CNSX Trading Daily Market Summary April 18 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 961 1.3000 1.1300 1.3000 0.0000 1.8400 0.4650 Abound Energy Inc. ABND 20 0.2750 0.2700 0.2700 -0.0100 0.6000 0.0050 American Copper Development Corporation ACDX 180 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 ACME Lithium Inc. ACME 260 0.0650 0.0500 0.0650 0.0000 0.4650 0.0500 Alpha Cognition Inc. ACOG 81 0.7100 0.6000 0.7100 -0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.4850 0.4750 0.4750 -0.0350 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 1110 1.4300 1.3500 1.3800 -0.0300 1.6400 0.8500 Adaptogenics Health Corp. ADPT 10 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0150 Arctic Fox Lithium Corp. AFX 930 0.0150 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 500 0.1200 0.1200 0.1200 0.0000 1.2500 0.1100 NetraMark Holdings Inc. AIAI 2180 0.3250 0.3100 0.3100 -0.0275 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 3680 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 120 0.2100 0.1750 0.1750 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 1439 0.0700 0.0550 0.0700 0.0000 0.2550 0.0500 AI-ML Innovations Inc. AIML 3526 0.0750 0.0700 0.0700 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 7720 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 15 0.2850 0.2800 0.2850 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 259 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Ambari Brands Inc. AMB 0 0.1400 0.0000 0.6700 0.0750 AmmPower Corp AMMP 365 0.0400 0.0400 0.0400 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 3950 0.3950 0.3700 0.3950 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 6028 0.5500 0.4900 0.5100 0.0000 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 260 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 40 0.1250 0.1250 0.1250 0.0000 0.3100 0.0600 Global Compliance Applications Corp. APP 2690 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 571 0.2150 0.1900 0.2150 +0.0150 0.2600 0.0800 Argo Gold Inc. ARQ 50 0.0750 0.0750 0.0750 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 353 0.2050 0.2000 0.2050 +0.0050 0.2700 0.1200 Arway Corporation ARWY 90 0.3000 0.2800 0.2800 +0.0050 1.0000 0.1900 Asante Gold Corporation ASE 177 1.4200 1.3100 1.3400 0.0000 2.2100 1.0500 Ashley Gold Corp ASHL 1120 0.0800 0.0700 0.0750 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 340 0.0500 0.0450 0.0500 0.0000 0.2050 0.0400 Athena Gold Corporation ATHA 20 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 49 0.0750 0.0750 0.0750 -0.0100 0.1500 0.0150 Inflection Resources Ltd. AUCU 340 0.2050 0.2000 0.2000 0.0000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 100 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 527 0.1500 0.1450 0.1500 +0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 30 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 83 0.1800 0.1600 0.1600 +0.0050 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 802 0.4050 0.3950 0.3950 +0.0350 0.4200 0.0650 Axcap Ventures Inc. AXCP 16 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2844 3.7500 3.3300 3.4000 -0.3600 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 145 1.6900 1.3500 1.4700 -0.0500 2.1200 0.4050 Ayurcann Holdings Corp AYUR 2 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 550 0.0800 0.0750 0.0750 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 140 0.0800 0.0800 0.0800 -0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 111 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Blackbird Critical Metals Corp. BBRD 401 0.1200 0.1050 0.1050 -0.0050 0.7700 0.0600 The BC Bud Corporation BCBC 1005 0.0500 0.0450 0.0500 0.0000 0.1600 0.0150 BetterLife Pharma Inc. BETR 2 0.1000 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 6 1.9500 1.8800 1.8800 -0.1200 2.0000 0.0100 Big Gold Inc. BG 85 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 2 6.6500 6.6500 6.6500 0.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 60 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 460 0.2600 0.2550 0.2550 -0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 1965 0.1700 0.1650 0.1650 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1800 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0100 Blender Bites Limited BITE 26 1.5500 1.5000 1.5500 +0.0500 5.5000 1.5000 Belgravia Hartford Capital Inc. BLGV 5 0.0250 0.0000 0.0300 0.0100 Blue Lagoon Resources Inc. BLLG 23 0.1350 0.1300 0.1350 +0.0100 0.2800 0.1100 Cannabix Technologies Inc. BLO 267 0.2700 0.2550 0.2700 +0.0100 0.3750 0.1600 Cryptoblox Technologies Inc. BLOX 2109 0.1900 0.1500 0.1750 +0.0150 0.7400 0.0200 Blackhawk Growth Corp. BLR 250 0.0400 0.0200 0.0200 -0.0200 0.1800 0.0050 Blast Resources Inc. BLST 0 0.1000 0.0000 0.2700 0.0400 Benjamin Hill Mining Corp BNN 3818 0.5500 0.5100 0.5500 +0.0400 0.9400 0.0950 Beyond Oil Ltd. BOIL 59 0.6900 0.6800 0.6800 0.0000 0.8500 0.4000 Bolt Metals Corp. BOLT 0 0.4000 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 800 0.0950 0.0900 0.0900 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 9090 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 180 0.0350 0.0350 0.0350 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 21481 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Quest Critical Metals Inc. BULL 211 0.2800 0.2650 0.2750 -0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 1057 0.2900 0.2400 0.2900 +0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 75 0.7000 0.6500 0.6500 -0.0900 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 1.0300 1.0300 1.0300 +0.0100 1.0300 1.0000 Beyond Lithium Inc. BY 1609 0.1600 0.1450 0.1600 +0.0150 0.5300 0.1200 Bayridge Resources Corp. BYRG 12677 0.6200 0.5800 0.6200 +0.0300 0.8700 0.4000 BZAM Ltd. BZAM 1218 0.0400 0.0300 0.0350 0.0000 0.3500 0.0100 KWG Resources Inc. CACR 2000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 425 0.1550 0.1550 0.1550 +0.0200 0.2150 0.1100 Caprock Mining Corp CAPR 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 493 0.0500 0.0450 0.0450 +0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 8 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 6100 0.1000 0.1000 0.1000 0.0000 0.3600 0.0900 Carlyle Commodities Corp. CCC 1320 0.0600 0.0500 0.0500 -0.0100 0.2100 0.0400 Canadian Copper Inc. CCI 140 0.1000 0.0900 0.0950 +0.0050 0.1600 0.0650 Green River Gold Corp. CCR 100 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0350 Cerro de Pasco Resources Inc. CDPR 1925 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0550 Cerro Grande Mining Corporation CEG 2850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 125 0.3600 0.3600 0.3600 +0.0050 0.9300 0.2350 CleanGo Innovations Inc. CGII 8 1.2200 1.1500 1.1500 -0.1100 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 580 0.0200 0.0200 0.0200 +0.0050 0.3650 0.0100 Chemistree Technology Inc. CHM 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 45 0.1150 0.1100 0.1100 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 30 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0050 Cresco Labs Inc. CL 1073 3.0200 2.8400 2.9000 -0.1200 3.7800 1.3500 CMP Mining Inc. CMP 25 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0300 Cullinan Metals Corp CMT 1520 0.0400 0.0350 0.0400 0.0000 0.5800 0.0250 Core Nickel Corp. CNCO 1917 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 248 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 310 0.2300 0.2200 0.2300 0.0000 0.4200 0.1250 Core One Labs Inc. COOL 3 0.1950 0.0000 0.6800 0.1650 Canter Resources Corp CRC 1190 0.3050 0.2900 0.2900 -0.0100 0.9900 0.0700 Crestview Exploration Inc. CRS 220 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Cruz Battery Metals Corp. CRUZ 10 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 C2C Metals Corp. CTOC 6269 0.1800 0.1650 0.1700 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 86 0.2400 0.2400 0.2400 -0.0100 0.3000 0.1200 Cult Food Science Corp CULT 6308 0.0600 0.0500 0.0500 0.0000 0.4800 0.0300 City View Green Holdings Inc. CVGR 158 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0 0.0800 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 80 0.4700 0.4650 0.4650 0.0000 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1563 0.3300 0.3000 0.3300 +0.0300 1.7100 0.1500 Discovery Lithium Inc. DCLI 172 0.1750 0.1750 0.1750 -0.0050 0.7900 0.1500 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.2500 0.0050 DeepRock Minerals Inc. DEEP 1730 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 50 0.0550 0.0450 0.0450 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 100 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 120 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0300 Draganfly Inc. DPRO 842 0.3700 0.3300 0.3350 -0.0250 2.0000 0.1850 Defence Therapeutics Inc DTC 142 1.5000 1.3400 1.3500 -0.1800 3.7400 1.2100 Danavation Technologies Corp. DVN 997 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Eat & Beyond Global Holdings Inc EATS 110 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0500 Element79 Gold Corp. ELEM 284 0.2800 0.2700 0.2750 -0.0050 1.0500 0.0950 EMP Metals Corp. EMPS 447 0.3700 0.3600 0.3600 +0.0150 0.5800 0.3000 Entheon Biomedical Corp. ENBI 1050 0.1550 0.1500 0.1550 +0.0050 0.2500 0.0050 Enertopia Corp. ENRT 157 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 ECO ORO MINERALS CORP. J EOM 140 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0100 1CM Inc EPIC 54 1.0000 1.0000 1.0000 -0.2000 2.5000 1.0000 E-Power Resources Inc. EPR 740 0.0600 0.0500 0.0600 0.0000 0.4700 0.0450 Eagle Royalties Ltd. ER 52 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 510 0.1600 0.1400 0.1400 0.0000 1.2000 0.1400 Replenish Nutrients Holding Corp. ERTH 1 0.0650 0.0000 0.1250 0.0450 EV Minerals Corporation EVM 2260 0.0350 0.0300 0.0300 -0.0100 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 76 3.3000 3.1700 3.2800 -0.0200 9.7800 2.6000 FE Battery Metals Corp. FE 628 0.1800 0.1750 0.1800 +0.0050 0.7300 0.1600 55 North Mining Inc. FFF 620 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 0 0.1400 0.0000 0.4000 0.0750 Koios Beverage Corp. FIT 231 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 15 0.1000 0.1000 0.1000 -0.0050 0.1300 0.0450 FendX Technologies Inc. FNDX 310 0.3500 0.3450 0.3450 +0.0050 0.5100 0.1550 Fathom Nickel Inc. FNI 1085 0.0750 0.0700 0.0750 0.0000 0.3500 0.0700 Fineqia International Inc. FNQ 35 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 10 0.2900 0.2900 0.2900 -0.0150 0.3750 0.1600 Free Battery Metal Limited FREE 340 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 40 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0650 Gander Gold Corporation GAND 1170 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 126 0.2850 0.2700 0.2850 +0.0050 0.3000 0.0250 Gold Digger Resources Inc. GDIG 187 0.4000 0.4000 0.4000 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 140 0.5300 0.5300 0.5300 -0.0600 0.6300 0.1350 GameOn Entertainment Technologies Inc GET 141 0.0900 0.0900 0.0900 0.0000 0.2100 0.0600 The Good Flour Corp. GFCO 0 0.1500 0.0000 0.6300 0.0800 Generic Gold Corp. GGC 1230 0.0850 0.0800 0.0800 -0.0100 0.1200 0.0400 Golden Rapture Mining Corporation GLDR 434 0.2400 0.2200 0.2350 +0.0050 0.3500 0.1650 Golden Lake Exploration Inc. GLM 2020 0.0650 0.0600 0.0650 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 Go Metals Corp GOCO 1 0.0750 0.0000 0.1350 0.0300 Gold Port Corporation GPO 195 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Green Bridge Metals Corporation GRBM 3260 0.1450 0.1300 0.1300 -0.0100 0.1900 0.0400 Geologica Resource Corp. GRCM 90 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0300 Madison Metals Inc. GREN 265 0.3300 0.3050 0.3300 +0.0300 0.7500 0.2800 Greenhawk Resources Inc. GRHK 820 0.1500 0.1200 0.1200 +0.0200 0.2000 0.0200 Grown Rogue International Inc. GRIN 1980 0.9300 0.8900 0.9200 -0.0100 0.9700 0.1650 Weekapaug Lithium Limited GRUV 420 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 5087 0.1000 0.0900 0.0900 +0.0050 0.3400 0.0700 Getchell Gold Corp. GTCH 850 0.2000 0.1800 0.1900 -0.0050 0.2950 0.0850 Green Thumb Industries Inc. GTII 255 18.4200 17.6700 17.7400 -0.4500 20.7400 8.6200 G2 Energy Corp. GTOO 451 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 715 0.3700 0.3000 0.3500 +0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 69 0.8200 0.8200 0.8200 -0.0100 0.8500 0.4500 Harrys Manufacturing Inc. HARY 150 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 493 0.3800 0.3650 0.3750 +0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 420 0.2500 0.2350 0.2500 +0.0100 0.7200 0.1950 Global Helium Corp. HECO 240 0.1050 0.1050 0.1050 +0.0050 0.3100 0.0900 Herbal Dispatch Inc. HERB 426 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 0 0.3500 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 1844 0.1000 0.0900 0.1000 0.0000 0.1400 0.0700 Heartfield Mining Corp HMC 0 0.0550 0.0000 0.0600 0.0300 Cypherpunk Holdings Inc. HODL 1486 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 2578 0.3050 0.2900 0.2900 -0.0100 0.6400 0.2650 Highlander Silver Corp. HSLV 250 0.5000 0.5000 0.5000 -0.0200 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 146 0.6700 0.6100 0.6400 0.0000 2.2300 0.5800 Hi-View Resources Inc HVW 580 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 100 0.2000 0.2000 0.2000 +0.0100 0.4950 0.1300 HYTN Innovations Inc HYTN 280 0.3700 0.3700 0.3700 0.0000 0.3900 0.0050 Hertz Energy Inc. HZ 2107 0.1700 0.1550 0.1600 -0.0100 0.3800 0.1000 infinitii ai inc. IAI 468 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 45 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 IC Capitalight Corp. IC 250 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0 0.2200 0.0000 0.3700 0.1950 ThreeD Capital Inc. IDK 3260 0.4600 0.3650 0.3850 -0.0850 0.8700 0.1800 IM Cannabis Corp. IMCC 79 0.8300 0.7600 0.8000 +0.0300 1.9000 0.2400 Interra Copper Corp IMCX 10 0.1100 0.1100 0.1100 0.0000 0.7500 0.0950 InnoCan Pharma Corporation INNO 1340 0.2900 0.2650 0.2750 -0.0150 0.5200 0.1800 Inverite Insights Inc. INVR 123 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 98 0.0400 0.0400 0.0400 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 6 0.4000 0.0000 1.3300 0.3300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 556 0.9800 0.9200 0.9200 -0.0700 1.4600 0.4700 Kobrea Exploration Corp. KBX 475 0.5700 0.5600 0.5600 +0.0100 0.7500 0.2500 KO Gold Inc. KOG 75 0.3950 0.3800 0.3800 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 1007 0.4050 0.3850 0.3950 -0.0150 0.5400 0.1950 Kingsview Minerals Ltd. KVM 870 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 30 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 250 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Leocor Gold Inc. LECR 2112 0.0750 0.0700 0.0700 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 230 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 107 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0500 Li-Metal Corp. LIM 45 0.1350 0.1000 0.1000 -0.0350 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 1300 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 4369 0.0300 0.0200 0.0200 -0.0050 0.0700 0.0100 Lithium Lion Metals Inc. LLM 1537 0.2800 0.2400 0.2400 -0.0300 0.3300 0.0050 Lobe Sciences Ltd. LOBE 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 2410 0.0700 0.0600 0.0700 +0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 2351 0.1150 0.1050 0.1100 -0.0100 0.1950 0.0700 Myriad Uranium Corp. M 465 0.2500 0.2400 0.2450 -0.0050 0.4000 0.1400 Manning Ventures Inc. MANN 500 0.1100 0.0950 0.1100 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 134 0.2150 0.2050 0.2050 0.0000 0.7300 0.1950 MedBright AI Investments Inc. MBAI 615 0.1650 0.1500 0.1550 -0.0150 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 3795 0.0650 0.0450 0.0650 +0.0150 0.5600 0.0150 Mobilum Technologies Inc. MBLM 16 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 517 0.2000 0.1850 0.1950 0.0000 0.5400 0.0850 Nabati Foods Global Inc. MEAL 6 0.0050 0.0000 0.0100 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 25 0.1800 0.1800 0.1800 +0.0050 0.3000 0.0900 Lophos Holdings Inc. MESC 1950 0.1000 0.0800 0.0800 -0.0100 0.3000 0.0300 Metaguest.AI Incorporated METG 20 0.2100 0.2100 0.2100 -0.0250 0.4150 0.0650 Metalite Resources Inc. METL 180 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 8 3.7200 3.7000 3.7200 +0.0500 7.0000 0.0500 Maple Leaf Green World Inc. MGW 16 0.0450 0.0000 0.1200 0.0200 Mistango River Resources Inc. MIS 250 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Moonbound Mining Ltd. MML 166 0.3800 0.3700 0.3800 -0.0250 0.6000 0.1300 Mongoose Mining Ltd. MNG 5 0.0250 0.0000 0.1100 0.0200 Mosaic Minerals Corp. MOC 515 0.0550 0.0450 0.0500 -0.0150 0.1200 0.0450 Mojave Brands Inc. MOJO 0 0.3200 0.0000 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 113 2.4600 2.3700 2.4000 +0.1000 7.3500 1.0100 Micromem Technologies Inc. MRM 10 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0400 MariMed Inc. MRMD 0 0.3700 0.0000 0.7800 0.2000 Metalsource Mining Inc. MSM 460 0.1350 0.1200 0.1300 +0.0050 0.3500 0.1100 MTL Cannabis Corp. MTLC 14 0.2600 0.2600 0.2600 -0.0050 0.9800 0.2000 Musk Metals Corp MUSK 50 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 3958 0.1700 0.1550 0.1550 -0.0250 0.2500 0.0300 Mountain Valley MD Holdings Inc. MVMD 2122 0.0550 0.0500 0.0500 0.0000 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 790 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Meryllion Resources Corporation MYR 98 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 1 0.1050 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 660 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 820 0.3350 0.3050 0.3350 +0.0400 0.5000 0.1400 nDatalyze Corp. NDAT 10 0.1500 0.1500 0.1500 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 1340 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 0 0.1200 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 20 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0100 New World Solutions Inc. NEWS 11931 0.0250 0.0200 0.0200 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 584 0.5200 0.4950 0.5200 +0.0400 0.9400 0.1650 Exploits Discovery Corp. NFLD 1974 0.0950 0.0850 0.0900 0.0000 0.2250 0.0600 Delota Corp. NIC 10 0.1600 0.1600 0.1600 +0.0050 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 1780 0.0950 0.0800 0.0950 +0.0200 0.1200 0.0100 Nine Mile Metals Ltd. NINE 350 0.0800 0.0800 0.0800 +0.0050 0.3100 0.0550 Norsemont Mining Inc. NOM 40 0.1150 0.1100 0.1100 +0.0050 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 1009 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 222 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Northstar Gold Corp. NSG 1050 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 1567 0.1450 0.1350 0.1350 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 740 0.2800 0.2650 0.2750 0.0000 4.1400 0.2650 Nuran Wireless Inc. NUR 1037 0.1200 0.1050 0.1050 -0.0150 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 926 0.1750 0.1600 0.1600 -0.0050 0.3700 0.1350 EnviroGold Global Limited NVRO 2840 0.0350 0.0350 0.0350 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 1426 0.0200 0.0100 0.0200 +0.0050 0.1350 0.0100 Nuinsco Resources Limited NWI 1063 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Nextleaf Solutions Ltd. OILS 448 0.1300 0.1250 0.1250 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 93 0.7800 0.7300 0.7700 -0.0100 0.8000 0.0700 Optimind Pharma Corp. OMND 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1663 0.2850 0.2500 0.2600 +0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 395 0.0450 0.0450 0.0450 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 895 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Impact Analytics Inc. PACT 1410 0.9800 0.8600 0.9400 +0.0100 2.0500 0.0250 XTM Inc. PAID 1847 0.1800 0.1700 0.1800 +0.0150 0.2300 0.0500 Planet Based Foods Global Inc. PBF 60 0.0500 0.0500 0.0500 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 550 0.1750 0.1550 0.1700 -0.0250 1.0800 0.1550 Prophecy DeFi Inc. PDFI 1043 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Perk Labs Inc. PERK 950 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Planet Green Metals Inc. PGR 150 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0400 First Phosphate Corp. PHOS 1118 0.2850 0.2700 0.2800 -0.0100 0.7300 0.2000 PharmaTher Holdings Ltd. PHRM 150 0.2300 0.2300 0.2300 +0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 477 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 ParcelPal Logistics Inc PKG 130 0.0700 0.0700 0.0700 +0.0050 0.0850 0.0050 Tenet Fintech Group Inc PKK 2829 0.1050 0.0950 0.1000 0.0000 0.7900 0.0750 PlasCred Circular Innovations Inc. PLAS 726 0.2100 0.1900 0.1900 -0.0150 1.3100 0.1600 Playground Ventures Inc. PLAY 382 0.0300 0.0300 0.0300 0.0000 0.0400 0.0050 Plank Ventures Ltd. PLNK 0 0.0800 0.0000 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 407 0.9400 0.8900 0.9000 -0.0800 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 50 0.1650 0.1650 0.1650 +0.0150 0.2050 0.1000 Pampa Metals Corporation PM 2135 0.2600 0.2550 0.2600 0.0000 0.4000 0.0250 Prisma Exploration Inc PMS 110 0.2500 0.2000 0.2500 +0.1000 0.2500 0.0850 Pangea Natural Foods Inc. PNGA 0 0.0300 0.0000 0.2450 0.0300 Pan American Energy Corp. PNRG 580 0.1500 0.1400 0.1400 -0.0050 0.7000 0.1400 POWR Lithium Corp. POWR 110 0.0650 0.0650 0.0650 -0.0150 0.3100 0.0650 PreveCeutical Medical Inc. PREV 175 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 530 0.1750 0.1650 0.1650 -0.0100 0.3850 0.1200 Prospect Ridge Resources Corp. PRR 435 0.2000 0.1950 0.2000 +0.0100 0.2100 0.0900 Prudent Minerals Corp. PRUD 180 0.0750 0.0350 0.0750 +0.0050 0.1400 0.0300 PowerStone Metals Corp. PS 140 0.0550 0.0550 0.0550 -0.0150 0.0900 0.0150 Psyched Wellness Ltd PSYC 1075 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Psyence Group Inc PSYG 2594 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 PTX Metals Inc. PTX 1920 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Stock Trend Capital Inc. PUMP 12840 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Planet Ventures Inc. PXI 930 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quebec Pegmatite Holdings Corp. QBC 3 0.1150 0.0000 0.4000 0.1150 Quimbaya Gold Inc. QIM 150 0.4100 0.4000 0.4050 0.0000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 150 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 6420 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Quebec Nickel Corp QNI 90 0.1450 0.1200 0.1200 +0.0050 0.1550 0.0050 Questcorp Mining Inc. QQQ 2 0.0450 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 2017 0.2200 0.2000 0.2200 +0.0150 0.2850 0.0900 Rain City Resources Inc. RAIN 500 0.0300 0.0300 0.0300 +0.0150 0.0850 0.0150 Ramm Pharma Corp. RAMM 10 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0150 Archer Exploration Corp. RCHR 797 0.0350 0.0300 0.0350 +0.0050 0.2350 0.0300 Legible Inc. READ 650 0.0950 0.0850 0.0900 0.0000 0.2000 0.0150 Reflex Advanced Materials Corp. RFLX 190 0.1350 0.1350 0.1350 +0.0150 0.5200 0.1000 Renforth Resources Inc. RFR 360 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 19140 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 2490 0.0400 0.0350 0.0350 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 150 0.1750 0.1700 0.1700 -0.0100 0.8900 0.1300 RIV Capital Inc. RIV 370 0.1050 0.1000 0.1050 +0.0100 0.2200 0.0800 Red Metal Resources Ltd. RMES 90 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Recharge Resources Ltd. RR 296 0.1400 0.1300 0.1300 0.0000 0.7300 0.1200 Rush Rare Metals Corp. RSH 8 0.1200 0.1200 0.1200 +0.0100 0.1700 0.0250 Rua Gold Inc. RUA 3694 0.2050 0.1750 0.1750 0.0000 0.2350 0.1100 Revive Therapeutics Ltd. RVV 305 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 580 0.0550 0.0450 0.0550 +0.0050 0.1150 0.0250 Sanu Gold Corp. SANU 1070 0.0750 0.0700 0.0700 -0.0200 0.2150 0.0300 Sasquatch Resources Corp. SASQ 640 0.0600 0.0600 0.0600 0.0000 0.0950 0.0250 Sassy Gold Corp. SASY 780 0.0750 0.0650 0.0650 -0.0050 0.1250 0.0300 Scope AI Corp. SCPE 10 2.0400 1.9800 1.9800 +0.0200 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Scryb Inc. SCYB 1000 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 60 0.0550 0.0550 0.0550 +0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 20 0.2500 0.2500 0.2500 0.0000 0.3100 0.0500 Grounded People Apparel Inc. SHOE 75 1.0100 1.0000 1.0000 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 10224 1.1800 1.0600 1.1700 +0.1400 4.5500 0.4000 Sharc International Systems Inc. SHRC 8 0.2000 0.2000 0.2000 0.0000 0.3300 0.1950 Sixty Six Capital Inc. SIX 60 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 147 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 0 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 48 0.3600 0.3550 0.3550 -0.0100 0.5500 0.1550 Star Navigation Systems Group Ltd. SNA 520 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 SOL Global Investments Corp. SOL 168 0.0350 0.0350 0.0350 -0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 157 0.3700 0.3700 0.3700 +0.0400 0.5600 0.1350 Sparc AI Inc. SPAI 1129 0.4000 0.3500 0.3950 -0.0050 0.4300 0.0700 Spey Resources Corp. SPEY 1620 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Spirit Blockchain Capital Inc. SPIR 270 0.0450 0.0450 0.0450 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 2584 0.0650 0.0550 0.0600 -0.0100 0.3700 0.0500 Spearmint Resources Inc. SPMT 444 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Spod Lithium Corp. SPOD 0 0.0750 0.0000 0.1550 0.0550 Sweet Poison Spirits Inc. SPS 8 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0050 Spetz Inc. SPTZ 4 0.2200 0.0000 1.5000 0.1100 Sorrento Resources Ltd. SRS 335 0.1650 0.1500 0.1650 +0.0200 0.3800 0.0800 Starmet Ventures Inc. STAR 1410 0.1350 0.1350 0.1350 +0.0200 0.2000 0.0500 StrategX Elements Corp. STGX 570 0.1250 0.1250 0.1250 0.0000 0.3350 0.0700 StickIt Technologies Inc. STKT 20 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Supernova Metals Corp. SUPR 10 0.1400 0.1400 0.1400 0.0000 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 729 0.0800 0.0800 0.0800 +0.0050 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 100 0.0800 0.0550 0.0800 -0.0200 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 60 0.2350 0.2300 0.2300 -0.0400 3.4000 0.1650 Trenchant Capital Corp. TCC 160 0.2550 0.2550 0.2550 0.0000 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 685 0.1450 0.1400 0.1450 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 953 0.1650 0.1600 0.1600 -0.0050 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1560 0.0100 0.0050 0.0050 -0.0050 0.1750 0.0050 Telescope Innovations Corp. TELI 70 0.3500 0.3450 0.3450 -0.0050 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 610 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 33 0.1100 0.1100 0.1100 +0.0100 0.8600 0.0800 Toggle3D.ai Inc. TGGL 25 0.1850 0.1750 0.1850 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 200 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 250 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 Cansortium Inc. TIUM.U 5552 0.1900 0.1700 0.1800 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 1 2.6000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 340 0.2100 0.2100 0.2100 0.0000 0.4700 0.0300 Teako Minerals Corp. TMIN 0 0.0900 0.0000 0.1500 0.0350 Tartisan Nickel Corp. TN 729 0.1400 0.1250 0.1400 +0.0150 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 323 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 2402 0.3800 0.3500 0.3600 +0.0150 0.7600 0.2600 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 10 0.5000 0.5000 0.5000 +0.0050 0.9000 0.0500 Red Light Holland Corp. TRIP 1732 0.0600 0.0550 0.0550 0.0000 0.1050 0.0500 Troy Minerals Inc. TROY 1849 0.2550 0.2150 0.2450 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 631 0.7400 0.7100 0.7200 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 653 16.2100 15.6200 15.7200 -0.5300 18.5600 4.6600 Tryp Therapeutics Inc TRYP 875 0.0600 0.0500 0.0550 0.0000 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 1500 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Global UAV Technologies Ltd. UAV 0 0.1600 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 1361 0.6400 0.5700 0.6200 +0.0100 1.2500 0.3800 Ultra Brands Ltd. ULTA 0 0.0300 0.0000 0.0550 0.0050 United Lithium Corp. ULTH 65 0.3600 0.3350 0.3350 -0.0100 0.5400 0.1650 NameSilo Technologies Corp. URL 20 0.2800 0.2800 0.2800 -0.0150 0.3000 0.1300 First American Uranium Inc. URM 1848 0.0600 0.0450 0.0600 +0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 1101 0.0850 0.0700 0.0850 +0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 6782 0.2000 0.1900 0.1900 -0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 997 0.4100 0.3700 0.4000 -0.0200 0.4500 0.1000 Kraken Energy Corp. UUSA 395 0.1050 0.1050 0.1050 0.0000 0.3600 0.0900 Puranium Energy Ltd. UX 280 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 487 0.1800 0.1550 0.1600 -0.0100 0.4550 0.1550 PlantX Life Inc VEGA 31 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0050 Vencanna Ventures Inc. VENI 300 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 504 0.2550 0.2400 0.2450 -0.0050 0.4200 0.2000 Avila Energy Corporation VIK 210 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Volta Metals Ltd. VLTA 1000 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 20 0.4300 0.4300 0.4300 0.0000 0.6000 0.3200 Victory Battery Metals Corp. VR 380 0.0450 0.0450 0.0450 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 5 0.1750 0.1750 0.1750 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 70 0.2350 0.2250 0.2250 -0.0050 2.3200 0.2150 VSBLTY Groupe Technologies Corp. VSBY 445 0.1200 0.1150 0.1150 0.0000 1.4000 0.0750 Victory Square Technologies Inc. VST 106 0.1250 0.1200 0.1200 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 32050 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Waraba Gold Limited WBGD 7170 0.0250 0.0100 0.0200 +0.0100 0.1000 0.0050 Wesana Health Holdings Inc. WESA.X 365 0.0350 0.0350 0.0350 +0.0100 0.0800 0.0050 West Mining Corp. WEST 10 0.2300 0.2300 0.2300 0.0000 0.3300 0.0100 Westward Gold Inc. WG 580 0.0900 0.0900 0.0900 0.0000 0.1900 0.0650 American Aires Inc. WIFI 1713 1.1300 1.0700 1.0800 -0.0800 1.7800 0.0850 Earthwise Minerals Corp. WISE 55 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 Western Star Resources Inc. WSR 245 0.1500 0.1500 0.1500 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 175 1.9100 1.8300 1.9000 +0.0500 2.6000 0.8900 Xebra Brands Ltd XBRA 6526 0.1200 0.0950 0.1050 +0.0100 0.1750 0.0100 Xigem Technologies Corporation XIGM 560 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0050 Xcite Resources Inc. XRI 400 0.2000 0.2000 0.2000 -0.0100 0.3100 0.0650 Adastra Holdings Ltd. XTRX 25 0.2400 0.2400 0.2400 +0.0100 0.5400 0.1700 ZeU Technologies Inc. ZEU 0 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 1065 0.4000 0.3350 0.3700 0.0000 1.3400 0.2350 ZTEST Electronics Inc. ZTE 295 0.3350 0.3100 0.3250 -0.0150 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.035 0.0700 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.330 0.465 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.030 0.035 0.1050 0.0150 Affinity Metals Corp. AFF 0.020 0.050 0.0600 0.0100 Affinor Growers Inc. AFI 0.065 0.100 0.2600 0.0500 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Algernon Pharmaceuticals Inc. AGN 0.095 0.100 0.3000 0.0500 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0700 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0500 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.055 0.130 0.2500 0.0400 ApartmentLove Inc. APLV 0.025 0.030 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.290 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 ASEP Medical Holdings Inc. ASEP 0.160 0.170 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.4500 0.1400 Atmofizer Technologies Inc. ATMO 0.040 0.070 0.1450 0.0200 Auxico Resources Canada Inc. AUAG 0.115 0.4300 0.1000 Auric Minerals Corp. AUMC 1.300 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Aurwest Resources Corporation AWR 0.020 0.025 0.0350 0.0100 Battery X Metals Inc. BATX 0.110 0.120 0.2100 0.0500 Blueberries Medical Corp. BBM 0.015 0.020 0.0400 0.0050 Bird River Resources Inc. BDR 0.055 0.060 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.030 0.035 0.1100 0.0250 I3 Interactive Inc. BETS 0.010 0.010 Giant Mining Corp. BFG 0.365 0.420 0.4400 0.0100 Bhang Inc. BHNG 0.0250 0.0150 Biome Grow Inc. BIO 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.065 0.095 0.1300 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.380 0.430 0.7500 0.2500 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.120 0.1450 0.0900 Sprout AI Inc. BYFM 0.005 0.0650 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.050 1.200 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.0400 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.060 0.065 0.1000 0.0400 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CDN Maverick Capital Corp CDN 0.150 0.160 2.0000 0.1500 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.065 0.085 0.1800 0.0300 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 Canadian Metals Inc. CME 0.035 0.040 0.0500 0.0200 Clarity Metals Corp. CMET 0.050 0.055 0.2300 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.060 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.075 0.120 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.1950 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.020 0.0450 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.485 0.550 0.6500 0.1200 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 Direct Communication Solutions Inc. DCSI 0.840 1.000 6.7700 0.9000 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.200 0.220 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 1.510 1.680 8.5800 1.4700 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.075 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.210 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 0.080 0.085 0.3000 0.0550 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.100 0.300 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0350 0.0050 ESGold Corp. ESAU 0.100 0.120 0.4500 0.0500 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0650 0.0150 Etruscus Resources Corp. ETR 0.055 0.065 0.1650 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2200 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 Fandifi Technology Corp. FDM 0.005 0.010 0.0400 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.330 0.350 0.8000 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 1.1500 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.055 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.130 0.150 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1500 0.0400 Great Eagle Gold Corp. GEGC 0.330 0.395 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.010 0.2000 0.0050 General Copper Gold Corp. GGLD 0.040 0.050 0.1250 0.0250 Global Hemp Group Inc. GHG 0.045 0.045 0.3000 0.0150 Gemina Laboratories Ltd GLAB 0.380 0.400 0.6500 0.2000 Golden Spike Resources Corp GLDS 0.160 0.165 0.2800 0.0600 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GOAT Industries Ltd GOAT 0.125 0.165 1.5000 0.0600 GoldHaven Resources Corp. GOH 0.120 0.150 0.5400 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.005 0.1000 0.0050 Graycliff Exploration Limited GRAY 0.035 0.045 0.2000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3400 0.1500 Hardcore Discoveries Ltd. HARD 0.030 0.130 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Heritage Mining Ltd. HML 0.040 0.045 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 0.005 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.045 0.055 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.150 0.190 0.2400 0.0150 High Tide Resources Corp. HTRC 0.055 0.065 0.1800 0.0150 Gold Hunter Resources Inc HUNT 0.350 0.400 0.4000 0.1800 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 International Battery Metals Ltd. IBAT 0.880 0.950 1.5000 0.6900 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Inspiration Energy Corp. ISP 0.030 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.070 0.200 2.5900 0.0500 Izotropic Corporation IZO 0.120 0.140 0.4000 0.1000 Lotus Ventures Inc. J 0.005 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.245 0.335 0.4100 0.1300 Juva Life Inc. JUVA 0.040 0.045 0.0800 0.0200 Intellabridge Technology Corporation KASH 0.020 0.020 American Potash Corp. KCL 0.040 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.085 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.100 0.150 0.7000 0.1150 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0350 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Luxxfolio Holdings Inc. LUXX 0.015 0.020 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.100 0.245 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.040 0.055 0.0800 0.0300 Modern Plant Based Foods Inc. MEAT 0.060 0.065 0.3000 0.0400 Medaro Mining Corp. MEDA 0.300 0.440 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0600 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Minera IRL Limited MIRL 0.010 0.025 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.250 0.285 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Molten Metals Corp. MOLT 0.035 0.050 0.1400 0.0200 Doseology Sciences Inc MOOD 0.320 0.350 0.6600 0.0050 Moss Genomics Inc. MOSS 0.020 0.110 0.2000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Muzhu Mining Ltd. MUZU 0.055 0.060 0.0850 0.0200 Montego Resources Inc. MY 0.095 0.100 0.2000 0.0050 MYND Life Sciences Inc. MYND 0.025 0.030 0.1000 0.0050 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 Nuclear Fuels Inc. NF 0.420 0.450 1.0000 0.2400 Nirvana Life Sciences Inc. NIRV 0.015 0.050 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.105 0.190 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.080 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 Plaintree Systems Inc. NPT 0.060 0.090 0.1200 0.0500 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.050 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1000 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Oberon Uranium Corp. OBRN 0.040 0.045 0.1100 0.0100 Orthogonal Global Group Inc. OGG 0.030 0.130 0.7100 0.0400 Permex Petroleum Corporation OIL 5.300 5.300 20.8000 4.2000 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.050 0.055 0.0600 0.0100 Newpath Resources Inc. PATH 0.075 0.080 0.3100 0.0500 Provenance Gold Corp. PAU 0.080 0.085 0.1300 0.0650 PUDO Inc. PDO 0.150 0.240 1.7500 0.1500 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.035 0.2000 0.0200 Patriot Gold Corp. PGOL 0.090 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0300 0.0300 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.080 0.105 0.2000 0.0100 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Energy Plug Technologies Corp. PLUG 0.065 0.075 0.2700 0.0400 Peloton Minerals Corporation PMC 0.105 0.115 0.1500 0.0800 Predictmedix AI Inc. PMED 0.035 0.040 0.1550 0.0300 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0650 0.0300 Pure to Pure Beauty Inc. PPB 0.015 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.250 0.250 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.020 0.0100 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.020 0.0850 0.0100 P2Earn Inc. PXE 0.005 0.010 0.1300 0.0050 Quantum Battery Metals Corp QBAT 0.130 0.165 0.8500 0.0250 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quizam Media Corporation QQ 0.025 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.160 0.180 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.055 0.080 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Red Canyon Resources Ltd. REDC 0.190 0.195 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.050 0.070 0.1150 0.0500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.035 0.040 0.0700 0.0150 Refined Energy Corp. RUU 0.085 0.130 0.2000 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.110 0.120 0.2000 0.0500 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.065 0.070 0.1350 0.0250 Serra Energy Metals Corp. SEEM 0.025 0.040 0.1600 0.0200 Sierra Grande Minerals Inc. SGRO 0.045 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Starlo Ventures Ltd. SLO 0.105 0.250 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0550 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 79 Resources Ltd. SNR 0.050 0.070 0.0500 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0150 0.0050 SponsorsOne Inc. SPO 0.005 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.495 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0700 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.050 0.075 0.1200 0.0050 Silverstock Metals Inc. STK 0.250 0.300 0.3300 0.0800 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.065 0.085 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.250 1.3000 0.1000 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Talmora Diamond Inc. TAI 0.035 0.060 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Taurus Gold Corp. TAUR 0.050 0.060 0.2000 0.0300 Transcanna Holdings Inc. TCAN Canadian Nexus Team Ventures Corp TEAM 0.065 0.125 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.020 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Torrent Gold Inc. TGLD 0.065 0.080 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0550 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.020 0.025 0.1700 0.0200 EGF Theramed Health Corp. TMED 0.140 0.250 0.6800 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Traction Uranium Corp. TRAC 0.065 0.070 0.4650 0.0600 Tarachi Gold Corp. TRG 0.030 0.045 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.500 96.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.120 0.6500 0.0450 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Uriel Gas Holdings Corp. UGH 0.015 0.025 0.1100 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 5.860 5.5900 4.6200 Urbana Corporation A NV URB.A 4.450 5.090 4.8800 3.8500 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Volatus Capital Corp. VC 0.005 0.010 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.010 0.0500 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.030 0.060 0.1950 0.0050 Vibe Growth Corporation VIBE 0.020 0.030 0.0800 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Voltage Metals Corp. VOLT 0.025 0.030 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.130 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.020 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 West Oak Gold Corp. WO 0.115 0.120 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0350 0.0100 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 X1 Entertainment Group Inc. XONE 0.220 0.260 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA XS Financial Inc. XSF 0.035 0.050 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 0.035 0.050 0.1850 0.0200 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.045 0.2000 0.0100 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.330 0.490 0.8900 0.1500 Trades: 7,975 Total Volume: 44,985,157 Total Value: $10,128,167 Advanced: 123 Declined: 119 Unchanged: 562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.