CNSX Trading Daily Market Summary April 16 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 267 1.2600 1.1600 1.2000 -0.0100 1.8400 0.4650 Abound Energy Inc. ABND 616 0.3200 0.2750 0.2750 -0.0450 0.6000 0.0050 Albert Labs International Corp. ABRT 130 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 American Copper Development Corporation ACDX 955 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 ACME Lithium Inc. ACME 164 0.0650 0.0600 0.0650 0.0000 0.4800 0.0500 Alpha Cognition Inc. ACOG 691 0.7200 0.6700 0.7200 +0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 14 0.5000 0.5000 0.5000 +0.0050 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 177 1.4300 1.3900 1.4000 -0.0100 1.6400 0.8500 Adaptogenics Health Corp. ADPT 10 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0150 Aether Global Innovations Corp. AETH 50 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 116 0.0850 0.0750 0.0750 -0.0100 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 1640 0.0200 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 375 0.1250 0.1200 0.1200 -0.0050 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 145 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 NetraMark Holdings Inc. AIAI 250 0.3650 0.3500 0.3500 -0.0200 0.5000 0.1850 Generative AI Solutions Corp. AICO 70 0.2000 0.1750 0.1750 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 62 0.0750 0.0600 0.0750 +0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 320 0.0850 0.0750 0.0850 +0.0100 0.2750 0.0600 Aion Therapeutic Inc. AION 7690 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 AmmPower Corp AMMP 100 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 4860 0.3950 0.3850 0.3950 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 12166 0.6200 0.5200 0.5300 -0.0500 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 100 0.0850 0.0800 0.0800 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 397 0.1500 0.1250 0.1250 -0.0050 0.3100 0.0600 ApartmentLove Inc. APLV 391 0.0350 0.0300 0.0300 +0.0050 0.3000 0.0200 Global Compliance Applications Corp. APP 4260 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 27 0.2200 0.1950 0.1950 -0.0300 0.2600 0.0800 Argo Gold Inc. ARQ 160 0.0750 0.0700 0.0750 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 111 0.2000 0.1950 0.2000 +0.0100 0.2700 0.1200 Arway Corporation ARWY 270 0.3300 0.2950 0.3000 0.0000 1.0000 0.1900 Asante Gold Corporation ASE 1385 1.3500 1.2100 1.3200 -0.0400 2.2100 1.0500 Ashley Gold Corp ASHL 220 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0400 Atco Mining Inc. ATCM 930 0.0500 0.0500 0.0500 -0.0050 0.2050 0.0400 Athena Gold Corporation ATHA 601 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 7 0.0850 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 1 0.0750 0.0000 0.1450 0.0200 Inflection Resources Ltd. AUCU 310 0.2000 0.2000 0.2000 0.0000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 200 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 3188 0.1550 0.1400 0.1500 0.0000 0.1800 0.0550 Avarone Metals Inc. AVM.X 270 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 71 0.3300 0.3100 0.3300 +0.0600 0.4200 0.0650 Axcap Ventures Inc. AXCP 21 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1549 3.6300 3.0200 3.5400 +0.3200 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 7 1.6000 1.3500 1.3600 -0.1400 2.1200 0.4050 Ayurcann Holdings Corp AYUR 810 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 1951 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 20 0.0900 0.0900 0.0900 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 88 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 1700 0.1050 0.1000 0.1000 -0.0400 0.2100 0.0500 Blueberries Medical Corp. BBM 0 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 320 0.1300 0.1200 0.1200 -0.0100 0.8000 0.0600 The BC Bud Corporation BCBC 1460 0.0500 0.0350 0.0350 -0.0150 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 820 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 BetterLife Pharma Inc. BETR 17 0.1000 0.1000 0.1000 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 40 1.9900 1.9000 1.9500 +0.0500 1.9900 0.0100 Giant Mining Corp. BFG 135 0.4200 0.4000 0.4200 -0.0200 0.4400 0.0100 Big Gold Inc. BG 800 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.6500 6.6500 6.6500 +0.0500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 453 0.2600 0.2500 0.2600 +0.0100 0.3000 0.1400 BIGG Digital Assets Inc BIGG 5063 0.1800 0.1700 0.1800 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 245 0.0750 0.0700 0.0750 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 189 1.5800 1.5000 1.5000 -0.1000 6.1500 1.5000 Belgravia Hartford Capital Inc. BLGV 80 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 74 0.1350 0.1300 0.1350 0.0000 0.2850 0.1100 Cannabix Technologies Inc. BLO 1740 0.2650 0.2450 0.2650 +0.0350 0.3750 0.1600 Cryptoblox Technologies Inc. BLOX 973 0.1900 0.1650 0.1650 -0.0050 0.7400 0.0200 Blackhawk Growth Corp. BLR 5692 0.0400 0.0200 0.0400 +0.0250 0.1800 0.0050 Benjamin Hill Mining Corp BNN 9917 0.5900 0.5500 0.5700 +0.0200 0.9400 0.0950 BioNxt Solutions Inc. BNXT 995 0.5300 0.3600 0.4650 +0.0850 0.7500 0.2500 Beyond Oil Ltd. BOIL 295 0.6800 0.6500 0.6800 +0.0300 0.8500 0.4000 Bolt Metals Corp. BOLT 5 0.3400 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 120 0.1000 0.0950 0.1000 0.0000 0.1650 0.0700 Birchtree Investments Ltd. BRCH 2720 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 174 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 15 0.2800 0.2800 0.2800 -0.0100 0.6700 0.2000 BioMark Diagnostics Inc. BUX 536 0.2900 0.2600 0.2800 -0.0150 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 20 0.8400 0.8000 0.8400 0.0000 1.3500 0.2500 Beyond Lithium Inc. BY 140 0.1450 0.1350 0.1350 -0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 2655 0.5900 0.5700 0.5900 +0.0100 0.8700 0.4000 BZAM Ltd. BZAM 698 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0100 KWG Resources Inc. CACR 506 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 1 1.2000 1.2000 1.2000 +0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 675 0.1450 0.1350 0.1350 -0.0100 0.2150 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 5700 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 1800 0.0550 0.0400 0.0500 +0.0100 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1210 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 40 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Core Assets Corp. CC 365 0.1100 0.1100 0.1100 0.0000 0.3600 0.0900 Carlyle Commodities Corp. CCC 178 0.0600 0.0550 0.0550 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 1084 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0650 Green River Gold Corp. CCR 2050 0.0450 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 30 0.1600 0.1500 0.1500 -0.0100 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 2067 0.1050 0.0950 0.1050 +0.0050 0.1600 0.0550 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 10 0.3500 0.3500 0.3500 +0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 50 1.2600 1.2100 1.2600 +0.1000 1.7500 0.0500 Ciscom Corp. CISC 30 0.0900 0.0900 0.0900 -0.0050 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 2122 0.0750 0.0050 0.0250 -0.0500 0.1500 0.0050 Cresco Labs Inc. CL 1299 2.8300 2.6400 2.8300 +0.1300 3.7800 1.3500 Christina Lake Cannabis Corp CLC 12 0.0350 0.0350 0.0350 0.0000 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0800 0.0000 0.1200 0.0300 Canadian Metals Inc. CME 50 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0200 Clarity Metals Corp. CMET 30 0.0550 0.0550 0.0550 0.0000 0.2300 0.0300 Cullinan Metals Corp CMT 1015 0.0400 0.0300 0.0350 -0.0050 0.6100 0.0250 Core Nickel Corp. CNCO 971 0.0600 0.0500 0.0500 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 254 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 70 0.2350 0.2350 0.2350 -0.0050 0.4200 0.1250 Core One Labs Inc. COOL 10 0.2050 0.2050 0.2050 0.0000 0.6800 0.1650 Captor Capital Corp CPTR 140 0.0450 0.0450 0.0450 -0.0100 0.2850 0.0400 Canter Resources Corp CRC 618 0.3300 0.3000 0.3100 -0.0200 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 0 0.0200 0.0000 0.0450 0.0100 Cruz Battery Metals Corp. CRUZ 860 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Copper Standard Resources Inc. CSR 0 0.6100 0.0000 0.6500 0.1200 C2C Metals Corp. CTOC 4326 0.1900 0.1750 0.1750 -0.0100 0.2600 0.0250 Cult Food Science Corp CULT 5850 0.0450 0.0400 0.0450 0.0000 0.4800 0.0300 City View Green Holdings Inc. CVGR 1500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 50 0.0800 0.0800 0.0800 +0.0050 0.1600 0.0550 C21 Investments Inc. CXXI 450 0.4600 0.4100 0.4600 +0.0350 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1156 0.3350 0.3000 0.3150 -0.0150 1.7100 0.1500 Discovery Lithium Inc. DCLI 772 0.1900 0.1750 0.1900 +0.0050 0.7900 0.1500 Direct Communication Solutions Inc. DCSI 1 0.9000 0.0000 6.7700 0.9000 DeepRock Minerals Inc. DEEP 2400 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 20 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0150 Diagnamed Holdings Corp. DMED 4000 0.0500 0.0300 0.0350 -0.0100 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 5 0.2200 0.2200 0.2200 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 30 0.3250 0.3250 0.3250 -0.0050 2.0000 0.1850 Defence Therapeutics Inc DTC 682 1.5700 1.4800 1.5700 +0.1100 3.8000 1.2100 Danavation Technologies Corp. DVN 8885 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Eat & Beyond Global Holdings Inc EATS 7 0.0800 0.0000 0.2500 0.0500 Element79 Gold Corp. ELEM 1466 0.3100 0.2800 0.3000 +0.0050 1.0500 0.0950 Canamera Energy Metals Corp. EMET 240 0.2200 0.2100 0.2200 -0.0300 0.5200 0.2100 Spark Energy Minerals Inc. EMIN 40 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 Entheon Biomedical Corp. ENBI 180 0.1550 0.1500 0.1550 +0.0150 0.2500 0.0050 Enertopia Corp. ENRT 1260 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 E-Power Resources Inc. EPR 1830 0.0600 0.0500 0.0500 -0.0100 0.4700 0.0450 Eagle Royalties Ltd. ER 351 0.1100 0.1100 0.1100 -0.0100 0.4000 0.0800 Eureka Lithium Corp. ERKA 1913 0.1800 0.1600 0.1600 -0.0200 1.2000 0.1600 Replenish Nutrients Holding Corp. ERTH 168 0.0650 0.0650 0.0650 0.0000 0.1250 0.0450 EnviroMetal Technologies Inc. ETI 560 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Etruscus Resources Corp. ETR 1145 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0300 EV Minerals Corporation EVM 2971 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 136 3.8000 3.4200 3.5300 -0.2700 9.7800 2.6000 Fandifi Technology Corp. FDM 1500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 FE Battery Metals Corp. FE 918 0.1850 0.1750 0.1750 -0.0050 0.7500 0.1600 4Front Ventures Corp. FFNT 20 0.1450 0.1350 0.1450 +0.0150 0.4000 0.0750 First Lithium Minerals Corp. FLM 305 0.1050 0.1000 0.1000 -0.0100 0.1450 0.0450 FendX Technologies Inc. FNDX 55 0.3200 0.3100 0.3200 0.0000 0.5100 0.1550 Fathom Nickel Inc. FNI 6313 0.0850 0.0700 0.0700 -0.0150 0.3500 0.0700 Fox River Resources Corporation FOX 1825 0.3050 0.2850 0.3050 +0.0150 0.3750 0.1600 First Tellurium Corp. FTEL 350 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0650 Gold'Futures Mineral Corp. FUTR 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gander Gold Corporation GAND 730 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 110 0.2800 0.2700 0.2800 +0.0200 0.3000 0.0250 Golcap Resources Corp. GCP 50 0.1450 0.1450 0.1450 0.0000 0.2000 0.0200 Gold Digger Resources Inc. GDIG 648 0.4400 0.3800 0.4400 +0.0600 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 426 0.5800 0.5600 0.5700 0.0000 0.6300 0.1300 Great Eagle Gold Corp. GEGC 40 0.3550 0.3550 0.3550 0.0000 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 241 0.1000 0.0900 0.1000 0.0000 0.2100 0.0600 Generic Gold Corp. GGC 245 0.0950 0.0900 0.0900 -0.0150 0.1200 0.0400 General Copper Gold Corp. GGLD 600 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0250 Gemina Laboratories Ltd GLAB 130 0.4200 0.4000 0.4000 -0.0400 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 296 0.2400 0.2300 0.2300 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 2415 0.1750 0.1500 0.1650 -0.0100 0.2800 0.0600 Golden Lake Exploration Inc. GLM 2850 0.0700 0.0550 0.0550 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 200 0.0250 0.0250 0.0250 -0.0100 0.1300 0.0200 GOAT Industries Ltd GOAT 40 0.1450 0.1450 0.1450 +0.0150 1.5000 0.0600 GoldHaven Resources Corp. GOH 515 0.1800 0.1600 0.1600 -0.0200 0.5400 0.0400 Gold Port Corporation GPO 60 0.0400 0.0400 0.0400 -0.0100 0.0550 0.0300 Graycliff Exploration Limited GRAY 55 0.0350 0.0350 0.0350 -0.0100 0.2000 0.0300 Green Bridge Metals Corporation GRBM 2050 0.1600 0.1400 0.1400 -0.0250 0.1900 0.0400 Geologica Resource Corp. GRCM 250 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Madison Metals Inc. GREN 584 0.3200 0.2900 0.2900 -0.0200 0.7500 0.2800 Grown Rogue International Inc. GRIN 205 0.8900 0.8600 0.8600 -0.0300 0.9700 0.1650 Great Republic Mining Corp. GRM 130 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Golden Shield Resources Inc. GSRI 170 0.1000 0.0950 0.1000 +0.0100 0.3400 0.0700 Getchell Gold Corp. GTCH 729 0.2050 0.1950 0.2000 +0.0050 0.2950 0.0850 Green Thumb Industries Inc. GTII 548 17.7700 16.7500 17.0100 -0.1700 20.7400 8.6200 G2 Energy Corp. GTOO 420 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 GeneTether Therapeutics Inc. GTTX 1 0.0450 0.0000 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 45 0.3600 0.3500 0.3500 -0.0100 0.3800 0.1300 Greenridge Exploration Inc. GXP 120 0.8300 0.8200 0.8300 0.0000 0.8500 0.4500 Harrys Manufacturing Inc. HARY 120 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 1507 0.3700 0.3500 0.3700 +0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 375 0.2450 0.2350 0.2450 -0.0050 0.7800 0.1950 Global Helium Corp. HECO 7 0.0950 0.0950 0.0950 -0.0050 0.3200 0.0900 Hydrograph Clean Power Inc HG 3578 0.1000 0.0900 0.1000 +0.0050 0.1400 0.0700 Heritage Mining Ltd. HML 640 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 6435 0.1250 0.1200 0.1200 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 4096 0.3100 0.3000 0.3000 -0.0050 0.6400 0.2650 Highrock Resources Ltd. HRK 210 0.0500 0.0450 0.0500 0.0000 0.1200 0.0250 Highlander Silver Corp. HSLV 605 0.5200 0.4950 0.5200 +0.0300 0.6300 0.1000 High Tide Resources Corp. HTRC 40 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 711 0.7100 0.6800 0.6900 -0.0100 2.5900 0.6800 Headwater Gold Inc. HWG 200 0.2250 0.2200 0.2200 +0.0150 0.4950 0.1300 HYTN Innovations Inc HYTN 1593 0.3800 0.3500 0.3800 +0.0300 0.3900 0.0050 Hertz Energy Inc. HZ 1052 0.1750 0.1650 0.1700 0.0000 0.3800 0.1000 infinitii ai inc. IAI 410 0.0600 0.0600 0.0600 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 3733 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 20 0.9400 0.9400 0.9400 -0.0100 1.5000 0.6900 Integrated Cyber Solutions Inc. ICS 25 0.2200 0.1950 0.2200 0.0000 0.3700 0.1950 ThreeD Capital Inc. IDK 3615 0.4700 0.3450 0.4700 +0.1100 0.8700 0.1800 IM Cannabis Corp. IMCC 92 0.7300 0.6900 0.6900 -0.0300 1.9000 0.2400 Interra Copper Corp IMCX 905 0.1150 0.0950 0.1100 0.0000 0.7500 0.0950 InnoCan Pharma Corporation INNO 2460 0.3000 0.2900 0.3000 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 940 0.0500 0.0450 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 320 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0150 Irving Resources Inc. IRV 62 0.4200 0.4000 0.4000 +0.0100 1.3500 0.3300 Izotropic Corporation IZO 17 0.1200 0.1200 0.1200 -0.0200 0.4000 0.1000 37 Capital Inc. JJJ 0 0.1350 0.0000 0.2500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 765 0.9500 0.8700 0.9000 -0.0200 1.4600 0.4700 Juva Life Inc. JUVA 239 0.0450 0.0300 0.0400 +0.0100 0.0850 0.0200 Kobrea Exploration Corp. KBX 53 0.5600 0.5600 0.5600 0.0000 0.7500 0.2500 KO Gold Inc. KOG 215 0.4000 0.3850 0.4000 -0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 728 0.4100 0.3800 0.3900 -0.0200 0.5600 0.1950 Kingsview Minerals Ltd. KVM 100 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 10 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0350 Leocor Gold Inc. LECR 120 0.0750 0.0750 0.0750 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 3110 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Lexston Mining Corporation LEXT 353 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 215 0.1350 0.1250 0.1350 +0.0150 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 22 0.0300 0.0300 0.0300 +0.0100 0.0700 0.0100 Lithium Lion Metals Inc. LLM 170 0.2150 0.2100 0.2100 -0.0300 0.3300 0.0050 Lobe Sciences Ltd. LOBE 227 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Lowell Farms Inc. LOWL 60 0.1150 0.1150 0.1150 -0.0250 0.7000 0.1150 Champion Electric Metals Inc. LTHM 450 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 1526 0.1150 0.1100 0.1150 -0.0050 0.1950 0.0700 Myriad Uranium Corp. M 1060 0.2700 0.2200 0.2600 0.0000 0.4000 0.1400 Manning Ventures Inc. MANN 270 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 185 0.2100 0.2050 0.2100 0.0000 0.7300 0.1950 MedBright AI Investments Inc. MBAI 395 0.1700 0.1600 0.1700 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1373 0.0500 0.0450 0.0500 0.0000 0.5600 0.0150 Mobilum Technologies Inc. MBLM 35 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 110 0.0450 0.0400 0.0450 -0.0100 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 2170 0.1950 0.1750 0.1850 -0.0150 0.5400 0.0850 Modern Plant Based Foods Inc. MEAT 20 0.0600 0.0600 0.0600 -0.0050 0.3100 0.0400 Medaro Mining Corp. MEDA 290 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.1800 0.0000 0.3500 0.0900 Lophos Holdings Inc. MESC 9811 0.1050 0.0700 0.0900 +0.0500 0.3000 0.0300 Metaguest.AI Incorporated METG 10 0.2350 0.2350 0.2350 +0.0150 0.4150 0.0650 Metalite Resources Inc. METL 403 0.0500 0.0500 0.0500 +0.0100 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 5 3.6700 3.6700 3.6700 +0.0100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 624 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 50 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0050 Minera IRL Limited MIRL 2294 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Mistango River Resources Inc. MIS 150 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Global Health Clinics Ltd. MJRX 10 0.0250 0.0250 0.0250 0.0000 0.2100 0.0100 Moonbound Mining Ltd. MML 3 0.4050 0.0000 0.6000 0.1300 Mosaic Minerals Corp. MOC 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0450 Mojave Brands Inc. MOJO 1 0.3200 0.0000 0.5200 0.0900 Molten Metals Corp. MOLT 300 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0200 Doseology Sciences Inc MOOD 205 0.3600 0.3400 0.3600 0.0000 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 575 2.2900 2.1100 2.2300 -0.0700 7.3500 1.0100 Micromem Technologies Inc. MRM 510 0.0500 0.0450 0.0500 -0.0100 0.1800 0.0450 Metalsource Mining Inc. MSM 700 0.1250 0.1200 0.1250 +0.0100 0.3500 0.1100 MTL Cannabis Corp. MTLC 4 0.2650 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 270 0.0200 0.0200 0.0200 -0.0100 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 637 0.1800 0.1650 0.1700 0.0000 0.2500 0.0300 Muzhu Mining Ltd. MUZU 1065 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 1095 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0250 Montego Resources Inc. MY 15 0.1000 0.1000 0.1000 -0.0300 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 4658 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Meryllion Resources Corporation MYR 300 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 295 0.1350 0.1300 0.1350 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 210 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 1185 0.2750 0.2450 0.2650 +0.0050 0.5000 0.1400 nDatalyze Corp. NDAT 20 0.1550 0.1500 0.1500 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 590 0.0600 0.0550 0.0600 0.0000 0.1050 0.0450 Newfoundland Discovery Corp. NEWD 120 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 New World Solutions Inc. NEWS 6088 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 454 0.5100 0.4700 0.5000 0.0000 0.9400 0.1650 Nuclear Fuels Inc. NF 4588 0.4600 0.4100 0.4400 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 2564 0.0900 0.0850 0.0900 0.0000 0.2500 0.0600 Delota Corp. NIC 95 0.1700 0.1600 0.1600 -0.0100 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 40 0.0600 0.0600 0.0600 +0.0200 0.1200 0.0100 Nine Mile Metals Ltd. NINE 180 0.0850 0.0800 0.0850 +0.0050 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 69 0.0250 0.0200 0.0200 -0.0350 0.1150 0.0100 Norsemont Mining Inc. NOM 795 0.1150 0.1000 0.1000 -0.0150 0.3500 0.0400 Nordique Resources Inc. NORD 80 0.0800 0.0600 0.0800 +0.0100 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 891 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Plaintree Systems Inc. NPT 1 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 20139 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0300 Newterra Resources Inc. NT 300 0.0600 0.0600 0.0600 +0.0150 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 1554 0.1500 0.1350 0.1400 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 434 0.2850 0.2700 0.2750 -0.0100 4.1400 0.2700 Nuran Wireless Inc. NUR 741 0.1200 0.1175 0.1175 -0.0025 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 1389 0.1750 0.1700 0.1700 0.0000 0.3700 0.1350 EnviroGold Global Limited NVRO 8810 0.0450 0.0300 0.0400 +0.0100 0.2400 0.0300 New Wave Holdings Corp. NWAI 716 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Nuinsco Resources Limited NWI 420 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 1187 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0100 Permex Petroleum Corporation OIL 4 5.6000 5.5000 5.6000 +0.1000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 70 0.1350 0.1350 0.1350 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 163 0.7800 0.7500 0.7500 -0.0100 0.8000 0.0700 Organic Potash Corporation OPC 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 516 0.2600 0.2500 0.2600 +0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 1190 0.0450 0.0400 0.0450 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 901 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Impact Analytics Inc. PACT 1041 1.0000 0.9300 0.9900 -0.0100 2.0500 0.0250 XTM Inc. PAID 705 0.1650 0.1600 0.1650 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 800 0.0850 0.0800 0.0800 0.0000 0.1300 0.0650 Planet Based Foods Global Inc. PBF 91 0.0500 0.0400 0.0400 -0.0100 0.1750 0.0050 POSaBIT Systems Corporation PBIT 615 0.2000 0.1800 0.1900 0.0000 1.0800 0.1800 Prophecy DeFi Inc. PDFI 503 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Perk Labs Inc. PERK 2750 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Patriot Gold Corp. PGOL 65 0.1200 0.0950 0.0950 -0.0450 0.1500 0.0700 Planet Green Metals Inc. PGR 50 0.0950 0.0900 0.0900 -0.0100 0.2500 0.0400 First Phosphate Corp. PHOS 58 0.3000 0.2950 0.3000 0.0000 0.7400 0.2000 PharmaTher Holdings Ltd. PHRM 586 0.2350 0.2100 0.2100 -0.0200 0.4300 0.0800 Pharmadrug Inc. PHRX 10 0.0350 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 534 0.0700 0.0600 0.0700 +0.0050 0.0850 0.0050 Tenet Fintech Group Inc PKK 1065 0.0950 0.0900 0.0900 -0.0050 0.8000 0.0750 PlasCred Circular Innovations Inc. PLAS 590 0.2100 0.1900 0.2050 +0.0150 1.3100 0.1600 Planet 13 Holdings Inc. PLTH 252 0.9200 0.8800 0.9000 -0.0100 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1375 0.1550 0.1500 0.1500 -0.0150 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 281 0.0700 0.0700 0.0700 0.0000 0.2700 0.0400 Pampa Metals Corporation PM 595 0.2600 0.2550 0.2550 -0.0050 0.4000 0.0250 Predictmedix AI Inc. PMED 430 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 3010 0.0350 0.0300 0.0300 -0.0050 0.2450 0.0300 Pan American Energy Corp. PNRG 1338 0.1750 0.1700 0.1700 -0.0050 0.7000 0.1450 Pure to Pure Beauty Inc. PPB 30 0.0100 0.0100 0.0100 -0.0200 0.0900 0.0100 PreveCeutical Medical Inc. PREV 350 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 346 0.1800 0.1700 0.1750 -0.0100 0.3850 0.1200 Prospect Ridge Resources Corp. PRR 865 0.2000 0.1950 0.2000 0.0000 0.2100 0.0900 Prudent Minerals Corp. PRUD 10 0.0350 0.0350 0.0350 -0.0150 0.1400 0.0300 Psyched Wellness Ltd PSYC 590 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0300 Psyence Group Inc PSYG 8758 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0150 PTX Metals Inc. PTX 1967 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Stock Trend Capital Inc. PUMP 38407 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 160 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0100 P2Earn Inc. PXE 401 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Quantum Battery Metals Corp QBAT 369 0.1650 0.1300 0.1300 -0.0550 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 5 0.1150 0.0000 0.4000 0.1150 Quinsam Capital Corporation QCA 40 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 285 0.4150 0.4000 0.4000 +0.0050 0.6800 0.1800 Q Precious & Battery Metals Corp. QMET 61 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 1137 0.1550 0.1350 0.1550 +0.0600 0.1550 0.0050 Quizam Media Corporation QQ 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Railtown AI Technologies Inc RAIL 2944 0.2200 0.2000 0.2050 +0.0050 0.2850 0.0850 Archer Exploration Corp. RCHR 180 0.0350 0.0300 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 2446 0.0950 0.0750 0.0850 +0.0100 0.2000 0.0150 Red Canyon Resources Ltd. REDC 0 0.2250 0.0000 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 1085 0.1300 0.1200 0.1300 +0.0100 0.5200 0.1000 Royalties Inc. RI 50 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 95 0.1850 0.1800 0.1800 -0.0200 0.8900 0.1300 RIV Capital Inc. RIV 124 0.1000 0.0900 0.1000 +0.0050 0.2200 0.0800 Red Metal Resources Ltd. RMES 108 0.0400 0.0300 0.0300 +0.0050 0.0500 0.0050 Rush Rare Metals Corp. RSH 53 0.1150 0.1150 0.1150 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 1367 0.2000 0.1900 0.1950 -0.0050 0.2350 0.1100 Revive Therapeutics Ltd. RVV 103 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 925 0.0550 0.0500 0.0550 0.0000 0.1150 0.0250 Silver Sands Resources Corp. SAND 120 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Sanu Gold Corp. SANU 360 0.0800 0.0700 0.0700 -0.0200 0.2300 0.0300 Sassy Gold Corp. SASY 501 0.0850 0.0800 0.0800 0.0000 0.1250 0.0300 SBD Capital Corp. SBD 25 0.1050 0.1050 0.1050 0.0000 0.1750 0.0200 Scope AI Corp. SCPE 21 1.9900 1.9500 1.9600 -0.0200 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 0 0.0400 0.0000 0.2000 0.0350 Scryb Inc. SCYB 2957 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 90 0.0550 0.0500 0.0550 +0.0150 0.8500 0.0200 Seahawk Gold Corp. SEAG 15 0.2600 0.2600 0.2600 +0.0100 0.3100 0.0500 Serra Energy Metals Corp. SEEM 240 0.0400 0.0350 0.0400 +0.0100 0.1600 0.0200 Sierra Grande Minerals Inc. SGRO 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Grounded People Apparel Inc. SHOE 49 1.0200 1.0000 1.0100 -0.0400 1.5100 0.3100 Showcase Minerals Inc. SHOW 3821 0.9900 0.9200 0.9700 +0.0600 4.5500 0.4000 Sharc International Systems Inc. SHRC 9 0.2250 0.2250 0.2250 0.0000 0.3300 0.1950 SLANG Worldwide Inc. SLNG 20 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 674 0.3600 0.3400 0.3500 -0.0300 0.5900 0.1550 Star Navigation Systems Group Ltd. SNA 19656 0.0150 0.0100 0.0100 -0.0025 0.0700 0.0050 SOL Global Investments Corp. SOL 3875 0.0300 0.0300 0.0300 -0.0050 0.3450 0.0300 Sona Nanotech Inc. SONA 1428 0.4000 0.3300 0.3750 0.0000 0.5600 0.1350 Sparc AI Inc. SPAI 1549 0.4000 0.3100 0.4000 +0.0600 0.4000 0.0700 Spey Resources Corp. SPEY 1760 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0450 0.0450 0.0450 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 150 0.0700 0.0600 0.0700 +0.0050 0.3700 0.0500 Spod Lithium Corp. SPOD 41 0.0750 0.0750 0.0750 +0.0100 0.1550 0.0550 Squatex Energy and Ressources Inc. SQX 21250 0.0150 0.0050 0.0100 -0.0150 0.0700 0.0050 Silverstock Metals Inc. STK 710 0.3000 0.3000 0.3000 0.0000 0.3300 0.0800 S2 Minerals Inc. STWO 1110 0.0800 0.0650 0.0650 0.0000 0.1500 0.0500 St-Georges Eco-Mining Corp. SX 2310 0.0850 0.0750 0.0750 -0.0050 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 61 0.1150 0.1100 0.1100 +0.0100 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 25 0.2700 0.2700 0.2700 0.0000 3.4000 0.1650 Taurus Gold Corp. TAUR 30 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 670 0.1500 0.1450 0.1450 -0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 6119 0.1700 0.1600 0.1600 -0.0100 2.1750 0.1400 Telescope Innovations Corp. TELI 20 0.3500 0.3500 0.3500 -0.0100 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 2700 0.0450 0.0400 0.0450 +0.0100 0.0950 0.0200 Targa Exploration Corp. TEX 1040 0.1100 0.1000 0.1000 -0.0100 0.8600 0.0800 Toggle3D.ai Inc. TGGL 293 0.1900 0.1800 0.1900 -0.0250 4.7500 0.0700 1933 Industries Inc. TGIF 427 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 145 0.1850 0.1800 0.1800 -0.0100 0.2800 0.0600 Temas Resources Corp. TMAS 229 0.2200 0.2100 0.2200 +0.0100 0.4700 0.0300 Teako Minerals Corp. TMIN 80 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0350 Tartisan Nickel Corp. TN 750 0.1100 0.1100 0.1100 0.0000 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 123 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 1375 0.3550 0.3450 0.3500 -0.0050 0.7900 0.2600 Triple One Metals Inc. TONE 1030 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 5 0.4500 0.4500 0.4500 +0.0500 0.9000 0.0500 Traction Uranium Corp. TRAC 1607 0.0700 0.0650 0.0700 0.0000 0.4650 0.0600 Red Light Holland Corp. TRIP 2000 0.0600 0.0550 0.0550 0.0000 0.1050 0.0500 Troy Minerals Inc. TROY 1357 0.3350 0.2900 0.2900 -0.0350 1.7200 0.1250 Treatment.com AI Inc. TRUE 616 0.7200 0.6700 0.7000 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 1819 15.1300 14.3500 14.9700 -0.1800 18.5600 4.6600 Tryp Therapeutics Inc TRYP 15 0.0500 0.0500 0.0500 0.0000 0.1100 0.0100 The Yumy Candy Company Inc TYUM 45 0.1200 0.1100 0.1200 +0.0100 0.6500 0.0450 UniDoc Health Corp. UDOC 2067 0.6800 0.6600 0.6700 +0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 20 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 United Lithium Corp. ULTH 15 0.3550 0.3550 0.3550 0.0000 0.5400 0.1650 First American Uranium Inc. URM 140 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 170 0.1050 0.0800 0.0800 -0.0300 0.2800 0.0150 American Pacific Mining Corp. USGD 3546 0.2250 0.2050 0.2150 -0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 335 0.4500 0.4000 0.4000 -0.0250 0.4500 0.1000 Puranium Energy Ltd. UX 50 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 270 0.1850 0.1700 0.1700 -0.0150 0.4550 0.1700 Volatus Capital Corp. VC 210 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 PlantX Life Inc VEGA 170 0.0300 0.0300 0.0300 0.0000 0.2750 0.0050 Boosh Plant-Based Brands Inc. VEGI 1020 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vencanna Ventures Inc. VENI 120 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 80 0.2600 0.2500 0.2550 0.0000 0.4200 0.2000 Vibe Growth Corporation VIBE 210 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 1171 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 80 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 33 0.0450 0.0450 0.0450 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 5 0.1750 0.1750 0.1750 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 1367 0.2350 0.2150 0.2200 -0.0050 2.3200 0.2150 VSBLTY Groupe Technologies Corp. VSBY 505 0.1300 0.1150 0.1150 -0.0100 1.4000 0.0750 Victory Square Technologies Inc. VST 117 0.1250 0.1200 0.1250 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 0 0.0100 0.0000 0.0400 0.0050 Waraba Gold Limited WBGD 700 0.0200 0.0200 0.0200 +0.0100 0.1000 0.0050 Wedgemount Resources Corp WDGY 1055 0.1500 0.1250 0.1300 +0.0050 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 112 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 West Mining Corp. WEST 20 0.2450 0.2450 0.2450 -0.0050 0.3300 0.0100 Westward Gold Inc. WG 370 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0650 American Aires Inc. WIFI 3329 1.2500 1.1600 1.2000 -0.0700 1.7800 0.0850 Western Star Resources Inc. WSR 446 0.1600 0.1300 0.1600 -0.0500 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 449 1.9500 1.8000 1.8900 +0.0200 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 2770 0.0200 0.0100 0.0200 -0.0100 0.0350 0.0100 Xebra Brands Ltd XBRA 3657 0.1150 0.0900 0.1000 0.0000 0.1750 0.0100 Xigem Technologies Corporation XIGM 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 435 0.2300 0.2200 0.2200 -0.0100 0.3450 0.0050 XS Financial Inc. XSF 1690 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 300 0.0350 0.0300 0.0300 -0.0100 0.1850 0.0200 Adastra Holdings Ltd. XTRX 56 0.2550 0.2200 0.2550 0.0000 0.5400 0.1700 ZeU Technologies Inc. ZEU 473 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Zeus North America Mining Corp. ZEUS 32 0.3800 0.3800 0.3800 -0.0100 1.4500 0.2350 ZTEST Electronics Inc. ZTE 735 0.3500 0.3050 0.3400 +0.0400 0.3500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.370 0.465 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.020 0.050 0.0600 0.0100 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AlphaGen Intelligence Corp. AIC 0.030 0.040 0.2000 0.0250 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alpha Copper Corp ALCU 0.270 0.295 0.8000 0.0700 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 Alma Gold Inc. ALMA 0.040 0.045 0.0800 0.0250 Ambari Brands Inc. AMB 0.080 0.115 0.6700 0.0750 AMPD Ventures Inc. AMPD 0.200 0.0550 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.090 0.130 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.435 0.495 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 ASEP Medical Holdings Inc. ASEP 0.160 0.175 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4400 0.1000 Auric Minerals Corp. AUMC 1.300 1.750 2.0000 1.0000 Australis Capital Inc. AUSA 0.025 Awakn Life Sciences Corp. AWKN 0.155 0.195 0.2300 0.1050 Aurwest Resources Corporation AWR 0.020 0.030 0.0350 0.0100 Bird River Resources Inc. BDR 0.055 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.020 0.0500 0.0150 Bhang Inc. BHNG 0.0250 0.0150 Biome Grow Inc. BIO 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.065 0.095 0.1300 0.0300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.100 0.2700 0.0400 Braxia Scientific Corp BRAX 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.005 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.030 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.040 0.050 0.1000 0.0400 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 Cognetivity Neurosciences Ltd. CGN 0.020 0.025 0.3700 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.100 0.2150 0.0300 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Clara Technologies Corp. CLTE 0.010 CMP Mining Inc. CMP 0.035 0.040 0.0800 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.075 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Crestview Exploration Inc. CRS 0.050 0.055 0.1100 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 Digicann Ventures Inc. DCNN 0.015 0.020 0.2500 0.0050 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.035 0.045 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.490 1.670 8.5800 1.4700 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.115 0.175 0.2000 0.0200 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.075 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.100 0.6000 0.1300 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 EMP Metals Corp. EMPS 0.340 0.360 0.5800 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.300 0.3000 0.0650 1CM Inc EPIC 1.010 1.150 2.5000 1.0000 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.010 0.0350 0.0050 ESGold Corp. ESAU 0.110 0.140 0.5000 0.0500 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2300 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.010 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.010 0.0750 0.0050 Four Nines Gold Inc. FNAU 0.330 0.345 0.8000 0.2050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Free Battery Metal Limited FREE 0.020 0.025 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 1.1500 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1700 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2000 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.6500 0.0800 Global Hemp Group Inc. GHG 0.045 0.060 0.3000 0.0150 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 Go Metals Corp GOCO 0.065 0.080 0.1350 0.0300 Goldrea Resources Corp. GOR 0.015 0.020 0.0300 0.0100 Grand Peak Capital Corp. GPK 0.005 0.1000 0.0050 Greenhawk Resources Inc. GRHK 0.060 0.115 0.2000 0.0200 Weekapaug Lithium Limited GRUV 0.005 0.0400 0.0050 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.025 0.130 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Herbal Dispatch Inc. HERB 0.050 0.055 0.0650 0.0050 Hercules Resources Corp. HERC 0.340 0.360 0.5000 0.0700 Heartfield Mining Corp HMC 0.035 0.070 0.0600 0.0300 Hempsana Holdings Ltd. HMPS 0.005 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Hero Innovation Group Inc. HRO 0.120 0.200 0.2400 0.0150 Gold Hunter Resources Inc HUNT 0.360 0.440 0.4000 0.1800 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.1000 0.0200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Inspiration Energy Corp. ISP 0.030 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.090 0.300 2.6400 0.0500 Lotus Ventures Inc. J 0.005 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.230 0.340 0.4100 0.1300 Intellabridge Technology Corporation KASH 0.100 0.100 American Potash Corp. KCL 0.035 0.040 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.085 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Luxxfolio Holdings Inc. LUXX 0.015 0.025 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.090 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Nabati Foods Global Inc. MEAL 0.010 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.020 0.040 0.2500 0.0200 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.000 4.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.250 0.325 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.035 0.1100 0.0200 Moss Genomics Inc. MOSS 0.030 0.110 0.2100 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.290 0.450 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.095 0.2000 0.1000 MYND Life Sciences Inc. MYND 0.025 0.030 0.1000 0.0050 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.060 0.0900 0.0300 NetCents Technology Inc. NC 0.690 Nevis Brands Inc. NEVI 0.105 0.125 0.2000 0.0450 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.280 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.105 0.190 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.030 0.040 0.0800 0.0250 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.100 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.030 0.100 0.7100 0.0400 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.045 0.055 0.0600 0.0100 Newpath Resources Inc. PATH 0.075 0.100 0.3150 0.0500 PUDO Inc. PDO 0.150 0.240 1.7500 0.1500 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.035 0.2000 0.0200 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0300 0.0300 Playground Ventures Inc. PLAY 0.015 0.030 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.040 0.060 0.2800 0.0350 Forty Pillars Mining Corp. PLLR 0.075 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.110 0.125 0.1500 0.0800 Prisma Exploration Inc PMS 0.145 0.200 0.2000 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0750 0.0300 POWR Lithium Corp. POWR 0.075 0.085 0.3250 0.0650 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 PowerStone Metals Corp. PS 0.055 0.070 0.0900 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quebec Innovative Materials Corp. QIMC 0.010 0.015 0.0600 0.0100 Questcorp Mining Inc. QQQ 0.045 0.050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0.160 0.180 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.045 0.065 0.1200 0.0150 Rumble Resources Inc. RB 0.200 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.080 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Renforth Resources Inc. RFR 0.015 0.020 0.0300 0.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.1200 0.0500 Regenx Tech Corp. RGX 0.010 0.015 0.1150 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.030 0.040 0.0700 0.0150 Recharge Resources Ltd. RR 0.130 0.140 0.7300 0.1200 Refined Energy Corp. RUU 0.085 0.130 0.2000 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.055 0.060 0.0950 0.0250 Steadright Critical Minerals Inc. SCM 0.065 0.070 0.1350 0.0250 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.040 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.075 0.095 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.105 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.020 0.040 0.0550 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.050 0.070 0.0500 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spearmint Resources Inc. SPMT 0.015 0.025 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.050 0.115 0.1500 0.0050 Spetz Inc. SPTZ 0.250 0.265 1.5000 0.1100 SQID Technologies Limited SQID 0.010 0.500 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.130 0.150 0.3800 0.0800 Starmet Ventures Inc. STAR 0.075 0.140 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StrategX Elements Corp. STGX 0.125 0.180 0.3350 0.0700 StateHouse Holdings Inc STHZ 0.050 0.070 0.1200 0.0050 StickIt Technologies Inc. STKT 0.025 0.030 0.2200 0.0150 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.025 0.045 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.400 1.3000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Talmora Diamond Inc. TAI 0.030 0.050 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.080 0.0800 0.0200 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.260 0.3300 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1800 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.060 0.145 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.020 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.080 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.020 0.025 0.1700 0.0200 Tier One Capital Limited Partnership TLP.UN 2.650 3.240 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.140 0.250 0.6800 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tarachi Gold Corp. TRG 0.030 0.045 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 96.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.030 0.035 0.1600 0.0300 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0.160 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Ultra Brands Ltd. ULTA 0.020 0.030 0.0600 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.780 5.790 5.5900 4.6200 Urbana Corporation A NV URB.A 4.460 5.120 4.8800 3.8500 NameSilo Technologies Corp. URL 0.280 0.290 0.3000 0.1300 Kraken Energy Corp. UUSA 0.110 0.115 0.3600 0.0900 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0300 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.050 0.075 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.015 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Earthwise Minerals Corp. WISE 0.030 0.040 0.1000 0.0200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 West Oak Gold Corp. WO 0.115 0.120 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA Xcite Resources Inc. XRI 0.210 0.240 0.3100 0.0650 Yooma Wellness Inc. YOOM Komo Plant Based Foods Inc. YUM 0.020 0.045 0.2000 0.0100 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.380 0.490 0.8900 0.1500 Trades: 9,520 Total Volume: 50,164,056 Total Value: $12,009,828 Advanced: 112 Declined: 169 Unchanged: 523 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.