CNSX Trading Daily Market Summary April 17 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 289 1.3200 1.2000 1.3000 +0.1000 1.8400 0.4650 Abound Energy Inc. ABND 115 0.2800 0.2800 0.2800 +0.0050 0.6000 0.0050 Albert Labs International Corp. ABRT 800 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0050 American Copper Development Corporation ACDX 280 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 ACME Lithium Inc. ACME 580 0.0650 0.0550 0.0650 0.0000 0.4650 0.0500 Alpha Cognition Inc. ACOG 22 0.7200 0.7200 0.7200 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 385 0.5100 0.4000 0.5100 +0.0100 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.4450 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 641 1.4500 1.4000 1.4100 +0.0100 1.6400 0.8500 Aether Global Innovations Corp. AETH 100 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Arctic Fox Lithium Corp. AFX 200 0.0150 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 1240 0.1200 0.1200 0.1200 0.0000 1.2500 0.1100 NetraMark Holdings Inc. AIAI 1065 0.3500 0.3100 0.3375 -0.0125 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 530 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 15 0.1900 0.1750 0.1750 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 919 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 182 0.0700 0.0700 0.0700 -0.0150 0.2750 0.0600 Aion Therapeutic Inc. AION 150 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Alma Gold Inc. ALMA 210 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Ambari Brands Inc. AMB 175 0.1400 0.1400 0.1400 -0.0100 0.6700 0.0750 AmmPower Corp AMMP 1990 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0250 American Future Fuel Corporation AMPS 2056 0.3950 0.3800 0.3950 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 8123 0.5600 0.4950 0.5100 -0.0200 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 70 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 3556 0.1350 0.1150 0.1250 0.0000 0.3100 0.0600 ApartmentLove Inc. APLV 100 0.0300 0.0300 0.0300 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 9020 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 995 0.2100 0.2000 0.2000 +0.0050 0.2600 0.0800 Armada Mercantile Ltd. ARM 5 0.4350 0.4350 0.4350 +0.0350 0.6500 0.1500 Argo Gold Inc. ARQ 870 0.0850 0.0750 0.0750 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 0 0.2000 0.0000 0.2700 0.1200 Arway Corporation ARWY 43 0.3000 0.2750 0.2750 -0.0250 1.0000 0.1900 Asante Gold Corporation ASE 673 1.3800 1.2350 1.3400 +0.0200 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 15 0.1750 0.1600 0.1750 +0.0250 0.5600 0.0600 Ashley Gold Corp ASHL 330 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0400 Atco Mining Inc. ATCM 10 0.0500 0.0500 0.0500 0.0000 0.2050 0.0400 Aether Catalyst Solutions, Inc. ATHR 0 0.0850 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 100 0.0650 0.0300 0.0300 -0.0450 0.1450 0.0200 Inflection Resources Ltd. AUCU 775 0.2000 0.1950 0.2000 0.0000 0.3300 0.1450 Emperor Metals Inc. AUOZ 400 0.1500 0.1400 0.1450 -0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 85 0.1650 0.1550 0.1550 -0.0350 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 248 0.4000 0.3600 0.3600 +0.0300 0.4200 0.0650 Aurwest Resources Corporation AWR 36 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1692 3.8800 3.3700 3.7600 +0.2200 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 76 1.5200 1.3600 1.5200 +0.1600 2.1200 0.4050 Ayurcann Holdings Corp AYUR 310 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 540 0.0800 0.0750 0.0750 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 30 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 1360 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 455 0.1100 0.1100 0.1100 +0.0100 0.2100 0.0500 Blueberries Medical Corp. BBM 0 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 191 0.1300 0.1100 0.1100 -0.0100 0.7800 0.0600 The BC Bud Corporation BCBC 121 0.0500 0.0500 0.0500 +0.0150 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 1210 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0250 BetterLife Pharma Inc. BETR 1703 0.1050 0.1000 0.1000 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 10 2.0000 1.9000 2.0000 +0.0500 2.0000 0.0100 Giant Mining Corp. BFG 60 0.4200 0.4200 0.4200 0.0000 0.4400 0.0100 Big Gold Inc. BG 610 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 2 6.6500 6.5000 6.6500 0.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 80 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 0 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 6602 0.1750 0.1600 0.1650 -0.0150 0.4500 0.1200 BioVaxys Technology Corp. BIOV 100 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0100 Britannia Life Sciences Inc. BLAB 0 0.0700 0.0000 0.1300 0.0300 Blue Lagoon Resources Inc. BLLG 475 0.1300 0.1250 0.1250 -0.0100 0.2800 0.1100 Cannabix Technologies Inc. BLO 1385 0.2800 0.2600 0.2600 -0.0050 0.3750 0.1600 Cryptoblox Technologies Inc. BLOX 1424 0.1700 0.1550 0.1600 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 300 0.0400 0.0300 0.0400 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 10 0.1000 0.1000 0.1000 +0.0100 0.2700 0.0400 Benjamin Hill Mining Corp BNN 6100 0.5600 0.4900 0.5100 -0.0600 0.9400 0.0950 Beyond Oil Ltd. BOIL 45 0.6800 0.6800 0.6800 0.0000 0.8500 0.4000 Bolt Metals Corp. BOLT 80 0.4000 0.3900 0.4000 +0.0600 0.8500 0.2800 Galloper Gold Corp. BOOM 635 0.0900 0.0900 0.0900 -0.0100 0.1650 0.0700 Braxia Scientific Corp BRAX 17351 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Birchtree Investments Ltd. BRCH 1850 0.0400 0.0350 0.0350 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 1115 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 696 0.2950 0.2800 0.2800 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 85 0.2800 0.2650 0.2800 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 78 0.8000 0.7100 0.7400 -0.1000 1.3500 0.2500 Beyond Lithium Inc. BY 970 0.1450 0.1350 0.1450 +0.0100 0.5300 0.1200 Bayridge Resources Corp. BYRG 1190 0.5900 0.5900 0.5900 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 151 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0100 KWG Resources Inc. CACR 300 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 5 1.2000 1.2000 1.2000 0.0000 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 10 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 4470 0.0600 0.0500 0.0600 +0.0150 0.1000 0.0400 Cascade Copper Corp. CASC 3000 0.0450 0.0400 0.0400 -0.0100 0.1500 0.0300 CAT Strategic Metals Corporation CAT 2960 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 3096 0.1100 0.1000 0.1000 -0.0100 0.3600 0.0900 Carlyle Commodities Corp. CCC 741 0.0650 0.0600 0.0600 +0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 530 0.1000 0.0900 0.0900 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 870 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 35 0.1500 0.1500 0.1500 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 119 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0550 CordovaCann Corp. CDVA 10 0.0900 0.0900 0.0900 0.0000 0.3000 0.0600 Cartier Silver Corporation CFE 40 0.3550 0.3550 0.3550 +0.0050 0.9300 0.2350 Ciscom Corp. CISC 510 0.1100 0.0900 0.1100 +0.0200 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 134 0.0600 0.0550 0.0550 +0.0300 0.1500 0.0050 Cresco Labs Inc. CL 2020 3.0400 2.8200 3.0200 +0.1900 3.7800 1.3500 Cullinan Metals Corp CMT 360 0.0400 0.0400 0.0400 +0.0050 0.5800 0.0250 Core Nickel Corp. CNCO 1755 0.0550 0.0450 0.0500 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 400 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 120 0.2300 0.2300 0.2300 -0.0050 0.4200 0.1250 Core One Labs Inc. COOL 120 0.2050 0.1950 0.1950 -0.0100 0.6800 0.1650 Canter Resources Corp CRC 315 0.3150 0.2900 0.3000 -0.0100 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 1328 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 825 0.0450 0.0400 0.0450 -0.0050 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 105 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Cross River Ventures Corp. CRVC 500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 C2C Metals Corp. CTOC 165 0.1800 0.1750 0.1750 0.0000 0.2600 0.0250 Cult Food Science Corp CULT 26702 0.0600 0.0400 0.0500 +0.0050 0.4800 0.0300 CMX Gold & Silver Corp. CXC 0 0.0800 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 205 0.4650 0.4600 0.4650 +0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1504 0.3200 0.2900 0.3000 -0.0150 1.7100 0.1500 Discovery Lithium Inc. DCLI 255 0.1900 0.1750 0.1800 -0.0100 0.7900 0.1500 Digicann Ventures Inc. DCNN 1 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 0 0.9000 0.0000 6.7700 0.9000 DeepRock Minerals Inc. DEEP 3290 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 1680 0.0450 0.0400 0.0450 0.0000 0.0650 0.0150 Diagnamed Holdings Corp. DMED 265 0.0350 0.0350 0.0350 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 141 0.0450 0.0450 0.0450 +0.0100 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 270 0.2200 0.2000 0.2000 -0.0200 0.2750 0.0900 Draganfly Inc. DPRO 1377 0.3650 0.3200 0.3600 +0.0350 2.0000 0.1850 Defence Therapeutics Inc DTC 56 1.5600 1.5300 1.5300 -0.0400 3.7400 1.2100 Danavation Technologies Corp. DVN 2386 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Eat & Beyond Global Holdings Inc EATS 187 0.0650 0.0600 0.0600 -0.0200 0.2500 0.0500 Element79 Gold Corp. ELEM 2538 0.3000 0.2500 0.2800 -0.0200 1.0500 0.0950 Canamera Energy Metals Corp. EMET 3 0.2200 0.0000 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 1190 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 310 0.3500 0.3450 0.3450 +0.0050 0.5800 0.3000 Entheon Biomedical Corp. ENBI 57 0.1500 0.1500 0.1500 -0.0050 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 1596 0.0450 0.0350 0.0400 +0.0050 0.0700 0.0100 E-Power Resources Inc. EPR 30 0.0600 0.0600 0.0600 +0.0100 0.4700 0.0450 Eagle Royalties Ltd. ER 579 0.1300 0.1100 0.1100 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 1514 0.1600 0.1400 0.1400 -0.0200 1.2000 0.1400 Replenish Nutrients Holding Corp. ERTH 248 0.0650 0.0650 0.0650 0.0000 0.1250 0.0450 ESGold Corp. ESAU 219 0.1200 0.1050 0.1050 0.0000 0.4500 0.0500 EnviroMetal Technologies Inc. ETI 30 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 EV Minerals Corporation EVM 2290 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 79 3.5700 3.3000 3.3000 -0.2300 9.7800 2.6000 Fandifi Technology Corp. FDM 5 0.0050 0.0000 0.0400 0.0050 FE Battery Metals Corp. FE 1195 0.1800 0.1700 0.1750 0.0000 0.7500 0.1600 4Front Ventures Corp. FFNT 50 0.1400 0.1400 0.1400 -0.0050 0.4000 0.0750 Koios Beverage Corp. FIT 701 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 405 0.1050 0.0850 0.1050 +0.0050 0.1400 0.0450 FendX Technologies Inc. FNDX 2095 0.3500 0.3200 0.3400 +0.0200 0.5100 0.1550 Fathom Nickel Inc. FNI 2102 0.0750 0.0700 0.0750 +0.0050 0.3500 0.0700 Fineqia International Inc. FNQ 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 3 0.3050 0.0000 0.3750 0.1600 Free Battery Metal Limited FREE 250 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 1480 0.0900 0.0900 0.0900 0.0000 0.1700 0.0650 Gander Gold Corporation GAND 210 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 375 0.2800 0.2800 0.2800 0.0000 0.3000 0.0250 Golcap Resources Corp. GCP 60 0.1500 0.1500 0.1500 +0.0050 0.2000 0.0200 Gold Digger Resources Inc. GDIG 625 0.4300 0.4000 0.4000 -0.0400 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 345 0.5900 0.5600 0.5900 +0.0200 0.6300 0.1350 Great Eagle Gold Corp. GEGC 60 0.3550 0.3550 0.3550 0.0000 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 907 0.1000 0.0900 0.0900 -0.0100 0.2100 0.0600 General Copper Gold Corp. GGLD 600 0.0400 0.0400 0.0400 -0.0100 0.1250 0.0250 Gemina Laboratories Ltd GLAB 60 0.4000 0.4000 0.4000 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 93 0.2400 0.2300 0.2300 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 255 0.1650 0.1600 0.1650 0.0000 0.2800 0.0600 Golden Lake Exploration Inc. GLM 6110 0.0750 0.0600 0.0650 +0.0100 0.1150 0.0450 Glow LifeTech Corp GLOW 530 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Gelum Resources Ltd. GMR 2 0.0700 0.0000 0.2000 0.0700 GoldHaven Resources Corp. GOH 120 0.1550 0.1500 0.1500 -0.0100 0.5400 0.0400 Goldrea Resources Corp. GOR 35 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Green Bridge Metals Corporation GRBM 3085 0.1500 0.1400 0.1400 0.0000 0.1900 0.0400 Madison Metals Inc. GREN 1230 0.3050 0.2950 0.3000 +0.0100 0.7500 0.2800 Greenhawk Resources Inc. GRHK 3395 0.1200 0.1000 0.1000 +0.0300 0.2000 0.0200 Grown Rogue International Inc. GRIN 910 0.9300 0.8700 0.9300 +0.0700 0.9700 0.1650 Weekapaug Lithium Limited GRUV 4 0.0050 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 1157 0.0950 0.0850 0.0850 -0.0150 0.3400 0.0700 Getchell Gold Corp. GTCH 850 0.2000 0.1900 0.1950 -0.0050 0.2950 0.0850 Green Thumb Industries Inc. GTII 1315 18.7800 17.1200 18.1900 +1.1800 20.7400 8.6200 G2 Energy Corp. GTOO 300 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 30 0.3500 0.3400 0.3400 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 20 0.8300 0.8200 0.8300 0.0000 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 0 0.0500 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 50 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 534 0.3750 0.3600 0.3700 0.0000 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 216 0.2500 0.2400 0.2400 -0.0050 0.7800 0.1950 Global Helium Corp. HECO 270 0.1000 0.1000 0.1000 +0.0050 0.3100 0.0900 Herbal Dispatch Inc. HERB 240 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0050 Hydrograph Clean Power Inc HG 1234 0.1000 0.0950 0.1000 0.0000 0.1400 0.0700 Hybrid Power Solutions Inc. HPSS 2277 0.3100 0.3000 0.3000 0.0000 0.6400 0.2650 Hero Innovation Group Inc. HRO 2 0.2000 0.0000 0.2400 0.0150 Highlander Silver Corp. HSLV 653 0.5400 0.5100 0.5200 0.0000 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 921 0.6900 0.5800 0.6400 -0.0500 2.3900 0.5800 Hi-View Resources Inc HVW 260 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 256 0.2050 0.1900 0.1900 -0.0300 0.4950 0.1300 Hawthorn Resources Corp. HWTN 90 0.0700 0.0700 0.0700 +0.0200 0.1600 0.0500 HYTN Innovations Inc HYTN 716 0.3900 0.3700 0.3700 -0.0100 0.3900 0.0050 Hertz Energy Inc. HZ 343 0.1750 0.1700 0.1700 0.0000 0.3800 0.1000 infinitii ai inc. IAI 31 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 246 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 107 0.9300 0.9000 0.9300 -0.0100 1.5000 0.6900 ThreeD Capital Inc. IDK 826 0.5300 0.4550 0.4700 0.0000 0.8700 0.1800 IM Cannabis Corp. IMCC 31 0.8400 0.7600 0.7700 +0.0800 1.9000 0.2400 Interra Copper Corp IMCX 385 0.1100 0.1050 0.1100 0.0000 0.7500 0.0950 InnoCan Pharma Corporation INNO 1190 0.3000 0.2900 0.2900 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 100 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 1375 0.0450 0.0400 0.0400 0.0000 0.1100 0.0150 Inspiration Energy Corp. ISP 1190 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0150 Izotropic Corporation IZO 20 0.1250 0.1250 0.1250 +0.0050 0.4000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2869 0.9900 0.9100 0.9900 +0.0900 1.4600 0.4700 Juva Life Inc. JUVA 712 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Kobrea Exploration Corp. KBX 17 0.5500 0.5500 0.5500 -0.0100 0.7500 0.2500 American Potash Corp. KCL 150 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0300 KO Gold Inc. KOG 60 0.3900 0.3800 0.3800 -0.0200 0.4900 0.2500 Kuya Silver Corporation KUYA 720 0.4150 0.4000 0.4100 +0.0200 0.5400 0.1950 Kingsview Minerals Ltd. KVM 8256 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 180 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0350 Leef Brands Inc. LEEF 70 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Li-Metal Corp. LIM 45 0.1350 0.1350 0.1350 0.0000 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 47 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 20 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Lithium Lion Metals Inc. LLM 669 0.2700 0.2100 0.2700 +0.0600 0.3300 0.0050 Champion Electric Metals Inc. LTHM 3787 0.0700 0.0550 0.0650 +0.0100 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 624 0.1200 0.1150 0.1200 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 1706 0.3250 0.2500 0.2500 -0.0100 0.4000 0.1400 Manning Ventures Inc. MANN 915 0.1100 0.1000 0.1000 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 1049 0.2100 0.2000 0.2050 -0.0050 0.7300 0.1950 MedBright AI Investments Inc. MBAI 425 0.1700 0.1550 0.1700 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 20 0.0500 0.0500 0.0500 0.0000 0.5600 0.0150 Mabel Ventures Inc. MBL 1 0.0800 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1180 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 731 0.1950 0.1850 0.1950 +0.0100 0.5400 0.0850 Modern Plant Based Foods Inc. MEAT 140 0.0600 0.0600 0.0600 0.0000 0.3000 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1750 0.1750 0.1750 -0.0050 0.3500 0.0900 Lophos Holdings Inc. MESC 5184 0.1150 0.0850 0.0900 0.0000 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 4 3.6700 3.6700 3.6700 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 0 0.0450 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 6 0.0400 0.0000 0.0600 0.0050 Mistango River Resources Inc. MIS 40 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Global Health Clinics Ltd. MJRX 8 0.0250 0.0000 0.2100 0.0100 Miata Metals Corp. MMET 5 0.2500 0.2500 0.2500 0.0000 0.6700 0.1350 Mosaic Minerals Corp. MOC 299 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0450 Molten Metals Corp. MOLT 50 0.0350 0.0350 0.0350 0.0000 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 386 2.5000 2.2200 2.3000 +0.0700 7.3500 1.0100 Moss Genomics Inc. MOSS 10 0.0300 0.0300 0.0300 +0.0100 0.2100 0.0100 Micromem Technologies Inc. MRM 290 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0450 MariMed Inc. MRMD 45 0.3700 0.3700 0.3700 +0.0250 0.7800 0.2000 MTL Cannabis Corp. MTLC 36 0.2650 0.2650 0.2650 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 500 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 10 0.1800 0.1800 0.1800 +0.0100 0.2500 0.0300 Muzhu Mining Ltd. MUZU 1680 0.0600 0.0550 0.0600 +0.0100 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 1069 0.0550 0.0500 0.0500 -0.0100 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 4422 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 250 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0050 PanGenomic Health Inc. NARA 16 0.1050 0.1050 0.1050 -0.0300 0.2600 0.0050 New Break Resources Ltd. NBRK 250 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 3868 0.3200 0.2650 0.2950 +0.0300 0.5000 0.1400 nDatalyze Corp. NDAT 100 0.1550 0.1500 0.1500 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 40 0.0600 0.0550 0.0600 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 205 0.1300 0.1150 0.1200 +0.0150 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 2800 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Nexus Uranium Corp. NEXU 817 0.5100 0.4750 0.4800 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 4515 0.4600 0.4200 0.4500 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1905 0.0900 0.0900 0.0900 0.0000 0.2250 0.0600 Delota Corp. NIC 145 0.1600 0.1500 0.1550 -0.0050 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 1046 0.0750 0.0700 0.0750 +0.0150 0.1200 0.0100 Nine Mile Metals Ltd. NINE 400 0.0850 0.0750 0.0750 -0.0100 0.3500 0.0550 Norsemont Mining Inc. NOM 100 0.1150 0.0900 0.1050 +0.0050 0.3500 0.0400 Plaintree Systems Inc. NPT 1 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 4200 0.0350 0.0350 0.0350 0.0000 0.0650 0.0300 Newterra Resources Inc. NT 500 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 1503 0.1450 0.1350 0.1400 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 210 0.2850 0.2750 0.2750 0.0000 4.1400 0.2700 Nuran Wireless Inc. NUR 46 0.1200 0.1200 0.1200 +0.0025 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 875 0.1750 0.1650 0.1650 -0.0050 0.3700 0.1350 EnviroGold Global Limited NVRO 10055 0.0400 0.0350 0.0400 0.0000 0.2400 0.0300 New Wave Holdings Corp. NWAI 170 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Oberon Uranium Corp. OBRN 110 0.0450 0.0400 0.0450 0.0000 0.1200 0.0100 Nextleaf Solutions Ltd. OILS 577 0.1400 0.1300 0.1350 0.0000 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 10 0.7800 0.7800 0.7800 +0.0300 0.8000 0.0700 Optimi Health Corp OPTI 86 0.2600 0.2550 0.2550 -0.0050 0.5800 0.1500 One World Lithium Inc. OWLI 2120 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Impact Analytics Inc. PACT 645 0.9900 0.9300 0.9300 -0.0600 2.0500 0.0250 XTM Inc. PAID 535 0.1700 0.1600 0.1650 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 150 0.0800 0.0800 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 20 0.0500 0.0500 0.0500 +0.0100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 140 0.1950 0.1900 0.1950 +0.0050 1.0800 0.1800 Prophecy DeFi Inc. PDFI 3520 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Peak Minerals Ltd. PEK 19 0.0950 0.0950 0.0950 +0.0250 0.1000 0.0350 Planet Green Metals Inc. PGR 50 0.0900 0.0900 0.0900 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 321 0.3000 0.2900 0.2900 -0.0100 0.7300 0.2000 PharmaTher Holdings Ltd. PHRM 1410 0.2300 0.2100 0.2200 +0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 232 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 3498 0.0800 0.0600 0.0650 -0.0050 0.0850 0.0050 Tenet Fintech Group Inc PKK 860 0.1000 0.0950 0.1000 +0.0100 0.8000 0.0750 PlasCred Circular Innovations Inc. PLAS 121 0.2050 0.2000 0.2050 0.0000 1.3100 0.1600 Forty Pillars Mining Corp. PLLR 120 0.1050 0.1050 0.1050 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 718 0.9800 0.8900 0.9800 +0.0800 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 55 0.1800 0.1500 0.1500 0.0000 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 15 0.0700 0.0700 0.0700 0.0000 0.2700 0.0400 Pampa Metals Corporation PM 1013 0.2600 0.2550 0.2600 +0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 45 0.1100 0.1050 0.1050 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 30 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 2050 0.0300 0.0300 0.0300 0.0000 0.2450 0.0300 Loyalist Exploration Limited. PNGC 710 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Pan American Energy Corp. PNRG 3110 0.1700 0.1450 0.1450 -0.0250 0.7000 0.1450 PreveCeutical Medical Inc. PREV 70 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 185 0.1800 0.1700 0.1750 0.0000 0.3850 0.1200 Prospect Ridge Resources Corp. PRR 475 0.2000 0.1900 0.1900 -0.0100 0.2100 0.0900 Prudent Minerals Corp. PRUD 90 0.0700 0.0600 0.0700 +0.0350 0.1400 0.0300 Psyched Wellness Ltd PSYC 1204 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 Psyence Group Inc PSYG 970 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 PTX Metals Inc. PTX 708 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 80 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Quimbaya Gold Inc. QIM 10 0.4050 0.4050 0.4050 +0.0050 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1601 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 7 0.1150 0.1150 0.1150 -0.0400 0.1550 0.0050 Questcorp Mining Inc. QQQ 1301 0.0500 0.0450 0.0450 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 3089 0.2100 0.2000 0.2050 0.0000 0.2850 0.0900 Archer Exploration Corp. RCHR 1429 0.0350 0.0300 0.0300 -0.0050 0.2350 0.0300 Legible Inc. READ 2665 0.0950 0.0800 0.0900 +0.0050 0.2000 0.0150 Red Canyon Resources Ltd. REDC 30 0.1950 0.1900 0.1900 -0.0350 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 175 0.1350 0.1200 0.1200 -0.0100 0.5200 0.1000 Renforth Resources Inc. RFR 9640 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 812 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0500 Regenx Tech Corp. RGX 4700 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Royalties Inc. RI 20 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0100 RIV Capital Inc. RIV 195 0.0950 0.0900 0.0950 -0.0050 0.2200 0.0800 Rockland Resources Ltd RKL 120 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Recharge Resources Ltd. RR 414 0.1300 0.1300 0.1300 -0.0150 0.7300 0.1200 Rush Rare Metals Corp. RSH 175 0.1150 0.1100 0.1100 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 11220 0.2000 0.1750 0.1750 -0.0200 0.2350 0.1100 Refined Energy Corp. RUU 10 0.0850 0.0850 0.0850 0.0000 0.2000 0.0350 Revive Therapeutics Ltd. RVV 2520 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 270 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Sanu Gold Corp. SANU 30 0.0900 0.0750 0.0900 +0.0200 0.2300 0.0300 Sasquatch Resources Corp. SASQ 10 0.0600 0.0600 0.0600 0.0000 0.0950 0.0250 Sassy Gold Corp. SASY 2568 0.0750 0.0700 0.0700 -0.0100 0.1250 0.0300 Scope AI Corp. SCPE 16 2.0500 1.9500 1.9600 0.0000 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 13 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Scryb Inc. SCYB 18715 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Sweet Earth Holdings Corporation SE 751 0.0400 0.0400 0.0400 -0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 45 0.2500 0.2400 0.2500 -0.0100 0.3100 0.0500 Serra Energy Metals Corp. SEEM 3 0.0400 0.0000 0.1600 0.0200 Sierra Grande Minerals Inc. SGRO 990 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Grounded People Apparel Inc. SHOE 17 1.0000 1.0000 1.0000 -0.0100 1.5100 0.3100 Showcase Minerals Inc. SHOW 4001 1.0300 0.9600 1.0300 +0.0600 4.5500 0.4000 Sharc International Systems Inc. SHRC 270 0.2200 0.1950 0.2000 -0.0250 0.3300 0.1950 Sixty Six Capital Inc. SIX 280 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0150 SLANG Worldwide Inc. SLNG 11 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 686 0.3700 0.3450 0.3650 +0.0150 0.5600 0.1550 Star Navigation Systems Group Ltd. SNA 13365 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 79 Resources Ltd. SNR 0 0.0500 0.0000 0.0500 0.0100 SOL Global Investments Corp. SOL 2273 0.0400 0.0300 0.0400 +0.0100 0.3450 0.0300 Sona Nanotech Inc. SONA 1702 0.3650 0.3300 0.3300 -0.0450 0.5600 0.1350 Sparc AI Inc. SPAI 4065 0.4300 0.3800 0.4000 0.0000 0.4300 0.0700 Spey Resources Corp. SPEY 7190 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Spirit Blockchain Capital Inc. SPIR 2248 0.0450 0.0400 0.0450 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 10 0.0700 0.0700 0.0700 0.0000 0.3700 0.0500 Spearmint Resources Inc. SPMT 2340 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Sweet Poison Spirits Inc. SPS 1 0.1200 0.0000 0.1500 0.0050 Spetz Inc. SPTZ 1 0.2200 0.0000 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 4108 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Starmet Ventures Inc. STAR 80 0.1150 0.1000 0.1150 +0.0350 0.2000 0.0500 StickIt Technologies Inc. STKT 70 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 St-Georges Eco-Mining Corp. SX 2467 0.0750 0.0750 0.0750 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 86 0.1050 0.1000 0.1000 -0.0100 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 4 0.2700 0.0000 3.4000 0.1650 Talmora Diamond Inc. TAI 300 0.0500 0.0500 0.0500 +0.0200 0.0950 0.0050 Trenchant Capital Corp. TCC 115 0.2550 0.2550 0.2550 -0.0050 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 895 0.1500 0.1400 0.1450 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 277 0.1650 0.1600 0.1650 +0.0050 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2740 0.0100 0.0050 0.0100 +0.0050 0.1750 0.0050 Telescope Innovations Corp. TELI 222 0.3600 0.3500 0.3500 0.0000 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 1525 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 479 0.1050 0.1000 0.1000 0.0000 0.8600 0.0800 Toggle3D.ai Inc. TGGL 1 0.1900 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 690 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 470 0.2000 0.1800 0.1850 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 65 2.6500 2.6000 2.6000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 258 0.2100 0.2100 0.2100 -0.0100 0.4700 0.0300 Teako Minerals Corp. TMIN 250 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0350 Tartisan Nickel Corp. TN 1615 0.1350 0.1050 0.1250 +0.0150 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 16 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 220 0.3600 0.3450 0.3450 -0.0050 0.7700 0.2600 Triple One Metals Inc. TONE 50 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.4950 0.4950 0.4950 +0.0450 0.9000 0.0500 Traction Uranium Corp. TRAC 820 0.0700 0.0700 0.0700 0.0000 0.4650 0.0600 Red Light Holland Corp. TRIP 613 0.0550 0.0550 0.0550 0.0000 0.1050 0.0500 Troy Minerals Inc. TROY 3309 0.3100 0.2250 0.2450 -0.0450 1.7200 0.1250 Treatment.com AI Inc. TRUE 2714 0.7400 0.7100 0.7300 +0.0300 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2568 16.2700 14.6650 16.2500 +1.2800 18.5600 4.6600 Tryp Therapeutics Inc TRYP 40 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0100 Tuga Innovations, Inc. TUGA 130 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 UniDoc Health Corp. UDOC 1064 0.6700 0.6000 0.6100 -0.0600 1.2500 0.3800 Ultra Brands Ltd. ULTA 30 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 United Lithium Corp. ULTH 402 0.3750 0.3450 0.3450 -0.0100 0.5400 0.1650 Urbana Corporation A NV URB.A 0 4.8800 0.0000 4.8800 3.8500 First American Uranium Inc. URM 69 0.0550 0.0550 0.0550 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 730 0.0800 0.0800 0.0800 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 9796 0.2150 0.1900 0.1950 -0.0200 0.4250 0.1700 American Salars Lithium Inc. USLI 35 0.4200 0.3900 0.4200 +0.0200 0.4500 0.1000 Kraken Energy Corp. UUSA 410 0.1100 0.1050 0.1050 -0.0050 0.3600 0.0900 Puranium Energy Ltd. UX 1200 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 415 0.1850 0.1650 0.1700 0.0000 0.4550 0.1650 Pedro Resources Ltd. VBN 20 0.0400 0.0000 0.1200 0.0300 Volatus Capital Corp. VC 8 0.0100 0.0000 0.0200 0.0050 PlantX Life Inc VEGA 530 0.0350 0.0300 0.0300 0.0000 0.2750 0.0050 Vext Science, Inc. VEXT 612 0.2550 0.2450 0.2500 -0.0050 0.4200 0.2000 Vibe Growth Corporation VIBE 2 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 40 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 93 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 XR Immersive Tech Inc. VRAI 15 0.1750 0.1750 0.1750 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 111 0.2350 0.2150 0.2300 +0.0100 2.3200 0.2150 VSBLTY Groupe Technologies Corp. VSBY 471 0.1200 0.1100 0.1150 0.0000 1.4000 0.0750 Victory Square Technologies Inc. VST 30 0.1250 0.1250 0.1250 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 7 0.0100 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 996 0.0100 0.0100 0.0100 -0.0100 0.1000 0.0050 Wedgemount Resources Corp WDGY 15 0.1500 0.1500 0.1500 +0.0200 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 50 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0050 West Mining Corp. WEST 118 0.2300 0.2300 0.2300 -0.0150 0.3300 0.0100 Westward Gold Inc. WG 743 0.0950 0.0900 0.0900 0.0000 0.2000 0.0650 American Aires Inc. WIFI 4798 1.1900 1.0000 1.1600 -0.0400 1.7800 0.0850 Earthwise Minerals Corp. WISE 1 0.0450 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 510 0.1150 0.1050 0.1100 -0.0100 0.1500 0.0500 Western Star Resources Inc. WSR 147 0.1500 0.1500 0.1500 -0.0100 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 163 1.9100 1.8500 1.8500 -0.0400 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 18 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Xebra Brands Ltd XBRA 1900 0.1050 0.0950 0.0950 -0.0050 0.1750 0.0100 Xigem Technologies Corporation XIGM 6 0.0200 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 10 0.2200 0.2200 0.2200 0.0000 0.3450 0.0050 Xcite Resources Inc. XRI 500 0.2150 0.2100 0.2100 -0.0050 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 1 0.0300 0.0000 0.1850 0.0200 Adastra Holdings Ltd. XTRX 470 0.2300 0.1800 0.2300 -0.0250 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 50 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 ZeU Technologies Inc. ZEU 560 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Zeus North America Mining Corp. ZEUS 20 0.3700 0.3700 0.3700 -0.0100 1.4000 0.2350 Zoglos Food Corp. ZOG 8 0.1400 0.0000 0.1850 0.0050 ZTEST Electronics Inc. ZTE 2760 0.3400 0.3200 0.3400 0.0000 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.030 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.050 0.0600 0.0100 Affinor Growers Inc. AFI 0.070 0.080 0.2600 0.0500 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 Algernon Pharmaceuticals Inc. AGN 0.090 0.100 0.3000 0.0500 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alpha Copper Corp ALCU 0.270 0.300 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0500 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.055 0.130 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Athena Gold Corporation ATHA 0.030 0.060 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4400 0.1000 Advanced Gold Exploration Inc. AUEX 0.015 0.020 0.0950 0.0100 Auric Minerals Corp. AUMC 1.300 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.030 0.035 0.0400 0.0050 Axcap Ventures Inc. AXCP 0.035 0.050 0.1500 0.0250 Bird River Resources Inc. BDR 0.055 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0250 0.0150 Biome Grow Inc. BIO 0.005 0.0150 0.0050 Blender Bites Limited BITE 1.430 1.740 5.5200 1.5000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.030 0.0300 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BioNxt Solutions Inc. BNXT 0.425 0.450 0.7500 0.2500 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. CAKE 0.135 0.155 0.2150 0.1100 FinCanna Capital Corp. CALI.X 0.005 0.0050 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0200 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 CleanGo Innovations Inc. CGII 1.220 1.300 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3650 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.100 0.1900 0.0300 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 Canadian Metals Inc. CME 0.035 0.040 0.0500 0.0200 Clarity Metals Corp. CMET 0.050 0.055 0.2300 0.0300 CMP Mining Inc. CMP 0.035 0.040 0.0800 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.060 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.075 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.500 0.590 0.6500 0.1200 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Bright Minds Biosciences Inc. DRUG 1.500 1.720 8.5800 1.4700 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.075 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.6000 0.1300 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.015 0.025 0.0550 0.0100 EonX Technologies Inc. EONX 0.100 0.300 0.3000 0.0650 1CM Inc EPIC 1.010 1.200 2.5000 1.0000 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.0350 0.0050 Etruscus Resources Corp. ETR 0.055 0.065 0.1650 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2200 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.015 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.330 0.345 0.8000 0.2050 PlantFuel Life Inc. FUEL 0.005 0.005 1.1500 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1700 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2000 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.6300 0.0800 Generic Gold Corp. GGC 0.085 0.090 0.1200 0.0400 Global Hemp Group Inc. GHG 0.045 0.055 0.3000 0.0150 GOAT Industries Ltd GOAT 0.125 0.165 1.5000 0.0600 Go Metals Corp GOCO 0.065 0.080 0.1350 0.0300 Grand Peak Capital Corp. GPK 0.100 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.035 0.045 0.2000 0.0300 Geologica Resource Corp. GRCM 0.030 0.045 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.060 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3600 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hercules Resources Corp. HERC 0.340 0.360 0.5000 0.0700 Heartfield Mining Corp HMC 0.035 0.070 0.0600 0.0300 Heritage Mining Ltd. HML 0.035 0.045 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 0.005 0.010 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 0.115 0.120 0.1500 0.0650 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.045 0.055 0.1200 0.0250 High Tide Resources Corp. HTRC 0.055 0.065 0.1800 0.0150 Gold Hunter Resources Inc HUNT 0.350 0.400 0.4000 0.1800 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.1950 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 Irving Resources Inc. IRV 0.390 0.400 1.3500 0.3300 ICEsoft Technologies Canada Corp. ISFT 0.010 0.030 0.1000 0.0050 Irwin Naturals Inc IWIN 0.090 0.300 2.6400 0.0500 Lotus Ventures Inc. J 0.005 0.005 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.005 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.230 0.340 0.4100 0.1300 Intellabridge Technology Corporation KASH 0.070 0.070 TripSitter Clinic Ltd. KETA 0.085 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 Leocor Gold Inc. LECR 0.070 0.090 0.1950 0.0400 Lexston Mining Corporation LEXT 0.060 0.070 0.1200 0.0500 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0400 0.0100 Lowell Farms Inc. LOWL 0.075 0.135 0.7000 0.1150 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.040 0.055 0.0800 0.0300 Nabati Foods Global Inc. MEAL 0.010 0.0100 0.0050 Medaro Mining Corp. MEDA 0.035 0.040 0.1500 0.0200 Metaguest.AI Incorporated METG 0.200 0.240 0.4150 0.0650 Metalite Resources Inc. METL 0.040 0.075 0.3000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Minera IRL Limited MIRL 0.010 0.025 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Moonbound Mining Ltd. MML 0.370 0.500 0.6000 0.1300 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Mojave Brands Inc. MOJO 0.320 0.485 0.5200 0.0900 Doseology Sciences Inc MOOD 0.220 0.350 0.6600 0.0050 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Metalsource Mining Inc. MSM 0.115 0.125 0.3500 0.1100 Montego Resources Inc. MY 0.090 0.100 0.2500 0.0050 Meryllion Resources Corporation MYR 0.035 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 New World Solutions Inc. NEWS 0.020 0.025 0.1300 0.0100 Nirvana Life Sciences Inc. NIRV 0.020 0.055 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.105 0.150 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.030 0.040 0.0800 0.0250 Nordique Resources Inc. NORD 0.050 0.080 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.010 0.015 0.0750 0.0100 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.110 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.030 0.130 0.7100 0.0400 Permex Petroleum Corporation OIL 5.300 5.600 20.8000 4.2000 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Organic Potash Corporation OPC 0.010 0.0150 0.0050 Origen Resources Inc. ORGN 0.040 0.045 0.3500 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.045 0.055 0.0600 0.0100 Newpath Resources Inc. PATH 0.075 0.090 0.3100 0.0500 PUDO Inc. PDO 0.150 0.240 1.7500 0.1500 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.035 0.2000 0.0200 Patriot Gold Corp. PGOL 0.090 0.145 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0300 0.0300 Playground Ventures Inc. PLAY 0.015 0.030 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Plank Ventures Ltd. PLNK 0.050 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.145 0.200 0.2000 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0650 0.0300 POWR Lithium Corp. POWR 0.070 0.085 0.3100 0.0650 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.340 0.340 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 PowerStone Metals Corp. PS 0.055 0.070 0.0900 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.025 0.0850 0.0100 P2Earn Inc. PXE 0.005 0.010 0.1300 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0.130 0.165 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 0.070 0.185 0.4000 0.1150 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quizam Media Corporation QQ 0.025 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.160 0.180 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.030 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.045 0.065 0.1200 0.0150 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.060 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.175 0.230 0.8900 0.1300 Red Metal Resources Ltd. RMES 0.015 0.040 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.065 0.070 0.1350 0.0250 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sekur Private Data Ltd. SKUR 0.085 0.095 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.105 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0550 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.040 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0200 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.070 0.075 0.1550 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.500 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.130 0.150 0.3800 0.0800 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.180 0.3350 0.0700 StateHouse Holdings Inc STHZ 0.050 0.075 0.1200 0.0050 Silverstock Metals Inc. STK 0.250 0.300 0.3300 0.0800 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.030 0.045 0.1800 0.0050 S2 Minerals Inc. STWO 0.065 0.085 0.1300 0.0500 Starrex International Ltd. STX 0.120 0.250 1.3000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Taurus Gold Corp. TAUR 0.050 0.060 0.2000 0.0300 Transcanna Holdings Inc. TCAN Canadian Nexus Team Ventures Corp TEAM 0.065 0.125 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.020 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.080 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.020 0.025 0.1700 0.0200 EGF Theramed Health Corp. TMED 0.140 0.255 0.6800 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tarachi Gold Corp. TRG 0.030 0.045 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 96.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.030 0.040 0.1600 0.0300 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.095 0.120 0.6500 0.0450 Global UAV Technologies Ltd. UAV 0.150 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Uriel Gas Holdings Corp. UGH 0.015 0.025 0.1100 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 5.780 5.5900 4.6200 NameSilo Technologies Corp. URL 0.280 0.295 0.3000 0.1300 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.005 0.010 0.0500 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.050 0.075 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 Victory Battery Metals Corp. VR 0.045 0.050 0.2400 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.015 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA XS Financial Inc. XSF 0.035 0.050 0.0700 0.0200 Yooma Wellness Inc. YOOM BIOSENTA Inc. ZRO 0.330 0.490 0.8900 0.1500 Trades: 9,695 Total Volume: 46,282,370 Total Value: $14,763,238 Advanced: 110 Declined: 136 Unchanged: 558 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.