200 -0.0100 0.5700 0.1200 Trillion Energy International Inc. TCF 4172 0.1450 0.1450 0.1450 0.0000 2.1750 0.1400 Telescope Innovations Corp. TELI 70 0.3450 0.3300 0.3450 +0.0100 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 120 0.0450 0.0400 0.0400 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 130 0.1000 0.0950 0.0950 0.0000 0.5900 0.0800 Toggle3D.ai Inc. TGGL 361 0.1450 0.1300 0.1350 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 840 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 0 0.0300 0.0000 0.1200 0.0250 Cansortium Inc. TIUM.U 1895 0.1800 0.1650 0.1800 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 20 3.0000 2.6000 2.6000 0.0000 4.1200 1.9000 Teako Minerals Corp. TMIN 300 0.0850 0.0850 0.0850 -0.0050 0.1400 0.0350 Tartisan Nickel Corp. TN 154 0.1550 0.1500 0.1550 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 275 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 670 0.3550 0.3450 0.3500 0.0000 0.7200 0.2600 Tony G Co-Investment Holdings Ltd. TONY 5 0.7000 0.7000 0.7000 -0.0600 0.9000 0.0500 Traction Uranium Corp. TRAC 1281 0.0700 0.0700 0.0700 0.0000 0.4650 0.0600 Red Light Holland Corp. TRIP 1628 0.0600 0.0550 0.0550 0.0000 0.1000 0.0500 Troy Minerals Inc. TROY 145 0.2500 0.2300 0.2300 -0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 543 0.7300 0.7000 0.7000 -0.0200 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 697 15.2000 14.5300 14.5300 -0.0300 18.5600 4.6600 Tantalex Lithium Resources Corporation TTX 569 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Global UAV Technologies Ltd. UAV 0 0.1600 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 1711 0.6700 0.6300 0.6500 +0.0100 1.2500 0.3800 United Lithium Corp. ULTH 268 0.3900 0.3600 0.3800 +0.0200 0.5400 0.1650 Urbana Corporation URB 0 5.2000 0.0000 5.5900 4.6200 First American Uranium Inc. URM 110 0.0500 0.0450 0.0500 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 256 0.0900 0.0750 0.0800 -0.0100 0.2800 0.0150 American Pacific Mining Corp. USGD 277 0.1900 0.1850 0.1900 +0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 130 0.3800 0.3600 0.3600 -0.0400 0.4500 0.1050 Kraken Energy Corp. UUSA 355 0.1050 0.1000 0.1050 +0.0050 0.3600 0.0900 Vital Battery Metals Inc. VBAM 40 0.1700 0.1600 0.1600 +0.0050 0.4550 0.1450 PlantX Life Inc VEGA 649 0.0250 0.0250 0.0250 0.0000 0.2250 0.0050 Boosh Plant-Based Brands Inc. VEGI 1480 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vencanna Ventures Inc. VENI 450 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 195 0.2400 0.2400 0.2400 -0.0050 0.4200 0.2000 Avila Energy Corporation VIK 370 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Voyageur Mineral Explorers Corp. VOY 25 0.4300 0.4300 0.4300 0.0000 0.6000 0.3200 Victory Battery Metals Corp. VR 1143 0.0550 0.0500 0.0550 +0.0100 0.2400 0.0350 XR Immersive Tech Inc. VRAI 11 0.1850 0.1850 0.1850 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 240 0.2250 0.2150 0.2150 -0.0100 2.3200 0.2100 VSBLTY Groupe Technologies Corp. VSBY 2396 0.1050 0.0900 0.1000 0.0000 1.4000 0.0750 Victory Square Technologies Inc. VST 1401 0.1250 0.1100 0.1100 -0.0150 0.2000 0.1100 Justera Health Ltd. VTAL 30 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Wesana Health Holdings Inc. WESA.X 95 0.0300 0.0200 0.0200 -0.0200 0.0800 0.0050 West Mining Corp. WEST 195 0.3000 0.2300 0.3000 +0.0700 0.3300 0.0100 Westward Gold Inc. WG 510 0.0900 0.0850 0.0900 0.0000 0.1900 0.0650 American Aires Inc. WIFI 2943 1.0800 0.9000 1.0500 +0.1000 1.7800 0.0850 Earthwise Minerals Corp. WISE 40 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Westmount Minerals Corp WMC 216 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 West Oak Gold Corp. WO 840 0.1050 0.0800 0.0800 -0.0300 0.1500 0.0500 Western Uranium & Vanadium Corp. WUC 462 1.8100 1.7500 1.7700 -0.0200 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 20 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Xebra Brands Ltd XBRA 1241 0.1000 0.0950 0.0950 +0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 0 0.0250 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 310 0.2150 0.2150 0.2150 0.0000 0.3450 0.0050 Xcite Resources Inc. XRI 565 0.2150 0.1800 0.2150 +0.0050 0.3100 0.0650 Adastra Holdings Ltd. XTRX 34 0.2050 0.2050 0.2050 +0.0100 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 20 0.0400 0.0400 0.0400 +0.0100 0.2000 0.0100 ZeU Technologies Inc. ZEU 280 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 ZTEST Electronics Inc. ZTE 7 0.3000 0.3000 0.3000 -0.0150 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.005 0.010 0.0700 0.0050 American Critical Elements Inc. ACRE 0.150 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.025 0.030 0.0600 0.0100 Acme Gold Company Limited AGE 0.045 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alpha Copper Corp ALCU 0.240 0.245 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.015 0.0650 0.0100 Ambari Brands Inc. AMB 0.100 0.130 0.6700 0.0750 AMPD Ventures Inc. AMPD 0.200 0.0500 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.055 0.170 0.2500 0.0400 ApartmentLove Inc. APLV 0.025 0.030 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.290 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.170 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Auric Minerals Corp. AUMC 1.600 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.035 0.050 0.0400 0.0050 Aurwest Resources Corporation AWR 0.020 0.025 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0250 Battery X Metals Inc. BATX 0.095 0.120 0.2100 0.0500 Blueberries Medical Corp. BBM 0.020 0.025 0.0400 0.0050 The BC Bud Corporation BCBC 0.040 0.050 0.1600 0.0150 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.030 0.035 0.1050 0.0250 I3 Interactive Inc. BETS 0.010 0.010 Giant Mining Corp. BFG 0.380 0.410 0.4400 0.0100 Bhang Inc. BHNG 0.0200 0.0150 Biome Grow Inc. BIO 0.005 0.0150 0.0050 BioVaxys Technology Corp. BIOV 0.080 0.085 0.1000 0.0100 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.120 0.2700 0.0400 Bolt Metals Corp. BOLT 0.300 0.420 0.8500 0.2800 Birchtree Investments Ltd. BRCH 0.030 0.040 0.1800 0.0100 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0650 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0300 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0050 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0400 CleanGo Innovations Inc. CGII 1.130 1.160 1.7500 0.0500 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Cascadia Blockchain Group Corp. CK 0.030 0.055 0.1500 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.045 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 1.460 CENTR Brands Corp. CNTR 0.010 0.015 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1050 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.050 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.200 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.120 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0450 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.490 0.530 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0700 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 Direct Communication Solutions Inc. DCSI 0.880 0.920 6.7700 0.9000 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Bright Minds Biosciences Inc. DRUG 1.430 1.620 8.5800 1.4700 DeepSpatial Inc. DSAI 0.045 0.060 0.1000 0.0200 Edgemont Gold Corp. EDGM 0.050 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.5000 0.1300 Canamera Energy Metals Corp. EMET 0.200 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.160 0.230 0.2500 0.0050 Enertopia Corp. ENRT 0.015 0.020 0.0550 0.0100 EonX Technologies Inc. EONX 0.120 0.200 0.3000 0.0650 1CM Inc EPIC 1.000 1.110 2.5000 1.0000 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 EnviroMetal Technologies Inc. ETI 0.020 0.025 0.0650 0.0150 Etruscus Resources Corp. ETR 0.055 0.065 0.1500 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2200 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 0.9000 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.055 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1200 0.0400 Great Eagle Gold Corp. GEGC 0.335 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1700 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.6300 0.0800 Generic Gold Corp. GGC 0.075 0.090 0.1200 0.0400 General Copper Gold Corp. GGLD 0.040 0.050 0.1200 0.0250 Global Hemp Group Inc. GHG 0.045 0.060 0.3000 0.0150 Golden Spike Resources Corp GLDS 0.110 0.150 0.2800 0.0600 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GoldHaven Resources Corp. GOH 0.105 0.145 0.5400 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.010 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.030 0.045 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.100 0.140 0.2000 0.0200 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 G2 Energy Corp. GTOO 0.020 0.025 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3100 0.1500 Hardcore Discoveries Ltd. HARD 0.035 0.130 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hercules Resources Corp. HERC 0.300 0.340 0.5000 0.0700 Heritage Mining Ltd. HML 0.040 0.050 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 High Tide Resources Corp. HTRC 0.045 0.050 0.1800 0.0150 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.1900 0.0100 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.045 0.1000 0.0050 Irwin Naturals Inc IWIN 0.070 0.200 2.5300 0.0500 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.010 0.010 0.0250 0.0050 Jones Soda Co JSDA 0.265 0.345 0.4100 0.1300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.085 0.125 0.7000 0.1100 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.025 0.030 0.0650 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.010 0.0100 0.0050 Metalite Resources Inc. METL 0.035 0.040 0.3000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.225 0.320 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Mosaic Minerals Corp. MOC 0.050 0.060 0.1200 0.0450 Molten Metals Corp. MOLT 0.050 0.065 0.1400 0.0200 Doseology Sciences Inc MOOD 0.320 0.360 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.110 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.235 0.365 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.110 0.2000 0.0650 Metalsource Mining Inc. MSM 0.115 0.125 0.3500 0.1100 Montego Resources Inc. MY 0.060 0.100 0.2000 0.0050 MYND Life Sciences Inc. MYND 0.030 0.040 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.060 0.0900 0.0300 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0400 NetCents Technology Inc. NC 0.690 Nevis Brands Inc. NEVI 0.100 0.105 0.2000 0.0450 Nirvana Life Sciences Inc. NIRV 0.015 0.050 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.110 0.190 0.5000 0.0400 Nepra Foods Inc. NPRA 0.045 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.040 0.125 0.7100 0.0400 Permex Petroleum Corporation OIL 5.300 5.300 20.0000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.050 0.055 0.0600 0.0100 Newpath Resources Inc. PATH 0.060 0.095 0.3000 0.0500 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.035 0.045 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Planet Green Metals Inc. PGR 0.090 0.095 0.2500 0.0400 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.020 0.060 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.215 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0550 0.0300 Pure to Pure Beauty Inc. PPB 0.015 0.050 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.200 0.200 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Psyence Group Inc PSYG 0.025 0.030 0.1500 0.0150 PTX Metals Inc. PTX 0.030 0.035 0.0500 0.0200 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 0.0100 0.0050 P2Earn Inc. PXE 0.005 0.010 0.1300 0.0050 Quantum Battery Metals Corp QBAT 0.130 0.155 0.8500 0.0250 Quimbaya Gold Inc. QIM 0.390 0.400 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 0.015 0.020 0.0600 0.0100 Quizam Media Corporation QQ 0.025 0.040 0.0750 0.0050 Rain City Resources Inc. RAIN 0.020 0.040 0.0850 0.0150 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 2.8000 0.0500 Big Red Mining Corp. RED 0.015 0.020 0.0950 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.030 0.045 0.0950 0.0100 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.035 0.040 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.020 0.030 0.0500 0.0050 Refined Energy Corp. RUU 0.095 0.120 0.1900 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.030 0.040 0.2000 0.0350 Serra Energy Metals Corp. SEEM 0.025 0.035 0.1400 0.0200 Sierra Grande Minerals Inc. SGRO 0.015 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Grounded People Apparel Inc. SHOE 0.900 0.980 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.045 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sekur Private Data Ltd. SKUR 0.080 0.095 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.030 0.0500 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.075 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.065 0.075 0.1550 0.0550 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.050 0.110 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.490 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.140 0.160 0.3800 0.0800 Starmet Ventures Inc. STAR 0.075 0.160 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.050 0.055 0.1200 0.0050 Silverstock Metals Inc. STK 0.250 0.300 0.3300 0.0800 StickIt Technologies Inc. STKT 0.020 0.025 0.2200 0.0150 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.190 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.400 1.3000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Taurus Gold Corp. TAUR 0.050 0.060 0.2000 0.0300 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.260 0.305 0.3300 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1750 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.040 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1750 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.080 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0500 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.010 0.025 0.1700 0.0200 Temas Resources Corp. TMAS 0.190 0.200 0.4700 0.0300 EGF Theramed Health Corp. TMED 0.150 0.250 0.5500 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Tarachi Gold Corp. TRG 0.030 0.045 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.500 96.5000 70.0000 Tryp Therapeutics Inc TRYP 0.050 0.060 0.1100 0.0100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.140 0.6500 0.0450 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Uriel Gas Holdings Corp. UGH 0.015 0.025 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.020 0.030 0.0550 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.380 5.000 4.8800 3.8500 NameSilo Technologies Corp. URL 0.280 0.285 0.3000 0.1300 Puranium Energy Ltd. UX 0.050 0.060 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vibe Growth Corporation VIBE 0.020 0.030 0.0800 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.040 0.055 0.2500 0.0300 Voltage Metals Corp. VOLT 0.025 0.030 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.020 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.150 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.1950 0.1200 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.150 0.180 0.2200 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.045 0.055 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 0.035 0.050 0.1750 0.0200 Yooma Wellness Inc. YOOM Zeus North America Mining Corp. ZEUS 0.360 0.375 1.1400 0.2350 Zoglos Food Corp. ZOG 0.145 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.335 0.490 0.8900 0.1500 Trades: 8,103 Total Volume: 37,520,124 Total Value: $8,070,322 Advanced: 126 Declined: 128 Unchanged: 550 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.