CNSX Trading Daily Market Summary April 22 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 256 1.2900 1.2500 1.2900 +0.0100 1.8400 0.4650 Abound Energy Inc. ABND 993 0.2150 0.1900 0.2000 0.0000 0.6000 0.0050 Albert Labs International Corp. ABRT 10430 0.0100 0.0050 0.0100 -0.0100 0.0700 0.0050 American Copper Development Corporation ACDX 1210 0.0600 0.0600 0.0600 -0.0100 0.3500 0.0500 ACME Lithium Inc. ACME 220 0.0650 0.0600 0.0600 0.0000 0.4550 0.0500 Alpha Cognition Inc. ACOG 314 0.7200 0.7000 0.7200 +0.0600 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.4750 0.0000 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 2142 1.5100 1.4500 1.5100 +0.0800 1.6400 0.8500 Aether Global Innovations Corp. AETH 980 0.0350 0.0300 0.0300 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 310 0.0800 0.0650 0.0650 -0.0100 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 200 0.0150 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 212 0.1250 0.1150 0.1150 -0.0050 1.1000 0.1100 Algernon Pharmaceuticals Inc. AGN 20 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0500 NetraMark Holdings Inc. AIAI 150 0.3150 0.3100 0.3100 0.0000 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 15335 0.0300 0.0200 0.0250 -0.0050 0.2000 0.0200 Generative AI Solutions Corp. AICO 18 0.2100 0.1750 0.1750 -0.0050 1.3800 0.1500 AI-ML Innovations Inc. AIML 4354 0.0650 0.0650 0.0650 -0.0050 0.2750 0.0600 Aion Therapeutic Inc. AION 3055 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 120 0.1500 0.1500 0.1500 -0.0350 0.3900 0.1450 Alpha Copper Corp ALCU 62 0.2500 0.2300 0.2500 0.0000 0.8000 0.0700 Ambari Brands Inc. AMB 2175 0.1450 0.0950 0.0950 -0.0050 0.6700 0.0750 AmmPower Corp AMMP 345 0.0450 0.0400 0.0450 -0.0050 0.2200 0.0250 American Future Fuel Corporation AMPS 4533 0.3900 0.3850 0.3900 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 7108 0.4950 0.4700 0.4800 -0.0150 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 335 0.0750 0.0750 0.0750 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1241 0.1200 0.1150 0.1200 0.0000 0.3100 0.0600 Global Compliance Applications Corp. APP 3800 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 145 0.2100 0.1800 0.2000 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 0 0.4350 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 33 0.0750 0.0750 0.0750 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 675 0.1950 0.1850 0.1950 0.0000 0.2700 0.1200 Arway Corporation ARWY 229 0.3650 0.2350 0.3600 +0.0700 1.0000 0.1900 Asante Gold Corporation ASE 1081 1.2900 1.2300 1.2500 -0.0400 2.2100 1.0500 Ashley Gold Corp ASHL 130 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0400 Atco Mining Inc. ATCM 1470 0.0550 0.0450 0.0450 -0.0050 0.2050 0.0400 Atmofizer Technologies Inc. ATMO 107 0.0800 0.0550 0.0700 +0.0400 0.1450 0.0200 Inflection Resources Ltd. AUCU 465 0.2000 0.2000 0.2000 0.0000 0.3300 0.1450 Auric Minerals Corp. AUMC 10 1.7500 1.7500 1.7500 +0.4000 2.0000 1.0000 Emperor Metals Inc. AUOZ 1476 0.1600 0.1500 0.1500 -0.0150 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 150 0.1800 0.1800 0.1800 0.0000 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 384 0.5900 0.5200 0.5200 +0.1000 0.5900 0.0650 Aurwest Resources Corporation AWR 102 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 767 3.3100 3.0500 3.2800 +0.0800 5.5000 0.8600 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 105 1.3200 1.2500 1.3200 -0.0800 2.1200 0.4050 Ayurcann Holdings Corp AYUR 10 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 1255 0.0800 0.0700 0.0700 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 36 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0450 Battery X Metals Inc. BATX 258 0.1150 0.1000 0.1000 -0.0150 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 854 0.1150 0.1100 0.1150 +0.0150 0.7000 0.0600 The BC Bud Corporation BCBC 1 0.0550 0.0000 0.1600 0.0150 Bird River Resources Inc. BDR 480 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 450 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 BetterLife Pharma Inc. BETR 160 0.1050 0.1000 0.1050 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 3 1.9000 1.8800 1.9000 0.0000 2.0000 0.0100 Giant Mining Corp. BFG 10 0.4200 0.4200 0.4200 +0.0100 0.4400 0.0100 Big Gold Inc. BG 470 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.7500 6.7500 6.7500 +0.1000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 638 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 291 0.2600 0.2600 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2777 0.1650 0.1600 0.1600 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 280 0.0850 0.0750 0.0800 0.0000 0.1000 0.0100 Blender Bites Limited BITE 11 1.5000 1.4900 1.5000 0.0000 5.0000 1.4900 Blue Lagoon Resources Inc. BLLG 1280 0.1300 0.1300 0.1300 -0.0050 0.2600 0.1100 Cannabix Technologies Inc. BLO 1352 0.3400 0.2650 0.3400 +0.0900 0.3750 0.1600 Cryptoblox Technologies Inc. BLOX 1195 0.1800 0.1650 0.1800 +0.0100 0.7400 0.0200 BioNxt Solutions Inc. BNXT 60 0.3650 0.3600 0.3600 -0.0350 0.7500 0.2500 Beyond Oil Ltd. BOIL 25 0.7000 0.7000 0.7000 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 1738 0.1300 0.0850 0.1300 +0.0450 0.1650 0.0700 Braxia Scientific Corp BRAX 61 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Bluesky Digital Assets Corp. BTC 5079 0.0250 0.0150 0.0200 0.0000 0.0700 0.0150 Quest Critical Metals Inc. BULL 95 0.2850 0.2650 0.2850 +0.0150 0.6700 0.2000 BioMark Diagnostics Inc. BUX 90 0.2950 0.2900 0.2900 -0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 30 0.7700 0.7000 0.7000 -0.0900 1.3500 0.2500 Beyond Lithium Inc. BY 357 0.1450 0.1350 0.1350 -0.0150 0.5300 0.1200 Bayridge Resources Corp. BYRG 205 0.6000 0.5800 0.6000 -0.0200 0.8700 0.4000 BZAM Ltd. BZAM 1653 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0100 KWG Resources Inc. CACR 1518 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 0 1.2000 0.0000 2.9000 1.0500 Carmanah Minerals Corp. CARM 2420 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 Cascade Copper Corp. CASC 0 0.0400 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 530 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 20 0.0350 0.0350 0.0350 +0.0150 0.0550 0.0100 Core Assets Corp. CC 13912 0.1150 0.0950 0.1150 +0.0100 0.3600 0.0900 Carlyle Commodities Corp. CCC 6990 0.0600 0.0400 0.0450 -0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 255 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 1092 0.0450 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 20 0.1600 0.1600 0.1600 +0.0100 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 511 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 90 0.3600 0.3500 0.3500 -0.0100 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 52 0.0150 0.0150 0.0150 -0.0050 0.3650 0.0100 Chemistree Technology Inc. CHM 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ciscom Corp. CISC 120 0.0950 0.0900 0.0900 -0.0050 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 100 0.0550 0.0300 0.0550 0.0000 0.1500 0.0050 Cresco Labs Inc. CL 559 2.7800 2.6300 2.6900 -0.0600 3.7800 1.3500 Christina Lake Cannabis Corp CLC 284 0.0450 0.0400 0.0450 +0.0100 0.1250 0.0150 Clarity Metals Corp. CMET 799 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0300 Cullinan Metals Corp CMT 90 0.0400 0.0400 0.0400 0.0000 0.5800 0.0250 Core Nickel Corp. CNCO 325 0.0550 0.0450 0.0550 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 2760 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 933 0.2150 0.2150 0.2150 -0.0050 0.4200 0.1250 Core One Labs Inc. COOL 106 0.2400 0.2000 0.2000 -0.0350 0.6800 0.1650 Captor Capital Corp CPTR 80 0.0450 0.0450 0.0450 0.0000 0.2850 0.0400 Canter Resources Corp CRC 1700 0.2800 0.2550 0.2600 -0.0200 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 2 0.0250 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 125 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Cruz Battery Metals Corp. CRUZ 50 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Copper Standard Resources Inc. CSR 15 0.5000 0.5000 0.5000 -0.0500 0.6500 0.1200 Cascada Silver Corp. CSS 9403 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 5772 0.1700 0.1600 0.1600 -0.0100 0.2600 0.0250 Copperhead Resources Inc. CUH 3 0.1500 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 7151 0.0850 0.0600 0.0850 +0.0250 0.4200 0.0300 CMX Gold & Silver Corp. CXC 50 0.0800 0.0800 0.0800 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 7 0.4450 0.4450 0.4450 +0.0350 0.6400 0.2650 Cybeats Technologies Corp. CYBT 865 0.3100 0.2950 0.3000 -0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 385 0.1800 0.1750 0.1750 -0.0150 0.7900 0.1500 Digicann Ventures Inc. DCNN 1000 0.0200 0.0200 0.0200 0.0000 0.2500 0.0050 DeepRock Minerals Inc. DEEP 100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 170 0.0450 0.0450 0.0450 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 31 0.0350 0.0300 0.0350 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0500 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 50 0.2100 0.2100 0.2100 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 4178 0.4000 0.3250 0.4000 +0.0800 2.0000 0.1850 DeepSpatial Inc. DSAI 19 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 244 1.4500 1.1200 1.2800 -0.1700 3.6000 1.1200 Danavation Technologies Corp. DVN 4414 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Eat & Beyond Global Holdings Inc EATS 3 0.0550 0.0000 0.2500 0.0500 Eagle Bay Resources Corp. EBR 0 0.1500 0.0000 0.7500 0.1000 Element79 Gold Corp. ELEM 710 0.2950 0.2800 0.2850 +0.0050 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 2580 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0550 EMP Metals Corp. EMPS 198 0.3800 0.3700 0.3700 0.0000 0.5800 0.3000 Entheon Biomedical Corp. ENBI 16 0.2300 0.2300 0.2300 +0.0700 0.2500 0.0050 1CM Inc EPIC 1 1.0000 1.0000 1.0000 0.0000 2.5000 1.0000 E-Power Resources Inc. EPR 150 0.0700 0.0650 0.0700 -0.0050 0.4300 0.0450 ePlay Digital Inc. EPY 210 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 650 0.1100 0.1100 0.1100 -0.0100 0.4000 0.0800 Eureka Lithium Corp. ERKA 428 0.1400 0.1350 0.1400 0.0000 1.2000 0.1300 Replenish Nutrients Holding Corp. ERTH 1310 0.0800 0.0600 0.0800 +0.0150 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 600 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 140 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Etruscus Resources Corp. ETR 550 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 40 3.3700 3.2000 3.3700 +0.0800 9.7800 2.6000 FE Battery Metals Corp. FE 145 0.1800 0.1700 0.1700 -0.0150 0.7100 0.1600 55 North Mining Inc. FFF 90 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 116 0.1400 0.1300 0.1350 0.0000 0.4000 0.0750 Koios Beverage Corp. FIT 209 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 3892 0.1050 0.0800 0.0850 -0.0200 0.1250 0.0450 FendX Technologies Inc. FNDX 563 0.3700 0.3400 0.3400 -0.0300 0.5000 0.1550 Fathom Nickel Inc. FNI 3429 0.0750 0.0700 0.0700 -0.0050 0.3500 0.0700 Fineqia International Inc. FNQ 3994 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 50 0.2950 0.2950 0.2950 +0.0050 0.3750 0.1600 Free Battery Metal Limited FREE 350 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0100 Forge Resources Corp. FRG 1370 0.5700 0.5400 0.5600 +0.0100 0.9400 0.0950 First Tellurium Corp. FTEL 235 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0650 Gander Gold Corporation GAND 523 0.0850 0.0800 0.0850 +0.0100 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 1378 0.3000 0.2750 0.2750 -0.0200 0.3000 0.0250 Gold Digger Resources Inc. GDIG 1065 0.4000 0.3250 0.3250 -0.0750 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 1166 0.5900 0.5600 0.5700 +0.0400 0.6300 0.1350 Great Eagle Gold Corp. GEGC 15 0.4000 0.4000 0.4000 0.0000 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 3734 0.1000 0.0800 0.0900 +0.0050 0.2100 0.0600 Gemina Laboratories Ltd GLAB 1895 0.5000 0.4600 0.5000 +0.0500 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 330 0.2350 0.2100 0.2200 -0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 620 0.1500 0.1450 0.1500 -0.0150 0.2800 0.0600 Golden Lake Exploration Inc. GLM 1920 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0200 Go Metals Corp GOCO 577 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 75 0.1200 0.1050 0.1050 -0.0450 0.5400 0.0400 Goldrea Resources Corp. GOR 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Graycliff Exploration Limited GRAY 7 0.0350 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 2625 0.1300 0.1200 0.1200 -0.0100 0.1900 0.0400 Geologica Resource Corp. GRCM 13 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0300 Madison Metals Inc. GREN 1055 0.3300 0.2900 0.2950 -0.0250 0.7500 0.2800 Greenhawk Resources Inc. GRHK 185 0.1400 0.1200 0.1400 +0.0200 0.2000 0.0200 Grown Rogue International Inc. GRIN 909 0.9100 0.9000 0.9000 +0.0200 0.9700 0.1650 Great Republic Mining Corp. GRM 50 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Golden Shield Resources Inc. GSRI 620 0.0850 0.0800 0.0850 +0.0100 0.3250 0.0700 Getchell Gold Corp. GTCH 405 0.1750 0.1650 0.1650 -0.0200 0.2800 0.0850 Green Thumb Industries Inc. GTII 529 17.3000 16.3900 16.4500 -0.6300 20.7400 8.6200 G2 Energy Corp. GTOO 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 50 0.3500 0.3400 0.3400 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 60 0.8300 0.8300 0.8300 +0.0100 0.8500 0.4500 Harrys Manufacturing Inc. HARY 30 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Happy Belly Food Group Inc. HBFG 841 0.3850 0.3500 0.3850 +0.0350 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 10717 0.2500 0.2400 0.2450 -0.0050 0.7200 0.1950 Global Helium Corp. HECO 4339 0.1150 0.1100 0.1150 +0.0150 0.3100 0.0900 Herbal Dispatch Inc. HERB 200 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 1424 0.3400 0.3400 0.3400 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 6914 0.1200 0.1050 0.1200 +0.0150 0.1400 0.0700 Heritage Mining Ltd. HML 694 0.0500 0.0350 0.0450 0.0000 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 10 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 504 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1016 0.3050 0.2900 0.2950 -0.0100 0.6400 0.2650 Hero Innovation Group Inc. HRO 2 0.2000 0.0000 0.2400 0.0150 Highlander Silver Corp. HSLV 180 0.5000 0.5000 0.5000 -0.0200 0.6300 0.1000 High Tide Resources Corp. HTRC 1300 0.0650 0.0500 0.0500 -0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 451 0.6900 0.6200 0.6400 +0.0100 2.2300 0.5800 Headwater Gold Inc. HWG 482 0.2000 0.1950 0.1950 -0.0050 0.4900 0.1300 HYTN Innovations Inc HYTN 165 0.3900 0.3800 0.3800 0.0000 0.3900 0.0050 Hertz Energy Inc. HZ 1471 0.1650 0.1500 0.1500 -0.0100 0.3800 0.1000 infinitii ai inc. IAI 935 0.0650 0.0550 0.0650 +0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 1 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 51 0.9500 0.9500 0.9500 0.0000 1.5000 0.6900 IC Capitalight Corp. IC 850 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0200 ThreeD Capital Inc. IDK 6692 0.3700 0.3000 0.3350 -0.0350 0.8700 0.1800 IM Cannabis Corp. IMCC 141 0.8600 0.7800 0.7900 -0.0500 1.9000 0.2400 InnoCan Pharma Corporation INNO 20 0.2700 0.2700 0.2700 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 1645 0.0500 0.0350 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 1045 0.0500 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 40 0.3900 0.3900 0.3900 -0.0100 1.3200 0.3300 Inspiration Energy Corp. ISP 30 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 79North Inc. JQ 100 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 580 0.9200 0.8700 0.8900 0.0000 1.4600 0.4700 Juva Life Inc. JUVA 210 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Intellabridge Technology Corporation KASH 2739 0.1000 0.0800 0.0850 -0.0050 0.1300 0.0650 Kobrea Exploration Corp. KBX 51 0.6200 0.6000 0.6000 -0.0200 0.7500 0.2500 American Potash Corp. KCL 40 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0300 KO Gold Inc. KOG 170 0.4000 0.3950 0.4000 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 1078 0.3850 0.3600 0.3750 -0.0100 0.5300 0.1950 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 60 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Leocor Gold Inc. LECR 180 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 2500 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 203 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0500 Li-Metal Corp. LIM 1195 0.1250 0.1000 0.1150 -0.0200 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 30 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0150 Lowell Farms Inc. LOWL 116 0.1200 0.1100 0.1100 -0.0100 0.7000 0.1100 Champion Electric Metals Inc. LTHM 250 0.0600 0.0550 0.0600 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 475 0.1150 0.1100 0.1100 0.0000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 1520 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Myriad Uranium Corp. M 550 0.2450 0.2300 0.2450 -0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 1100 0.1000 0.0900 0.0900 -0.0200 0.1600 0.0400 Max Power Mining Corp MAXX 825 0.2150 0.2100 0.2100 +0.0150 0.7300 0.1950 MedBright AI Investments Inc. MBAI 236 0.1550 0.1500 0.1550 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 966 0.0600 0.0550 0.0550 -0.0100 0.5600 0.0150 Mabel Ventures Inc. MBL 100 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0600 Mobilum Technologies Inc. MBLM 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 1177 0.2250 0.2050 0.2050 -0.0100 0.5400 0.0850 Nabati Foods Global Inc. MEAL 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 40 0.0600 0.0600 0.0600 0.0000 0.2650 0.0400 Medaro Mining Corp. MEDA 0 0.4000 0.0000 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 310 0.1850 0.1800 0.1800 -0.0050 0.3000 0.0900 Lophos Holdings Inc. MESC 2530 0.0800 0.0700 0.0700 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 10 0.2450 0.2400 0.2400 0.0000 0.4150 0.0650 Metalite Resources Inc. METL 851 0.0350 0.0350 0.0350 0.0000 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 1 4.2400 4.2400 4.2400 +0.5200 7.0000 0.0500 Maple Leaf Green World Inc. MGW 473 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 2 0.0400 0.0000 0.0600 0.0050 Minera IRL Limited MIRL 200 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 550 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Miata Metals Corp. MMET 263 0.2500 0.2500 0.2500 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 1090 0.4950 0.4000 0.4100 +0.0300 0.6000 0.1300 Mosaic Minerals Corp. MOC 200 0.0550 0.0550 0.0550 +0.0100 0.1200 0.0450 Molten Metals Corp. MOLT 650 0.0500 0.0450 0.0500 0.0000 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 127 2.3700 2.3200 2.3700 +0.1200 7.3500 1.0100 Micromem Technologies Inc. MRM 267 0.0600 0.0400 0.0400 -0.0100 0.1700 0.0400 MariMed Inc. MRMD 320 0.2900 0.2000 0.2000 -0.1700 0.7800 0.2000 MTL Cannabis Corp. MTLC 11 0.2550 0.2550 0.2550 +0.0100 0.9800 0.2000 Musk Metals Corp MUSK 2961 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 904 0.1650 0.1550 0.1550 -0.0050 0.2500 0.0300 Muzhu Mining Ltd. MUZU 70 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 373 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 1508 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 MYND Life Sciences Inc. MYND 410 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 PanGenomic Health Inc. NARA 3 0.0800 0.0000 0.2600 0.0050 Basin Uranium Corp NCLR 462 0.3950 0.3800 0.3800 -0.0150 0.5000 0.1400 Nerds On Site Inc. NERD 10 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 553 0.1100 0.0900 0.1100 +0.0050 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1868 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 New World Solutions Inc. NEWS 3691 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 978 0.5500 0.5200 0.5400 0.0000 0.9400 0.1650 Nuclear Fuels Inc. NF 59 0.4250 0.4100 0.4250 +0.0250 1.0000 0.2400 Exploits Discovery Corp. NFLD 2060 0.0900 0.0800 0.0850 -0.0050 0.2100 0.0600 Delota Corp. NIC 60 0.1600 0.1600 0.1600 +0.0100 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 2900 0.1400 0.1200 0.1300 +0.0100 0.1400 0.0100 Nine Mile Metals Ltd. NINE 704 0.0850 0.0800 0.0800 0.0000 0.2950 0.0550 Norsemont Mining Inc. NOM 897 0.1150 0.0800 0.1150 0.0000 0.3350 0.0400 Nevada Organic Phosphate Inc. NOP 415 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 651 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Northstar Gold Corp. NSG 3603 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 3 0.0200 0.0000 0.0350 0.0050 Newterra Resources Inc. NT 3 0.0450 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 2197 0.1350 0.1200 0.1250 -0.0100 0.8200 0.1050 Neotech Metals Corp. NTMC 936 0.3500 0.2800 0.3500 +0.0800 4.1400 0.2550 Nuran Wireless Inc. NUR 75 0.1200 0.1100 0.1100 0.0000 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 819 0.1750 0.1600 0.1600 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 0 0.1200 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 430 0.0400 0.0350 0.0400 +0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 50 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Nuinsco Resources Limited NWI 65 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 60 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0100 Nextleaf Solutions Ltd. OILS 559 0.1400 0.1250 0.1350 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 325 0.7800 0.7500 0.7700 +0.0100 0.8000 0.0700 Optimind Pharma Corp. OMND 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Optimi Health Corp OPTI 4411 0.3800 0.2650 0.3300 +0.0650 0.5800 0.1500 Origen Resources Inc. ORGN 34 0.0450 0.0450 0.0450 0.0000 0.3350 0.0200 One World Lithium Inc. OWLI 810 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Impact Analytics Inc. PACT 629 0.9900 0.9300 0.9800 +0.0300 2.0500 0.0250 XTM Inc. PAID 164 0.1700 0.1650 0.1700 0.0000 0.2300 0.0500 Newpath Resources Inc. PATH 40 0.0750 0.0600 0.0600 -0.0150 0.3000 0.0500 Provenance Gold Corp. PAU 980 0.0800 0.0700 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 170 0.0500 0.0400 0.0500 +0.0100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 385 0.1650 0.1550 0.1650 -0.0050 1.0800 0.1550 PUDO Inc. PDO 0 0.1500 0.0000 1.7000 0.1500 Planet Green Metals Inc. PGR 135 0.1000 0.0900 0.0900 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 110 0.2950 0.2850 0.2850 -0.0100 0.6000 0.2000 PharmaTher Holdings Ltd. PHRM 280 0.2250 0.2150 0.2150 +0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 4151 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0250 ParcelPal Logistics Inc PKG 0 0.0800 0.0000 0.0850 0.0050 Tenet Fintech Group Inc PKK 1030 0.1050 0.1000 0.1050 +0.0050 0.7000 0.0750 PlasCred Circular Innovations Inc. PLAS 380 0.1700 0.1600 0.1600 -0.0150 1.3100 0.1600 Planet 13 Holdings Inc. PLTH 545 0.9100 0.8500 0.8500 0.0000 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 15 0.1600 0.1600 0.1600 +0.0100 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 1336 0.0650 0.0600 0.0600 -0.0100 0.2700 0.0400 Pampa Metals Corporation PM 16674 0.2800 0.2500 0.2750 +0.0150 0.4000 0.0250 Peloton Minerals Corporation PMC 70 0.1100 0.1050 0.1100 +0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 3443 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 2255 0.0250 0.0250 0.0250 -0.0050 0.2450 0.0250 Loyalist Exploration Limited. PNGC 391 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Pan American Energy Corp. PNRG 667 0.1550 0.1400 0.1400 -0.0100 0.7000 0.1400 POWR Lithium Corp. POWR 6 0.0600 0.0000 0.3100 0.0600 PreveCeutical Medical Inc. PREV 340 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 423 0.1700 0.1650 0.1650 -0.0100 0.3700 0.1200 Prospect Ridge Resources Corp. PRR 383 0.2250 0.2100 0.2100 +0.0200 0.2250 0.0900 Psyched Wellness Ltd PSYC 313 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0300 Psyence Group Inc PSYG 2910 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0150 PTX Metals Inc. PTX 2700 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 6555 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 200 0.2400 0.2400 0.2400 +0.0300 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 90 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0100 Quantum Battery Metals Corp QBAT 20 0.1300 0.1300 0.1300 0.0000 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 2 0.0850 0.0000 0.4000 0.0850 Quebec Innovative Materials Corp. QIMC 202 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 645 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Quebec Nickel Corp QNI 64 0.1600 0.1450 0.1600 +0.0400 0.1600 0.0050 Questcorp Mining Inc. QQQ 132 0.0550 0.0450 0.0450 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 50 0.1750 0.1750 0.1750 +0.0250 0.3950 0.0050 Railtown AI Technologies Inc RAIL 1191 0.2350 0.2250 0.2250 -0.0100 0.2850 0.0900 Rain City Resources Inc. RAIN 10 0.0400 0.0400 0.0400 0.0000 0.0850 0.0150 Archer Exploration Corp. RCHR 4113 0.0400 0.0300 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 780 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0150 Red Canyon Resources Ltd. REDC 223 0.2050 0.1850 0.2050 +0.0150 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 20 0.1300 0.1300 0.1300 0.0000 0.5200 0.1000 Renforth Resources Inc. RFR 33 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 10 0.0700 0.0700 0.0700 +0.0150 0.1150 0.0500 Regenx Tech Corp. RGX 11178 0.0100 0.0050 0.0050 -0.0050 0.1150 0.0050 Royalties Inc. RI 41 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0100 Rise Gold Corp. RISE 80 0.1800 0.1800 0.1800 -0.0500 0.8900 0.1300 RIV Capital Inc. RIV 264 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 400 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 120 0.0300 0.0200 0.0200 0.0000 0.0500 0.0050 Recharge Resources Ltd. RR 161 0.1350 0.1250 0.1250 -0.0100 0.7300 0.1200 Rush Rare Metals Corp. RSH 900 0.1300 0.1100 0.1100 -0.0200 0.1700 0.0250 Rua Gold Inc. RUA 15731 0.2150 0.1800 0.1800 -0.0250 0.2350 0.1100 Refined Energy Corp. RUU 1 0.0900 0.0000 0.1900 0.0350 Revive Therapeutics Ltd. RVV 2760 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 531 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0250 Silver Sands Resources Corp. SAND 320 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0500 Sanu Gold Corp. SANU 208 0.1000 0.0950 0.0950 -0.0050 0.2150 0.0300 Sasquatch Resources Corp. SASQ 1550 0.0800 0.0400 0.0600 0.0000 0.0950 0.0250 Sassy Gold Corp. SASY 3200 0.0700 0.0550 0.0600 -0.0100 0.1250 0.0300 Scope AI Corp. SCPE 15 2.0400 2.0400 2.0400 0.0000 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 536 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Scryb Inc. SCYB 1860 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 80 0.0550 0.0550 0.0550 0.0000 0.8500 0.0200 Seahawk Gold Corp. SEAG 62 0.2350 0.2200 0.2200 -0.0350 0.3100 0.0500 Serra Energy Metals Corp. SEEM 220 0.0250 0.0250 0.0250 -0.0150 0.1400 0.0200 Showcase Minerals Inc. SHOW 4727 1.0900 1.0400 1.0600 +0.0500 4.5500 0.4000 Sharc International Systems Inc. SHRC 30 0.2150 0.2150 0.2150 +0.0150 0.3300 0.1950 Sixty Six Capital Inc. SIX 30 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 20 0.0850 0.0850 0.0850 -0.0100 0.2050 0.0500 SLANG Worldwide Inc. SLNG 307 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 2159 0.3400 0.3050 0.3050 -0.0450 0.5500 0.1550 Slave Lake Zinc Corp SLZ 20 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0100 Star Navigation Systems Group Ltd. SNA 18330 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 SOL Global Investments Corp. SOL 127 0.0400 0.0350 0.0400 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 452 0.4200 0.3800 0.4200 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 743 0.3900 0.3450 0.3800 +0.0450 0.4300 0.0700 Spey Resources Corp. SPEY 510 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 341 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 2055 0.0700 0.0500 0.0600 -0.0050 0.3700 0.0500 Spearmint Resources Inc. SPMT 672 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 201 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0550 Spetz Inc. SPTZ 0 0.2200 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 1130 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 StrategX Elements Corp. STGX 230 0.1250 0.1250 0.1250 0.0000 0.3350 0.0700 StateHouse Holdings Inc STHZ 71 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0050 StickIt Technologies Inc. STKT 10 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Stearman Resources Inc. STMN 0 0.0500 0.0000 0.0700 0.0200 S2 Minerals Inc. STWO 30 0.0850 0.0850 0.0850 +0.0200 0.1300 0.0500 Supernova Metals Corp. SUPR 2 0.1400 0.0000 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 2310 0.0900 0.0800 0.0850 +0.0100 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 76 0.1000 0.0700 0.1000 +0.0500 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 5 0.2300 0.2300 0.2300 0.0000 3.4000 0.1650 Talmora Diamond Inc. TAI 10 0.0400 0.0400 0.0400 -0.0200 0.0950 0.0050 Tisdale Clean Energy Corp. TCEC 1192 0.1300 0.1200 0.1300 0.0000 0.5700 0.1200 Trillion Energy International Inc. TCF 3985 0.1500 0.1400 0.1450 0.0000 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1110 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 794 0.3800 0.2850 0.3350 +0.0550 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 225 0.1000 0.0950 0.0950 -0.0100 0.5900 0.0800 Toggle3D.ai Inc. TGGL 3967 0.1550 0.1350 0.1400 -0.0150 4.7500 0.0700 1933 Industries Inc. TGIF 7380 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 75 0.0650 0.0650 0.0650 -0.0050 0.2200 0.0450 Tiidal Gaming Group Corp TIDL 30 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 2250 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0200 Cansortium Inc. TIUM.U 260 0.1850 0.1750 0.1850 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 7 2.7000 2.6000 2.6000 -0.1500 4.1200 1.9000 Temas Resources Corp. TMAS 7 0.2000 0.2000 0.2000 0.0000 0.4700 0.0300 EGF Theramed Health Corp. TMED 107 0.2000 0.1550 0.1550 +0.0100 0.5500 0.1400 Tartisan Nickel Corp. TN 1393 0.1550 0.1400 0.1500 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 6 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 60 0.3550 0.3500 0.3500 -0.0050 0.7200 0.2600 Triple One Metals Inc. TONE 43 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1 0.7600 0.0000 0.9000 0.0500 Traction Uranium Corp. TRAC 143 0.0700 0.0700 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 20 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 1358 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 Troy Minerals Inc. TROY 565 0.2800 0.2400 0.2500 +0.0200 1.7200 0.1250 Treatment.com AI Inc. TRUE 2065 0.7600 0.7100 0.7200 +0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 1438 14.9500 13.8600 14.5600 -0.3200 18.5600 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 96.5000 96.5000 96.5000 +0.5000 96.5000 70.0000 Tryp Therapeutics Inc TRYP 4 0.0550 0.0000 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 38 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Tuga Innovations, Inc. TUGA 600 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 The Yumy Candy Company Inc TYUM 145 0.1100 0.1050 0.1100 -0.0100 0.6500 0.0450 UniDoc Health Corp. UDOC 1616 0.6500 0.6200 0.6400 +0.0200 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 111 0.0250 0.0150 0.0250 0.0000 0.1100 0.0150 Ultra Brands Ltd. ULTA 41 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0050 United Lithium Corp. ULTH 79 0.3600 0.3250 0.3600 -0.0050 0.5400 0.1650 Urbana Corporation A NV URB.A 1 4.7000 4.7000 4.7000 -0.1800 4.8800 3.8500 NameSilo Technologies Corp. URL 180 0.2950 0.2950 0.2950 +0.0100 0.3000 0.1300 First American Uranium Inc. URM 20 0.0500 0.0450 0.0500 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 100 0.1100 0.0900 0.0900 +0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 2130 0.1900 0.1850 0.1850 -0.0050 0.4250 0.1700 Kraken Energy Corp. UUSA 710 0.1050 0.1000 0.1000 -0.0050 0.3600 0.0900 Vital Battery Metals Inc. VBAM 220 0.1650 0.1450 0.1550 0.0000 0.4550 0.1450 PlantX Life Inc VEGA 20 0.0250 0.0250 0.0250 0.0000 0.2250 0.0050 Boosh Plant-Based Brands Inc. VEGI 1049 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vencanna Ventures Inc. VENI 600 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 385 0.2450 0.2350 0.2450 +0.0050 0.4200 0.2000 Avila Energy Corporation VIK 0 0.0300 0.0000 0.1700 0.0250 Volta Metals Ltd. VLTA 77 0.0600 0.0400 0.0600 0.0000 0.2500 0.0300 XR Immersive Tech Inc. VRAI 585 0.1850 0.1700 0.1800 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 4635 0.2300 0.2100 0.2250 0.0000 2.3200 0.2100 VSBLTY Groupe Technologies Corp. VSBY 323 0.1000 0.1000 0.1000 0.0000 1.4000 0.0750 Victory Square Technologies Inc. VST 2450 0.1250 0.1100 0.1250 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 480 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Waraba Gold Limited WBGD 1090 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 20 0.1500 0.1500 0.1500 +0.0300 0.2100 0.0700 West Mining Corp. WEST 19 0.2300 0.2300 0.2300 0.0000 0.3300 0.0100 Westward Gold Inc. WG 330 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0650 American Aires Inc. WIFI 2250 1.0300 0.8300 0.9500 -0.0500 1.7800 0.0850 Earthwise Minerals Corp. WISE 210 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0200 West Oak Gold Corp. WO 481 0.1200 0.1050 0.1100 -0.0100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Uranium & Vanadium Corp. WUC 533 1.8600 1.7500 1.7900 -0.0700 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 18 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 Xebra Brands Ltd XBRA 3786 0.1050 0.0900 0.0900 -0.0050 0.1750 0.0100 X1 Entertainment Group Inc. XONE 150 0.2200 0.2150 0.2150 -0.0050 0.3450 0.0050 XS Financial Inc. XSF 58 0.0500 0.0500 0.0500 0.0000 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 190 0.0450 0.0350 0.0350 +0.0050 0.1750 0.0200 Adastra Holdings Ltd. XTRX 24 0.1950 0.1950 0.1950 -0.0200 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 10 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0100 Zeus North America Mining Corp. ZEUS 14 0.3750 0.3700 0.3700 0.0000 1.1400 0.2350 BIOSENTA Inc. ZRO 65 0.3550 0.3500 0.3550 -0.0950 0.8900 0.1500 ZTEST Electronics Inc. ZTE 501 0.3300 0.3000 0.3150 -0.0150 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.365 0.415 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.025 0.045 0.0600 0.0100 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Genesis AI Corp. AIG 0.055 0.065 0.2550 0.0500 Alerio Gold Corp. ALE 0.010 0.015 0.0650 0.0100 Alma Gold Inc. ALMA 0.030 0.035 0.0750 0.0250 AMPD Ventures Inc. AMPD 0.005 0.0500 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.055 0.130 0.2500 0.0400 ApartmentLove Inc. APLV 0.025 0.030 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0750 0.0150 ASEP Medical Holdings Inc. ASEP 0.140 0.170 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Athena Gold Corporation ATHA 0.030 0.050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4000 0.1000 Advanced Gold Exploration Inc. AUEX 0.015 0.020 0.0950 0.0100 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.035 0.050 0.0400 0.0050 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0250 Dark Star Minerals Inc. BATT 0.030 0.035 0.0700 0.0150 Blueberries Medical Corp. BBM 0.020 0.025 0.0400 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.065 0.085 0.1300 0.0300 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0300 0.0100 Blackhawk Growth Corp. BLR 0.025 0.030 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.120 0.2700 0.0400 Bolt Metals Corp. BOLT 0.305 0.420 0.8500 0.2800 Birchtree Investments Ltd. BRCH 0.030 0.040 0.1800 0.0100 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0650 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. CAKE 0.135 0.155 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0300 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.0950 0.0050 CordovaCann Corp. CDVA 0.005 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0400 CleanGo Innovations Inc. CGII 1.130 1.160 1.7500 0.0500 Chalice Brands Ltd. CHAL 0.005 ChitogenX Inc. CHGX 0.045 0.065 0.1800 0.0300 CLS Holdings USA, Inc. CLSH 0.045 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 Canadian Metals Inc. CME 0.110 0.250 0.0500 0.0200 CMP Mining Inc. CMP 0.040 0.055 0.0800 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1300 0.1050 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.200 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.120 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Forte Minerals Corp CUAU 0.230 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.0700 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 Direct Communication Solutions Inc. DCSI 0.840 1.000 6.7700 0.9000 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Bright Minds Biosciences Inc. DRUG 1.440 1.620 8.5800 1.4700 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Edgemont Gold Corp. EDGM 0.050 0.075 0.0750 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.5000 0.1300 Canamera Energy Metals Corp. EMET 0.210 0.5200 0.2100 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 Enertopia Corp. ENRT 0.015 0.020 0.0550 0.0100 ECO ORO MINERALS CORP. J EOM 0.035 0.040 0.0700 0.0100 EonX Technologies Inc. EONX 0.120 0.200 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ESGold Corp. ESAU 0.100 0.110 0.4500 0.0500 EV Minerals Corporation EVM 0.030 0.035 0.1600 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2200 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 Fandifi Technology Corp. FDM 0.005 0.010 0.0400 0.0050 FenixOro Gold Corp. FENX 0.075 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.330 0.350 0.7500 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 0.9000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.055 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.130 0.150 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1200 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.010 0.1700 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.6300 0.0800 Generic Gold Corp. GGC 0.065 0.090 0.1200 0.0400 General Copper Gold Corp. GGLD 0.040 0.050 0.1200 0.0250 Global Hemp Group Inc. GHG 0.040 0.040 0.3000 0.0150 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GOAT Industries Ltd GOAT 0.125 0.160 1.0000 0.0600 Grand Peak Capital Corp. GPK 0.010 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Weekapaug Lithium Limited GRUV 0.005 0.010 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.030 0.030 0.3100 0.1500 Hardcore Discoveries Ltd. HARD 0.030 0.130 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Heartfield Mining Corp HMC 0.055 0.070 0.0600 0.0300 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.050 0.060 0.1200 0.0250 Gold Hunter Resources Inc HUNT 0.345 0.400 0.4000 0.1800 Hi-View Resources Inc HVW 0.020 0.030 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Interra Copper Corp IMCX 0.110 0.120 0.7500 0.0950 Imagin Medical Inc. IME 0.025 0.1900 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 ICEsoft Technologies Canada Corp. ISFT 0.005 0.045 0.1000 0.0050 Irwin Naturals Inc IWIN 0.090 0.200 2.5300 0.0500 Izotropic Corporation IZO 0.120 0.145 0.4000 0.1000 Lotus Ventures Inc. J 0.010 0.015 0.0450 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 Jones Soda Co JSDA 0.240 0.350 0.4100 0.1300 TripSitter Clinic Ltd. KETA 0.070 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.010 0.015 0.0700 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.025 0.0650 0.0100 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0250 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0300 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Mistango River Resources Inc. MIS 0.035 0.045 0.0700 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Mojave Brands Inc. MOJO 0.210 0.370 0.5200 0.0900 Doseology Sciences Inc MOOD 0.320 0.360 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.110 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.060 0.120 0.2000 0.0650 Metalsource Mining Inc. MSM 0.115 0.125 0.3500 0.1100 Montego Resources Inc. MY 0.060 0.100 0.2000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.060 0.0900 0.0300 New Break Resources Ltd. NBRK 0.085 0.090 0.1650 0.0400 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.145 0.150 0.1800 0.0400 Nirvana Life Sciences Inc. NIRV 0.015 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.110 0.190 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.075 0.4000 0.0300 Nepra Foods Inc. NPRA 0.045 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Plaintree Systems Inc. NPT 0.060 0.090 0.1200 0.0500 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.040 0.100 0.7100 0.0400 Permex Petroleum Corporation OIL 5.300 5.300 20.0000 4.2000 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.050 0.055 0.0600 0.0100 Prophecy DeFi Inc. PDFI 0.015 0.020 0.0500 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.035 0.045 0.2000 0.0200 Patriot Gold Corp. PGOL 0.005 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB Playground Ventures Inc. PLAY 0.020 0.060 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.205 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0550 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.070 0.1400 0.0300 PowerStone Metals Corp. PS 0.035 0.070 0.0900 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0100 0.0050 P2Earn Inc. PXE 0.005 0.010 0.1300 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quinsam Capital Corporation QCA 0.050 0.055 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.390 0.400 0.6800 0.1800 Quizam Media Corporation QQ 0.025 0.040 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.045 0.065 0.1200 0.0150 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.050 0.100 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 2.8000 0.0500 Big Red Mining Corp. RED 0.015 0.020 0.0950 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.055 0.070 0.1300 0.0250 Sierra Grande Minerals Inc. SGRO 0.015 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.035 0.0550 0.0250 Grounded People Apparel Inc. SHOE 0.900 0.990 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.065 0.100 0.0750 0.0100 SoLVBL Solutions Inc SOLV 0.005 0.0200 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.055 0.110 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.490 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.140 0.165 0.3800 0.0800 Starmet Ventures Inc. STAR 0.075 0.160 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Silverstock Metals Inc. STK 0.250 0.300 0.3300 0.0800 Steep Hill Inc. STPH 0.035 0.100 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.250 1.3000 0.1000 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Taurus Gold Corp. TAUR 0.050 0.060 0.2000 0.0300 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.305 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.065 0.100 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.020 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1750 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 THC Biomed Intl Ltd THC 0.005 0.005 0.0500 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Teako Minerals Corp. TMIN 0.080 0.085 0.1400 0.0350 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.790 5.790 5.5900 4.6200 American Salars Lithium Inc. USLI 0.380 0.395 0.4500 0.1050 Puranium Energy Ltd. UX 0.050 0.055 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.020 0.060 0.1950 0.0050 Vibe Growth Corporation VIBE 0.020 0.030 0.0800 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Voltage Metals Corp. VOLT 0.025 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 Victory Battery Metals Corp. VR 0.045 0.050 0.2400 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.025 0.045 0.0800 0.0050 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.1950 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 Western Star Resources Inc. WSR 0.150 0.180 0.2200 0.0150 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.010 0.015 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.190 0.220 0.3100 0.0650 Yooma Wellness Inc. YOOM ZeU Technologies Inc. ZEU 0.015 0.020 0.0400 0.0050 Zoglos Food Corp. ZOG 0.145 0.185 0.1850 0.0050 Trades: 9,674 Total Volume: 48,750,921 Total Value: $10,880,802 Advanced: 119 Declined: 176 Unchanged: 509 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.