CNSX Trading Daily Market Summary April 19 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 53 1.2800 1.2400 1.2800 -0.0200 1.8400 0.4650 Abound Energy Inc. ABND 1089 0.2800 0.1900 0.2000 -0.0700 0.6000 0.0050 ACME Lithium Inc. ACME 730 0.0650 0.0500 0.0600 -0.0050 0.4650 0.0500 Alpha Cognition Inc. ACOG 15 0.6600 0.6600 0.6600 -0.0500 0.9900 0.1900 American Critical Elements Inc. ACRE 2 0.2000 0.0000 0.2000 0.2000 Aduro Clean Technologies Inc. ACT 537 1.4400 1.3700 1.4300 +0.0500 1.6400 0.8500 Aether Global Innovations Corp. AETH 71 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Avanti Gold Corp. AGC 310 0.1200 0.1150 0.1200 0.0000 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 458 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 970 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Generative AI Solutions Corp. AICO 14 0.1800 0.1800 0.1800 +0.0050 1.3800 0.1500 Genesis AI Corp. AIG 0 0.0700 0.0000 0.2550 0.0500 AI-ML Innovations Inc. AIML 68 0.0700 0.0700 0.0700 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 2655 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 195 0.2850 0.2500 0.2500 -0.0350 0.8000 0.0700 Alma Gold Inc. ALMA 20 0.0450 0.0450 0.0450 +0.0100 0.0750 0.0250 Ambari Brands Inc. AMB 273 0.1200 0.1000 0.1000 -0.0400 0.6700 0.0750 AmmPower Corp AMMP 710 0.0500 0.0450 0.0500 +0.0100 0.2200 0.0250 American Future Fuel Corporation AMPS 3742 0.3900 0.3800 0.3900 -0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 4475 0.5400 0.4900 0.4950 -0.0150 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 90 0.0850 0.0750 0.0750 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 750 0.1300 0.1200 0.1200 -0.0050 0.3100 0.0600 Global Compliance Applications Corp. APP 8690 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 795 0.2150 0.2100 0.2100 -0.0050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 399 0.1950 0.1950 0.1950 -0.0100 0.2700 0.1200 Arway Corporation ARWY 40 0.2900 0.2650 0.2900 +0.0100 1.0000 0.1900 Asante Gold Corporation ASE 289 1.3500 1.2800 1.2900 -0.0500 2.2100 1.0500 Ashley Gold Corp ASHL 310 0.0750 0.0700 0.0750 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 1230 0.0500 0.0500 0.0500 0.0000 0.2050 0.0400 Athena Gold Corporation ATHA 20 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Atmofizer Technologies Inc. ATMO 0 0.0300 0.0000 0.1450 0.0200 Inflection Resources Ltd. AUCU 615 0.2000 0.1950 0.2000 0.0000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 350 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 4259 0.1650 0.1500 0.1650 +0.0150 0.1800 0.0550 Avarone Metals Inc. AVM.X 100 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 73 0.1800 0.1500 0.1800 +0.0200 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 193 0.4200 0.3750 0.4200 +0.0250 0.4200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 912 3.3700 3.1600 3.2000 -0.2000 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 10 1.4000 1.3200 1.4000 -0.0700 2.1200 0.4050 Ayurcann Holdings Corp AYUR 177 0.0350 0.0300 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 671 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 330 0.0900 0.0850 0.0850 +0.0050 0.1550 0.0450 Battery X Metals Inc. BATX 281 0.1150 0.1100 0.1150 +0.0050 0.2100 0.0500 Blueberries Medical Corp. BBM 320 0.0250 0.0150 0.0250 +0.0100 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 135 0.1100 0.1000 0.1000 -0.0050 0.7500 0.0600 The BC Bud Corporation BCBC 2640 0.0550 0.0400 0.0550 +0.0050 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 30 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 BetterLife Pharma Inc. BETR 50 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 38 1.9000 1.8900 1.9000 +0.0200 2.0000 0.0100 Giant Mining Corp. BFG 32 0.4100 0.4100 0.4100 -0.0100 0.4400 0.0100 BGX - Black Gold Exploration Corp. BGX 1 6.6500 6.6500 6.6500 0.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 3220 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 595 0.2600 0.2500 0.2600 +0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 5204 0.1650 0.1550 0.1650 0.0000 0.4500 0.1200 Biome Grow Inc. BIO 196 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1514 0.0850 0.0750 0.0800 0.0000 0.1000 0.0100 Blender Bites Limited BITE 32 1.5000 1.5000 1.5000 -0.0500 5.3000 1.5000 Belgravia Hartford Capital Inc. BLGV 271 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 283 0.1350 0.1250 0.1350 0.0000 0.2800 0.1100 Cannabix Technologies Inc. BLO 175 0.2800 0.2500 0.2500 -0.0200 0.3750 0.1600 Cryptoblox Technologies Inc. BLOX 805 0.1850 0.1650 0.1700 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 160 0.0200 0.0200 0.0200 0.0000 0.1800 0.0050 Benjamin Hill Mining Corp BNN 2815 0.5500 0.5300 0.5500 0.0000 0.9400 0.0950 BioNxt Solutions Inc. BNXT 65 0.3950 0.3750 0.3950 -0.0700 0.7500 0.2500 Beyond Oil Ltd. BOIL 60 0.7000 0.6800 0.7000 +0.0200 0.8500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 800 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 24 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 550 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 3720 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Quest Critical Metals Inc. BULL 155 0.2700 0.2700 0.2700 -0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 17 0.3000 0.2900 0.3000 +0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 285 0.7900 0.6500 0.7900 +0.1400 1.3500 0.2500 Beyond Lithium Inc. BY 1402 0.1600 0.1500 0.1500 -0.0100 0.5300 0.1200 Bayridge Resources Corp. BYRG 2726 0.6200 0.6100 0.6200 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 2480 0.0350 0.0250 0.0300 -0.0050 0.3500 0.0100 KWG Resources Inc. CACR 30 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Caprock Mining Corp CAPR 1170 0.0300 0.0150 0.0250 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 370 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Core Assets Corp. CC 3005 0.1050 0.1050 0.1050 +0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 1780 0.0550 0.0500 0.0500 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 20 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 300 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 Cerro de Pasco Resources Inc. CDPR 3978 0.1050 0.0950 0.1050 0.0000 0.1600 0.0550 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 138 0.3600 0.3600 0.3600 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 88 1.1500 1.0300 1.1400 -0.0100 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 33 0.0200 0.0200 0.0200 0.0000 0.3650 0.0100 ChitogenX Inc. CHGX 28 0.0700 0.0650 0.0650 +0.0250 0.1800 0.0300 Ciscom Corp. CISC 350 0.0950 0.0900 0.0950 -0.0150 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 10 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0050 Cresco Labs Inc. CL 870 2.9000 2.7500 2.7500 -0.1500 3.7800 1.3500 Core Nickel Corp. CNCO 1061 0.0550 0.0500 0.0550 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 86 0.2250 0.2200 0.2200 -0.0100 0.4200 0.1250 Core One Labs Inc. COOL 227 0.2350 0.2000 0.2350 +0.0400 0.6800 0.1650 Canter Resources Corp CRC 1720 0.3000 0.2800 0.2800 -0.0100 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 12 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 50 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Copper Standard Resources Inc. CSR 12 0.5500 0.5500 0.5500 -0.0600 0.6500 0.1200 C2C Metals Corp. CTOC 1502 0.1700 0.1600 0.1700 0.0000 0.2600 0.0250 Forte Minerals Corp CUAU 20 0.2400 0.2400 0.2400 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 7583 0.0700 0.0500 0.0600 +0.0100 0.4800 0.0300 C21 Investments Inc. CXXI 30 0.4600 0.4100 0.4100 -0.0550 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2066 0.3250 0.3000 0.3050 -0.0250 1.7100 0.1500 Discovery Lithium Inc. DCLI 80 0.1900 0.1900 0.1900 +0.0150 0.7900 0.1500 DeepRock Minerals Inc. DEEP 490 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 50 0.0450 0.0450 0.0450 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 1 0.0350 0.0000 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 166 0.2150 0.1950 0.2050 +0.0050 0.2750 0.0900 Draganfly Inc. DPRO 245 0.3400 0.3200 0.3200 -0.0150 2.0000 0.1850 DeepSpatial Inc. DSAI 700 0.0500 0.0450 0.0450 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 89 1.4500 1.3400 1.4500 +0.1000 3.7400 1.2100 Danavation Technologies Corp. DVN 8151 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Edgemont Gold Corp. EDGM 220 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0450 Element79 Gold Corp. ELEM 368 0.2800 0.2700 0.2800 +0.0050 1.0500 0.0950 EMP Metals Corp. EMPS 600 0.3750 0.3600 0.3700 +0.0100 0.5800 0.3000 Entheon Biomedical Corp. ENBI 292 0.1600 0.1500 0.1600 +0.0050 0.2500 0.0050 1CM Inc EPIC 2 1.0000 1.0000 1.0000 0.0000 2.5000 1.0000 E-Power Resources Inc. EPR 32 0.0750 0.0550 0.0750 +0.0150 0.4400 0.0450 ePlay Digital Inc. EPY 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 209 0.1200 0.1100 0.1200 +0.0100 0.4000 0.0800 Eureka Lithium Corp. ERKA 890 0.1400 0.1300 0.1400 0.0000 1.2000 0.1300 Replenish Nutrients Holding Corp. ERTH 596 0.0650 0.0600 0.0650 0.0000 0.1250 0.0450 Etruscus Resources Corp. ETR 25 0.0600 0.0600 0.0600 0.0000 0.1650 0.0300 EV Minerals Corporation EVM 100 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 108 3.3600 3.2400 3.2900 +0.0100 9.7800 2.6000 FE Battery Metals Corp. FE 997 0.1850 0.1750 0.1850 +0.0050 0.7300 0.1600 4Front Ventures Corp. FFNT 230 0.1450 0.1350 0.1350 -0.0050 0.4000 0.0750 Koios Beverage Corp. FIT 11 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 150 0.1050 0.1000 0.1050 +0.0050 0.1300 0.0450 FendX Technologies Inc. FNDX 775 0.3700 0.3450 0.3700 +0.0250 0.5000 0.1550 Fathom Nickel Inc. FNI 505 0.0750 0.0750 0.0750 0.0000 0.3500 0.0700 Fineqia International Inc. FNQ 261 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 50 0.2900 0.2900 0.2900 0.0000 0.3750 0.1600 First Tellurium Corp. FTEL 310 0.0850 0.0850 0.0850 0.0000 0.1700 0.0650 Gander Gold Corporation GAND 110 0.0800 0.0700 0.0750 -0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 240 0.2950 0.2850 0.2950 +0.0100 0.3000 0.0250 Gold Digger Resources Inc. GDIG 100 0.4000 0.4000 0.4000 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 370 0.5800 0.5300 0.5300 0.0000 0.6300 0.1350 Great Eagle Gold Corp. GEGC 45 0.4000 0.3950 0.4000 +0.0450 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 891 0.0900 0.0800 0.0850 -0.0050 0.2100 0.0600 The Good Flour Corp. GFCO 48 0.1700 0.1700 0.1700 +0.0200 0.6300 0.0800 Gemina Laboratories Ltd GLAB 240 0.4500 0.3600 0.4500 +0.0500 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 449 0.2400 0.2300 0.2300 -0.0050 0.3500 0.1650 Golden Lake Exploration Inc. GLM 370 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0450 Go Metals Corp GOCO 10 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0300 Graycliff Exploration Limited GRAY 6 0.0350 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 650 0.1300 0.1250 0.1300 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 400 0.3300 0.3150 0.3200 -0.0100 0.7500 0.2800 Grown Rogue International Inc. GRIN 461 0.9300 0.8800 0.8800 -0.0400 0.9700 0.1650 Weekapaug Lithium Limited GRUV 6810 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 8265 0.0900 0.0700 0.0750 -0.0150 0.3400 0.0700 Getchell Gold Corp. GTCH 40 0.1850 0.1850 0.1850 -0.0050 0.2950 0.0850 Green Thumb Industries Inc. GTII 514 17.7100 17.0000 17.0800 -0.6600 20.7400 8.6200 G2 Energy Corp. GTOO 470 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 100 0.3700 0.3500 0.3500 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 320 0.8300 0.8000 0.8200 0.0000 0.8500 0.4500 Happy Belly Food Group Inc. HBFG 741 0.3750 0.3500 0.3500 -0.0250 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 300 0.2500 0.2400 0.2500 0.0000 0.7200 0.1950 Global Helium Corp. HECO 2625 0.1100 0.1000 0.1000 -0.0050 0.3100 0.0900 Herbal Dispatch Inc. HERB 19 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 1710 0.3500 0.3400 0.3400 -0.0100 0.5000 0.0700 Hydrograph Clean Power Inc HG 4946 0.1050 0.0950 0.1050 +0.0050 0.1400 0.0700 Heritage Mining Ltd. HML 870 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 5 0.0100 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1765 0.1150 0.1150 0.1150 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 2280 0.3050 0.2900 0.3050 +0.0150 0.6400 0.2650 Highlander Silver Corp. HSLV 515 0.5300 0.5000 0.5200 +0.0200 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 468 0.6500 0.6300 0.6300 -0.0100 2.2300 0.5800 Hi-View Resources Inc HVW 1412 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 540 0.2100 0.2000 0.2000 0.0000 0.4950 0.1300 HYTN Innovations Inc HYTN 347 0.3800 0.3700 0.3800 +0.0100 0.3900 0.0050 Hertz Energy Inc. HZ 271 0.1650 0.1600 0.1600 0.0000 0.3800 0.1000 infinitii ai inc. IAI 1260 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 826 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 35 0.9500 0.9300 0.9500 +0.0200 1.5000 0.6900 ThreeD Capital Inc. IDK 3364 0.4000 0.3550 0.3700 -0.0150 0.8700 0.1800 IM Cannabis Corp. IMCC 27 0.8400 0.7700 0.8400 +0.0400 1.9000 0.2400 Interra Copper Corp IMCX 405 0.1200 0.1050 0.1200 +0.0100 0.7500 0.0950 InnoCan Pharma Corporation INNO 75 0.2800 0.2600 0.2700 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 474 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 200 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 370 0.4200 0.3900 0.4000 0.0000 1.3300 0.3300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 520 0.9300 0.8900 0.8900 -0.0300 1.4600 0.4700 Juva Life Inc. JUVA 370 0.0350 0.0300 0.0300 -0.0150 0.0800 0.0200 Intellabridge Technology Corporation KASH 7828 0.1300 0.0650 0.0900 -0.2850 0.1300 0.0650 Kobrea Exploration Corp. KBX 802 0.6200 0.5700 0.6200 +0.0600 0.7500 0.2500 KO Gold Inc. KOG 155 0.4000 0.3800 0.4000 +0.0200 0.4900 0.2500 Kuya Silver Corporation KUYA 399 0.3950 0.3850 0.3850 -0.0100 0.5400 0.1950 Kingsview Minerals Ltd. KVM 1650 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 10 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0350 Leocor Gold Inc. LECR 160 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 3340 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 275 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 157 0.1350 0.1350 0.1350 +0.0350 0.6300 0.1000 SpotLite360 IOT Solutions, Inc LITE 50 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0100 Lobe Sciences Ltd. LOBE 963 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Lowell Farms Inc. LOWL 20 0.1200 0.1200 0.1200 +0.0050 0.7000 0.1150 Champion Electric Metals Inc. LTHM 1868 0.0650 0.0550 0.0600 -0.0100 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 375 0.1150 0.1100 0.1100 0.0000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 240 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 830 0.2500 0.2400 0.2500 +0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 5 0.1100 0.1100 0.1100 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 425 0.2100 0.1950 0.1950 -0.0100 0.7300 0.1950 MedBright AI Investments Inc. MBAI 1715 0.1550 0.1450 0.1550 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 130 0.0650 0.0650 0.0650 0.0000 0.5600 0.0150 Mobilum Technologies Inc. MBLM 170 0.0250 0.0200 0.0200 -0.0100 0.0650 0.0050 McLaren Resources Inc. MCL 30 0.0550 0.0550 0.0550 +0.0100 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 5830 0.2300 0.1900 0.2150 +0.0200 0.5400 0.0850 Nabati Foods Global Inc. MEAL 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Medaro Mining Corp. MEDA 4 0.4000 0.0000 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 194 0.1850 0.1750 0.1850 +0.0050 0.3000 0.0900 Lophos Holdings Inc. MESC 3790 0.0750 0.0700 0.0750 -0.0050 0.3000 0.0300 Metaguest.AI Incorporated METG 283 0.2400 0.2100 0.2400 +0.0300 0.4150 0.0650 Metalite Resources Inc. METL 1120 0.0450 0.0350 0.0350 -0.0100 0.3000 0.0150 Maple Leaf Green World Inc. MGW 8 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 120 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Minera IRL Limited MIRL 300 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 280 0.0450 0.0400 0.0400 0.0000 0.0700 0.0250 Global Health Clinics Ltd. MJRX 112 0.0250 0.0250 0.0250 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 12 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Mosaic Minerals Corp. MOC 100 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0450 Mojave Brands Inc. MOJO 65 0.3250 0.3200 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 955 0.0500 0.0500 0.0500 +0.0150 0.1400 0.0200 Doseology Sciences Inc MOOD 30 0.3600 0.3500 0.3600 0.0000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 187 2.4100 2.2500 2.2500 -0.1500 7.3500 1.0100 Micromem Technologies Inc. MRM 780 0.0500 0.0500 0.0500 +0.0100 0.1700 0.0400 Maclaren Minerals Ltd. MRN 9250 0.0650 0.0650 0.0650 -0.0350 0.2000 0.0650 Metalsource Mining Inc. MSM 190 0.1250 0.1250 0.1250 -0.0050 0.3500 0.1100 MTL Cannabis Corp. MTLC 155 0.2700 0.2450 0.2450 -0.0150 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 2118 0.1650 0.1550 0.1600 +0.0050 0.2500 0.0300 Muzhu Mining Ltd. MUZU 1755 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 1057 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0250 Montego Resources Inc. MY 5 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0050 Mydecine Innovations Group Inc. MYCO 600 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 39 0.1050 0.0800 0.0800 -0.0250 0.2600 0.0050 New Break Resources Ltd. NBRK 105 0.0900 0.0800 0.0900 +0.0100 0.1650 0.0400 Basin Uranium Corp NCLR 1940 0.4200 0.3400 0.3950 +0.0600 0.5000 0.1400 nDatalyze Corp. NDAT 20 0.1500 0.1500 0.1500 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 175 0.0700 0.0600 0.0650 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 150 0.1050 0.1050 0.1050 -0.0150 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 6869 0.0200 0.0150 0.0200 0.0000 0.1100 0.0100 New World Solutions Inc. NEWS 651 0.0250 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 800 0.5400 0.5100 0.5400 +0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 240 0.4200 0.4000 0.4000 -0.0500 1.0000 0.2400 Exploits Discovery Corp. NFLD 680 0.0900 0.0900 0.0900 0.0000 0.2250 0.0600 Delota Corp. NIC 150 0.1600 0.1450 0.1500 -0.0100 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 413 0.1200 0.0950 0.1200 +0.0250 0.1200 0.0100 Nine Mile Metals Ltd. NINE 120 0.0800 0.0800 0.0800 0.0000 0.3100 0.0550 Nova Net Lease REIT NNL.U 30 0.2000 0.1900 0.2000 +0.0800 0.5000 0.0400 Norsemont Mining Inc. NOM 100 0.1150 0.1150 0.1150 +0.0050 0.3500 0.0400 Nova Mentis Life Sciences Corp. NOVA 5 0.0100 0.0000 0.0750 0.0100 Northstar Gold Corp. NSG 810 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 1973 0.1350 0.1300 0.1350 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 646 0.2700 0.2550 0.2700 -0.0050 4.1400 0.2550 Nuran Wireless Inc. NUR 1185 0.1150 0.1100 0.1100 +0.0050 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 1134 0.1750 0.1650 0.1650 +0.0050 0.3700 0.1350 EnviroGold Global Limited NVRO 3220 0.0400 0.0350 0.0350 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 370 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0100 Nuinsco Resources Limited NWI 770 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Nextleaf Solutions Ltd. OILS 144 0.1350 0.1350 0.1350 +0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 45 0.7700 0.7500 0.7600 -0.0100 0.8000 0.0700 Optimi Health Corp OPTI 615 0.2700 0.2600 0.2650 +0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 150 0.0450 0.0450 0.0450 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 2510 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Impact Analytics Inc. PACT 157 0.9800 0.9400 0.9500 +0.0100 2.0500 0.0250 XTM Inc. PAID 105 0.1750 0.1700 0.1700 -0.0100 0.2300 0.0500 Planet Based Foods Global Inc. PBF 20 0.0400 0.0400 0.0400 -0.0100 0.1750 0.0050 Prophecy DeFi Inc. PDFI 2670 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Perk Labs Inc. PERK 40 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 740 0.0450 0.0300 0.0450 +0.0150 0.2000 0.0200 Planet Green Metals Inc. PGR 10 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 275 0.2950 0.2800 0.2950 +0.0150 0.6600 0.2000 PharmaTher Holdings Ltd. PHRM 1095 0.2200 0.2100 0.2100 -0.0200 0.4300 0.0800 Pharmadrug Inc. PHRX 390 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 ParcelPal Logistics Inc PKG 21 0.0800 0.0800 0.0800 +0.0100 0.0850 0.0050 Tenet Fintech Group Inc PKK 6513 0.1100 0.1000 0.1000 0.0000 0.7800 0.0750 PlasCred Circular Innovations Inc. PLAS 813 0.1800 0.1750 0.1750 -0.0150 1.3100 0.1600 Planet 13 Holdings Inc. PLTH 465 0.9100 0.8500 0.8500 -0.0500 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 64 0.1500 0.1500 0.1500 -0.0150 0.2050 0.1000 Pampa Metals Corporation PM 3573 0.2600 0.2550 0.2600 0.0000 0.4000 0.0250 Predictmedix AI Inc. PMED 313 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 30 0.0300 0.0300 0.0300 0.0000 0.2450 0.0300 Loyalist Exploration Limited. PNGC 40250 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Pan American Energy Corp. PNRG 1523 0.1500 0.1450 0.1500 +0.0100 0.7000 0.1400 POWR Lithium Corp. POWR 110 0.0600 0.0600 0.0600 -0.0050 0.3100 0.0600 PreveCeutical Medical Inc. PREV 97 0.0200 0.0200 0.0200 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 271 0.1800 0.1700 0.1750 +0.0100 0.3850 0.1200 Prospect Ridge Resources Corp. PRR 610 0.2000 0.1900 0.1900 -0.0100 0.2100 0.0900 Psyched Wellness Ltd PSYC 5292 0.0600 0.0500 0.0600 +0.0150 0.1100 0.0300 Psyence Group Inc PSYG 80 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 PTX Metals Inc. PTX 370 0.0400 0.0300 0.0400 +0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 655 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Panther Minerals Inc. PURR 200 0.2150 0.2100 0.2100 -0.0300 0.3300 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Planet Ventures Inc. PXI 3 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 550 0.1300 0.1300 0.1300 0.0000 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 10 0.0850 0.0850 0.0850 -0.0300 0.4000 0.0850 Quimbaya Gold Inc. QIM 1 0.4050 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 2510 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 2201 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Quebec Nickel Corp QNI 260 0.1400 0.1200 0.1200 0.0000 0.1550 0.0050 Quizam Media Corporation QQ 0 0.0200 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 111 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0250 Railtown AI Technologies Inc RAIL 3330 0.2400 0.2200 0.2350 +0.0150 0.2850 0.0900 Rain City Resources Inc. RAIN 120 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0150 Archer Exploration Corp. RCHR 2160 0.0400 0.0350 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 220 0.0900 0.0850 0.0900 0.0000 0.2000 0.0150 The Hash Corporation REZN 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 35 0.1350 0.1300 0.1300 -0.0050 0.5200 0.1000 Renforth Resources Inc. RFR 3255 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 9920 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 1680 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 50 0.2300 0.2300 0.2300 +0.0600 0.8900 0.1300 RIV Capital Inc. RIV 55 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 50 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0150 Red Metal Resources Ltd. RMES 2750 0.0300 0.0100 0.0200 0.0000 0.0500 0.0050 Recharge Resources Ltd. RR 88 0.1350 0.1350 0.1350 +0.0050 0.7300 0.1200 Rush Rare Metals Corp. RSH 80 0.1300 0.1100 0.1300 +0.0100 0.1700 0.0250 Rua Gold Inc. RUA 6617 0.2050 0.1700 0.2050 +0.0300 0.2350 0.1100 Refined Energy Corp. RUU 20 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0350 Revive Therapeutics Ltd. RVV 429 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 381 0.0600 0.0450 0.0600 +0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 305 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Sanu Gold Corp. SANU 7020 0.1150 0.0900 0.1000 +0.0300 0.2150 0.0300 Sassy Gold Corp. SASY 1260 0.0750 0.0700 0.0700 +0.0050 0.1250 0.0300 Steadright Critical Minerals Inc. SCM 230 0.0650 0.0550 0.0550 -0.0100 0.1350 0.0250 Scope AI Corp. SCPE 5 2.0400 2.0400 2.0400 +0.0600 2.3500 1.5000 Scryb Inc. SCYB 4810 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 5 0.0550 0.0000 0.8500 0.0200 Seahawk Gold Corp. SEAG 20 0.2550 0.2350 0.2550 +0.0050 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 20 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0350 Showcase Minerals Inc. SHOW 9311 1.1700 0.9100 1.0100 -0.1600 4.5500 0.4000 Sixty Six Capital Inc. SIX 560 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 10 0.0950 0.0950 0.0950 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 100 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 341 0.3550 0.3400 0.3500 -0.0050 0.5500 0.1550 Star Navigation Systems Group Ltd. SNA 17248 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 79 Resources Ltd. SNR 120 0.0750 0.0700 0.0750 +0.0250 0.0750 0.0100 SOL Global Investments Corp. SOL 345 0.0400 0.0300 0.0400 +0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 1094 0.4200 0.3900 0.4200 +0.0500 0.5600 0.1350 Sparc AI Inc. SPAI 2742 0.4100 0.3150 0.3350 -0.0600 0.4300 0.0700 Spey Resources Corp. SPEY 7 0.0100 0.0000 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 1000 0.0400 0.0350 0.0350 -0.0100 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 50 0.0650 0.0550 0.0650 +0.0050 0.3700 0.0500 Spearmint Resources Inc. SPMT 794 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Sweet Poison Spirits Inc. SPS 10 0.1000 0.1000 0.1000 -0.0150 0.1500 0.0050 Squatex Energy and Ressources Inc. SQX 1180 0.0150 0.0050 0.0050 -0.0050 0.0700 0.0050 Starmet Ventures Inc. STAR 2190 0.1500 0.1350 0.1500 +0.0150 0.2000 0.0500 StateHouse Holdings Inc STHZ 113 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0050 Silverstock Metals Inc. STK 1450 0.3100 0.3000 0.3100 +0.0100 0.3300 0.0800 Steep Hill Inc. STPH 0 0.0250 0.0000 0.1800 0.0050 St-Georges Eco-Mining Corp. SX 2129 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 300 0.0600 0.0500 0.0500 -0.0300 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 5 0.2300 0.2300 0.2300 0.0000 3.4000 0.1650 Talmora Diamond Inc. TAI 600 0.0600 0.0550 0.0600 +0.0100 0.0950 0.0050 Tisdale Clean Energy Corp. TCEC 6035 0.1450 0.1250 0.1300 -0.0150 0.5700 0.1250 Trillion Energy International Inc. TCF 10122 0.1600 0.1450 0.1450 -0.0150 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 100 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Telescope Innovations Corp. TELI 1645 0.3400 0.2800 0.2800 -0.0650 0.4500 0.1300 Tempus Capital Inc. TEMP 0 0.0500 0.0000 0.2000 0.0050 Terra Balcanica Resources Corp. TERA 950 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 163 0.1050 0.1050 0.1050 -0.0050 0.5900 0.0800 Toggle3D.ai Inc. TGGL 1020 0.1750 0.1550 0.1550 -0.0300 4.7500 0.0700 1933 Industries Inc. TGIF 2379 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 0 0.0300 0.0000 0.1200 0.0250 QNB Metals Inc. TIM.X 0 0.0250 0.0000 0.1700 0.0200 Cansortium Inc. TIUM.U 270 0.1850 0.1750 0.1800 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 4 2.7500 2.7000 2.7500 +0.1500 4.1200 1.9000 Temas Resources Corp. TMAS 170 0.2100 0.2000 0.2000 -0.0100 0.4700 0.0300 Teako Minerals Corp. TMIN 0 0.0900 0.0000 0.1500 0.0350 Tartisan Nickel Corp. TN 1050 0.1450 0.1350 0.1450 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 398 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 310 0.3600 0.3500 0.3550 -0.0050 0.7600 0.2600 Tony G Co-Investment Holdings Ltd. TONY 156 0.7600 0.6300 0.7600 +0.2600 0.9000 0.0500 Traction Uranium Corp. TRAC 120 0.0700 0.0650 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 30 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0150 Red Light Holland Corp. TRIP 1747 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0500 Troy Minerals Inc. TROY 142 0.2400 0.2300 0.2300 -0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 308 0.7300 0.7100 0.7100 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 1412 15.6800 14.7500 14.8800 -0.8400 18.5600 4.6600 Tryp Therapeutics Inc TRYP 112 0.0550 0.0550 0.0550 0.0000 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 660 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 The Yumy Candy Company Inc TYUM 0 0.1200 0.0000 0.6500 0.0450 UniDoc Health Corp. UDOC 3169 0.6500 0.6200 0.6200 0.0000 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 10 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 United Lithium Corp. ULTH 189 0.3650 0.3450 0.3650 +0.0300 0.5400 0.1650 NameSilo Technologies Corp. URL 376 0.2850 0.2800 0.2850 +0.0050 0.3000 0.1300 First American Uranium Inc. URM 744 0.0500 0.0500 0.0500 -0.0100 0.2800 0.0450 American Pacific Mining Corp. USGD 2963 0.1950 0.1850 0.1900 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 90 0.4000 0.3700 0.4000 0.0000 0.4500 0.1000 Kraken Energy Corp. UUSA 957 0.1050 0.1050 0.1050 0.0000 0.3600 0.0900 Puranium Energy Ltd. UX 1950 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 504 0.1800 0.1550 0.1550 -0.0050 0.4550 0.1550 PlantX Life Inc VEGA 324 0.0250 0.0250 0.0250 0.0000 0.2600 0.0050 Boosh Plant-Based Brands Inc. VEGI 110 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vext Science, Inc. VEXT 240 0.2450 0.2400 0.2400 -0.0050 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 32 0.0300 0.0300 0.0300 -0.0150 0.1950 0.0050 Vibe Growth Corporation VIBE 50 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Avila Energy Corporation VIK 966 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Victory Battery Metals Corp. VR 3 0.0450 0.0000 0.2400 0.0350 Vortex Energy Corp. VRTX 123 0.2350 0.2200 0.2250 0.0000 2.3200 0.2150 VSBLTY Groupe Technologies Corp. VSBY 1450 0.1100 0.1000 0.1000 -0.0150 1.4000 0.0750 Victory Square Technologies Inc. VST 265 0.1250 0.1150 0.1200 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 4330 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 60 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Wedgemount Resources Corp WDGY 20 0.1200 0.1200 0.1200 -0.0300 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 101 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0050 Westward Gold Inc. WG 480 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0650 American Aires Inc. WIFI 3478 1.0900 1.0000 1.0000 -0.0800 1.7800 0.0850 Earthwise Minerals Corp. WISE 55 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0200 Westmount Minerals Corp WMC 300 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0100 West Oak Gold Corp. WO 40 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0500 Western Star Resources Inc. WSR 292 0.1500 0.1500 0.1500 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 419 1.9000 1.8100 1.8600 -0.0400 2.6000 0.8900 Xebra Brands Ltd XBRA 2832 0.1050 0.0950 0.0950 -0.0100 0.1750 0.0100 X1 Entertainment Group Inc. XONE 200 0.2200 0.2200 0.2200 0.0000 0.3450 0.0050 Xcite Resources Inc. XRI 85 0.2100 0.1900 0.2100 +0.0100 0.3100 0.0650 XS Financial Inc. XSF 1100 0.0500 0.0450 0.0500 +0.0100 0.0700 0.0200 Adastra Holdings Ltd. XTRX 190 0.2400 0.2150 0.2150 -0.0250 0.5400 0.1700 ZeU Technologies Inc. ZEU 870 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0050 BIOSENTA Inc. ZRO 40 0.4500 0.4500 0.4500 -0.0400 0.8900 0.1500 ZTEST Electronics Inc. ZTE 751 0.3300 0.3250 0.3300 +0.0050 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.035 0.0700 0.0050 American Copper Development Corporation ACDX 0.060 0.070 0.3500 0.0500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.445 0.485 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.390 0.455 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.050 0.0600 0.0100 Affinor Growers Inc. AFI 0.065 0.095 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 0.010 0.020 0.2500 0.0150 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 NetraMark Holdings Inc. AIAI 0.310 0.340 0.5000 0.1850 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0650 0.0100 AMPD Ventures Inc. AMPD 0.005 0.0500 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.055 0.130 0.2500 0.0400 ApartmentLove Inc. APLV 0.025 0.030 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.345 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.1150 0.0600 Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 ASEP Medical Holdings Inc. ASEP 0.160 0.170 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.4050 0.1000 Auric Minerals Corp. AUMC 1.300 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.020 0.025 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0250 Dark Star Minerals Inc. BATT 0.030 0.040 0.0700 0.0150 Bird River Resources Inc. BDR 0.055 0.060 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Big Gold Inc. BG 0.030 0.035 0.1100 0.0150 Bhang Inc. BHNG 0.0200 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.075 0.085 0.1300 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.130 0.2700 0.0400 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0650 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.050 1.200 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 0.140 0.155 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.010 0.0400 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.060 0.065 0.1000 0.0400 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CDN Maverick Capital Corp CDN 0.150 0.160 2.0000 0.1500 CordovaCann Corp. CDVA 0.005 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0100 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 Canadian Metals Inc. CME 0.035 0.040 0.0500 0.0200 Clarity Metals Corp. CMET 0.045 0.050 0.2300 0.0300 CMP Mining Inc. CMP 0.040 0.055 0.0800 0.0300 Cullinan Metals Corp CMT 0.035 0.040 0.5800 0.0250 CENTR Brands Corp. CNTR 0.010 0.015 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.050 0.055 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.070 0.120 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.1600 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cruz Battery Metals Corp. CRUZ 0.030 0.035 0.1050 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1600 0.0550 Digicann Ventures Inc. DCNN 0.015 0.020 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 0.870 1.000 6.7700 0.9000 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.040 0.050 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.440 1.630 8.5800 1.4700 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Eat & Beyond Global Holdings Inc EATS 0.050 0.080 0.2500 0.0500 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.205 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 0.080 0.085 0.3000 0.0550 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.015 0.025 0.0550 0.0100 ECO ORO MINERALS CORP. J EOM 0.035 0.040 0.0700 0.0100 EonX Technologies Inc. EONX 0.100 0.200 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 ESGold Corp. ESAU 0.105 0.120 0.4500 0.0500 EnviroMetal Technologies Inc. ETI 0.020 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2200 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 Fandifi Technology Corp. FDM 0.005 0.010 0.0400 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.330 0.345 0.8000 0.2050 Free Battery Metal Limited FREE 0.015 0.025 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 1.1500 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.055 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.130 0.150 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1200 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.1900 0.0050 Generic Gold Corp. GGC 0.070 0.090 0.1200 0.0400 General Copper Gold Corp. GGLD 0.040 0.050 0.1250 0.0250 Global Hemp Group Inc. GHG 0.045 0.045 0.3000 0.0150 Golden Spike Resources Corp GLDS 0.150 0.165 0.2800 0.0600 Glow LifeTech Corp GLOW 0.025 0.035 0.1300 0.0200 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GOAT Industries Ltd GOAT 0.125 0.160 1.5000 0.0600 GoldHaven Resources Corp. GOH 0.120 0.150 0.5400 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.100 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.045 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.120 0.170 0.2000 0.0200 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.120 0.120 0.3400 0.1500 Hardcore Discoveries Ltd. HARD 0.030 0.130 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.025 0.030 0.1200 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Heartfield Mining Corp HMC 0.035 0.070 0.0600 0.0300 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.050 0.060 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.150 0.190 0.2400 0.0150 High Tide Resources Corp. HTRC 0.055 0.065 0.1800 0.0150 Gold Hunter Resources Inc HUNT 0.350 0.400 0.4000 0.1800 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.045 0.050 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Inspiration Energy Corp. ISP 0.030 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.070 0.200 2.5900 0.0500 Izotropic Corporation IZO 0.120 0.145 0.4000 0.1000 Lotus Ventures Inc. J 0.010 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.255 0.335 0.4100 0.1300 American Potash Corp. KCL 0.040 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.085 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.020 0.025 0.0600 0.0150 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0300 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.0500 0.0050 Mabel Ventures Inc. MBL 0.100 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Modern Plant Based Foods Inc. MEAT 0.060 0.065 0.3000 0.0400 ME Therapeutics Holdings Inc. METX 3.720 4.240 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.250 0.285 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moonbound Mining Ltd. MML 0.380 0.500 0.6000 0.1300 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Moss Genomics Inc. MOSS 0.020 0.110 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.290 0.450 0.7800 0.2000 Musk Metals Corp MUSK 0.020 0.030 0.1600 0.0200 MYND Life Sciences Inc. MYND 0.025 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.020 0.055 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.0800 0.0250 Nordique Resources Inc. NORD 0.050 0.080 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Plaintree Systems Inc. NPT 0.060 0.090 0.1200 0.0500 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Oberon Uranium Corp. OBRN 0.040 0.045 0.1050 0.0100 Orthogonal Global Group Inc. OGG 0.060 0.100 0.7100 0.0400 Permex Petroleum Corporation OIL 5.300 5.600 20.8000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Organic Potash Corporation OPC 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.050 0.055 0.0600 0.0100 Newpath Resources Inc. PATH 0.075 0.085 0.3100 0.0500 Provenance Gold Corp. PAU 0.080 0.085 0.1300 0.0650 POSaBIT Systems Corporation PBIT 0.190 0.210 1.0800 0.1550 PUDO Inc. PDO 0.150 0.240 1.7500 0.1500 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.090 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0300 0.0300 Playground Ventures Inc. PLAY 0.020 0.050 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.075 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Energy Plug Technologies Corp. PLUG 0.065 0.080 0.2700 0.0400 Peloton Minerals Corporation PMC 0.105 0.125 0.1500 0.0800 Prisma Exploration Inc PMS 0.190 0.250 0.2500 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0550 0.0300 Pure to Pure Beauty Inc. PPB 0.015 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.180 0.180 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.055 0.1400 0.0300 PowerStone Metals Corp. PS 0.040 0.070 0.0900 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 0.020 0.0100 0.0050 P2Earn Inc. PXE 0.005 0.010 0.1300 0.0050 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quebec Rare Earth Elements Corp. QREE 0.160 0.180 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.045 0.065 0.1200 0.0150 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.055 0.080 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Red Canyon Resources Ltd. REDC 0.190 0.195 0.3100 0.1700 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.060 0.070 0.1150 0.0500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.060 0.080 0.0950 0.0250 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.035 0.040 0.2000 0.0350 Serra Energy Metals Corp. SEEM 0.025 0.040 0.1500 0.0200 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Grounded People Apparel Inc. SHOE 0.950 1.040 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0050 Sharc International Systems Inc. SHRC 0.200 0.220 0.3300 0.1950 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0550 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Spod Lithium Corp. SPOD 0.070 0.075 0.1550 0.0550 Sproutly Canada Inc. SPR 0.020 Spetz Inc. SPTZ 0.220 0.245 1.5000 0.1100 SQID Technologies Limited SQID 0.010 0.495 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.135 0.165 0.3800 0.0800 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.180 0.3350 0.0700 StickIt Technologies Inc. STKT 0.020 0.030 0.2200 0.0150 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0200 S2 Minerals Inc. STWO 0.065 0.085 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.400 1.3000 0.1000 Supernova Metals Corp. SUPR 0.130 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Taurus Gold Corp. TAUR 0.050 0.055 0.2000 0.0300 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.305 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.065 0.100 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.080 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0550 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 EGF Theramed Health Corp. TMED 0.140 0.255 0.6800 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.500 96.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Ultra Brands Ltd. ULTA 0.020 0.030 0.0550 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 5.790 5.5900 4.6200 Urbana Corporation A NV URB.A 4.720 4.760 4.8800 3.8500 US Critical Metals Corp. USCM 0.085 0.100 0.2800 0.0150 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0100 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.050 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.025 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 XR Immersive Tech Inc. VRAI 0.175 0.180 0.2700 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.020 2.000 0.1500 0.0650 West Mining Corp. WEST 0.230 0.245 0.3300 0.0100 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.1950 0.1200 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0350 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA Xtacy Therapeutics Corp. XTCY 0.030 0.050 0.1850 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.045 0.2000 0.0100 Zeus North America Mining Corp. ZEUS 0.360 0.370 1.1900 0.2350 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 Trades: 8,900 Total Volume: 45,431,868 Total Value: $10,222,580 Advanced: 130 Declined: 139 Unchanged: 535 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.