CNSX Trading Daily Market Summary April 15 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 309 1.2300 1.1700 1.2100 -0.0100 1.8400 0.4650 Abound Energy Inc. ABND 56 0.3450 0.3200 0.3200 -0.0250 0.6000 0.0050 American Copper Development Corporation ACDX 50 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 ACME Lithium Inc. ACME 80 0.0650 0.0500 0.0650 +0.0050 0.4800 0.0500 Alpha Cognition Inc. ACOG 290 0.7000 0.7000 0.7000 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 39 0.4950 0.4950 0.4950 +0.0650 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 557 1.4400 1.4100 1.4100 0.0000 1.6400 0.8500 Adaptogenics Health Corp. ADPT 300 0.0400 0.0350 0.0400 +0.0150 0.0700 0.0150 Aether Global Innovations Corp. AETH 53 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Affinity Metals Corp. AFF 56 0.0200 0.0200 0.0200 -0.0400 0.0600 0.0100 Affinor Growers Inc. AFI 107 0.0850 0.0850 0.0850 0.0000 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 250 0.0150 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 51 0.1250 0.1250 0.1250 -0.0050 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 0 0.1000 0.0000 0.3000 0.0500 NetraMark Holdings Inc. AIAI 279 0.3700 0.3550 0.3700 +0.0300 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 90 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 120 0.1900 0.1750 0.1750 -0.0150 1.3800 0.1500 Genesis AI Corp. AIG 1219 0.0800 0.0700 0.0700 -0.0050 0.2550 0.0500 AI-ML Innovations Inc. AIML 672 0.0900 0.0750 0.0750 -0.0150 0.2750 0.0600 Aion Therapeutic Inc. AION 1641 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 50 0.2850 0.2850 0.2850 -0.0100 0.8000 0.0700 Alma Gold Inc. ALMA 668 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0250 Ambari Brands Inc. AMB 1708 0.1750 0.1500 0.1500 +0.0300 0.6700 0.0750 AmmPower Corp AMMP 43 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 6115 0.3950 0.3850 0.3950 +0.0100 0.4250 0.1050 Abitibi Metals Corp. AMQ 5129 0.6400 0.5600 0.5800 -0.0600 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 345 0.0900 0.0800 0.0850 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 390 0.1400 0.1300 0.1300 -0.0100 0.3100 0.0600 Global Compliance Applications Corp. APP 1530 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 506 0.2250 0.2100 0.2250 +0.0050 0.2600 0.0800 Armada Mercantile Ltd. ARM 5 0.4000 0.4000 0.4000 +0.0450 0.6500 0.1500 Argo Gold Inc. ARQ 890 0.0850 0.0750 0.0750 -0.0100 0.1150 0.0600 Ares Strategic Mining Inc. ARS 644 0.2000 0.1900 0.1900 -0.0100 0.2700 0.1200 Arway Corporation ARWY 84 0.3000 0.2900 0.3000 0.0000 1.0000 0.1900 Asante Gold Corporation ASE 464 1.4000 1.3350 1.3600 -0.0200 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 115 0.1500 0.1400 0.1500 +0.0100 0.5600 0.0600 Ashley Gold Corp ASHL 200 0.0800 0.0750 0.0750 0.0000 0.1450 0.0400 Aether Catalyst Solutions, Inc. ATHR 40 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 10 0.0750 0.0750 0.0750 +0.0100 0.1450 0.0200 Inflection Resources Ltd. AUCU 831 0.2100 0.1800 0.2000 +0.0200 0.3300 0.1450 Emperor Metals Inc. AUOZ 1888 0.1500 0.1400 0.1500 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 102 0.1900 0.1450 0.1900 +0.0150 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 5 0.2700 0.2700 0.2700 -0.0650 0.4200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1955 3.4000 3.0000 3.2200 -0.1400 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 40 1.5000 1.3600 1.5000 -0.0800 2.1200 0.4050 Ayurcann Holdings Corp AYUR 1690 0.0500 0.0450 0.0450 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 1220 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 739 0.1000 0.0800 0.0800 -0.0300 0.1550 0.0450 Dark Star Minerals Inc. BATT 40 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 5 0.1400 0.1400 0.1400 +0.0300 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 420 0.1350 0.1300 0.1300 -0.0100 0.8000 0.0600 The BC Bud Corporation BCBC 3840 0.0500 0.0400 0.0500 +0.0100 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 790 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 BetterLife Pharma Inc. BETR 20 0.1000 0.1000 0.1000 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 18 1.9000 1.9000 1.9000 +0.0500 1.9000 0.0100 Giant Mining Corp. BFG 241 0.4400 0.3900 0.4400 +0.0700 0.4400 0.0100 Big Gold Inc. BG 143 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.6000 0.0000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 2933 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 283 0.2600 0.2500 0.2500 -0.0100 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2727 0.1850 0.1800 0.1800 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 12 0.0800 0.0000 0.1000 0.0100 Blender Bites Limited BITE 173 1.6100 1.6000 1.6000 -0.0500 6.1500 1.6000 Belgravia Hartford Capital Inc. BLGV 1 0.0200 0.0000 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 194 0.1400 0.1300 0.1350 -0.0050 0.2850 0.1100 Cannabix Technologies Inc. BLO 270 0.2500 0.2250 0.2300 -0.0150 0.3750 0.1600 Cryptoblox Technologies Inc. BLOX 2137 0.1900 0.1700 0.1700 -0.0250 0.7400 0.0200 Benjamin Hill Mining Corp BNN 1180 0.5700 0.5500 0.5500 -0.0200 0.9400 0.0950 Beyond Oil Ltd. BOIL 122 0.6500 0.6400 0.6500 -0.0100 0.8500 0.4000 Bolt Metals Corp. BOLT 24 0.3400 0.3400 0.3400 +0.0250 0.8500 0.2800 Galloper Gold Corp. BOOM 220 0.1000 0.0950 0.1000 -0.0100 0.1650 0.0700 Braxia Scientific Corp BRAX 64 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 4799 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 756 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 185 0.2900 0.2800 0.2900 +0.0100 0.6700 0.2000 Burrell Resources Inc. BURY 40 0.0900 0.0900 0.0900 -0.0050 0.1450 0.0900 BioMark Diagnostics Inc. BUX 26 0.2950 0.2800 0.2950 -0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 32 0.8400 0.7900 0.8400 0.0000 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0200 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 561 0.1450 0.1350 0.1400 +0.0100 0.5300 0.1200 Bayridge Resources Corp. BYRG 1104 0.5800 0.5500 0.5800 +0.0300 0.8700 0.4000 BZAM Ltd. BZAM 868 0.0450 0.0350 0.0350 -0.0100 0.3500 0.0100 KWG Resources Inc. CACR 101 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 240 0.1450 0.1450 0.1450 -0.0100 0.2150 0.1100 Carmanah Minerals Corp. CARM 740 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0400 Cascade Copper Corp. CASC 950 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1260 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 2745 0.1150 0.1050 0.1100 -0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 1263 0.0700 0.0550 0.0550 -0.0100 0.2100 0.0400 Canadian Copper Inc. CCI 80 0.1050 0.1000 0.1000 -0.0100 0.1600 0.0650 Green River Gold Corp. CCR 80 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 150 0.1600 0.1600 0.1600 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 1425 0.1000 0.1000 0.1000 0.0000 0.1600 0.0550 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 763 0.3800 0.3400 0.3400 -0.0300 0.9300 0.2350 Cognetivity Neurosciences Ltd. CGN 3210 0.0250 0.0150 0.0150 -0.0100 0.3700 0.0100 Ciscom Corp. CISC 190 0.1300 0.0950 0.0950 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 14 0.0750 0.0750 0.0750 0.0000 0.1500 0.0100 Cresco Labs Inc. CL 1750 2.7900 2.6000 2.7000 -0.0200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 12 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0800 0.0000 0.1200 0.0300 Clarity Metals Corp. CMET 119 0.0600 0.0550 0.0550 +0.0050 0.2300 0.0300 Cullinan Metals Corp CMT 20 0.0450 0.0400 0.0400 0.0000 0.6100 0.0250 Core Nickel Corp. CNCO 158 0.0550 0.0500 0.0550 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 335 0.2500 0.2400 0.2400 -0.0050 0.4200 0.1250 Canter Resources Corp CRC 225 0.3300 0.3200 0.3300 -0.0050 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Cruz Battery Metals Corp. CRUZ 20 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Copper Standard Resources Inc. CSR 316 0.6100 0.5700 0.6100 +0.1300 0.6500 0.1200 Cascada Silver Corp. CSS 1000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 285 0.1850 0.1850 0.1850 +0.0100 0.2600 0.0250 Cult Food Science Corp CULT 569 0.0500 0.0450 0.0450 0.0000 0.4800 0.0300 CMX Gold & Silver Corp. CXC 1650 0.0900 0.0750 0.0750 -0.0150 0.1600 0.0550 C21 Investments Inc. CXXI 306 0.4600 0.4100 0.4250 +0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 11914 0.3800 0.2450 0.3300 +0.1450 1.7100 0.1500 Discovery Lithium Inc. DCLI 71 0.1850 0.1850 0.1850 +0.0050 0.7900 0.1500 Digicann Ventures Inc. DCNN 66 0.0200 0.0150 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 2 0.9000 0.0000 6.7700 0.9000 DeepRock Minerals Inc. DEEP 8750 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Demesne Resources Ltd. DEME 0 0.0600 0.0000 0.3900 0.0050 Diagnamed Holdings Corp. DMED 4296 0.0600 0.0450 0.0450 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 175 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0300 Draganfly Inc. DPRO 880 0.3500 0.2750 0.3300 0.0000 2.0000 0.1850 Defence Therapeutics Inc DTC 57 1.4700 1.4600 1.4600 -0.0600 3.8000 1.2100 Danavation Technologies Corp. DVN 2010 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0200 Eat & Beyond Global Holdings Inc EATS 2 0.0800 0.0000 0.2500 0.0500 Edgemont Gold Corp. EDGM 1040 0.0650 0.0600 0.0650 -0.0100 0.0900 0.0450 Element79 Gold Corp. ELEM 594 0.3150 0.2850 0.2950 -0.0100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 10 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 290 0.3450 0.3400 0.3400 -0.0200 0.5800 0.3000 Entheon Biomedical Corp. ENBI 203 0.1400 0.1400 0.1400 +0.0100 0.2500 0.0050 E-Power Resources Inc. EPR 1120 0.0650 0.0500 0.0600 -0.0100 0.4700 0.0450 ePlay Digital Inc. EPY 711 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Eagle Royalties Ltd. ER 128 0.1200 0.1200 0.1200 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 62 0.1800 0.1800 0.1800 0.0000 1.2000 0.1800 Replenish Nutrients Holding Corp. ERTH 80 0.0700 0.0650 0.0650 0.0000 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 1060 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ESGold Corp. ESAU 30 0.1050 0.1050 0.1050 0.0000 0.5000 0.0500 Etruscus Resources Corp. ETR 260 0.0650 0.0650 0.0650 0.0000 0.1650 0.0300 EV Minerals Corporation EVM 862 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 22 3.9300 3.8000 3.8000 -0.1000 9.7800 2.6000 Fandifi Technology Corp. FDM 18445 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 FE Battery Metals Corp. FE 1514 0.2000 0.1800 0.1800 -0.0050 0.7500 0.1600 55 North Mining Inc. FFF 161 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 57 0.1300 0.1300 0.1300 +0.0050 0.4000 0.0750 Koios Beverage Corp. FIT 2307 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 777 0.1100 0.0850 0.1100 +0.0100 0.1450 0.0450 FendX Technologies Inc. FNDX 540 0.3350 0.3150 0.3200 -0.0150 0.5100 0.1550 Fathom Nickel Inc. FNI 260 0.0850 0.0800 0.0850 0.0000 0.3500 0.0800 Fineqia International Inc. FNQ 360 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 190 0.2900 0.2650 0.2900 +0.0300 0.3750 0.1600 First Tellurium Corp. FTEL 1331 0.0850 0.0850 0.0850 0.0000 0.1700 0.0650 Gander Gold Corporation GAND 19 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0300 Golcap Resources Corp. GCP 90 0.1450 0.1400 0.1450 +0.0400 0.2000 0.0200 Gold Digger Resources Inc. GDIG 275 0.3850 0.3750 0.3800 +0.0050 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 332 0.5800 0.5400 0.5700 +0.0200 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 590 0.1100 0.1000 0.1000 -0.0100 0.2100 0.0600 Generic Gold Corp. GGC 100 0.1050 0.1000 0.1050 +0.0150 0.1200 0.0400 General Copper Gold Corp. GGLD 300 0.0550 0.0550 0.0550 +0.0150 0.1250 0.0250 Global Hemp Group Inc. GHG 155 0.0550 0.0450 0.0450 -0.0150 0.3000 0.0150 Gemina Laboratories Ltd GLAB 30 0.4900 0.4400 0.4400 -0.0500 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 513 0.2450 0.2300 0.2300 -0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 30 0.1750 0.1750 0.1750 +0.0050 0.2800 0.0600 Golden Lake Exploration Inc. GLM 700 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 259 0.0350 0.0250 0.0350 +0.0100 0.1300 0.0200 GOAT Industries Ltd GOAT 2 0.1300 0.0000 1.5000 0.0600 Go Metals Corp GOCO 714 0.0750 0.0650 0.0750 +0.0100 0.1350 0.0300 GoldHaven Resources Corp. GOH 30 0.1800 0.1800 0.1800 +0.0050 0.5400 0.0400 Goldrea Resources Corp. GOR 80 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Graycliff Exploration Limited GRAY 4 0.0450 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 8324 0.1900 0.1600 0.1650 +0.0150 0.1900 0.0400 Madison Metals Inc. GREN 1270 0.3350 0.2800 0.3100 -0.0250 0.7500 0.2800 Greenhawk Resources Inc. GRHK 110 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0200 Grown Rogue International Inc. GRIN 1382 0.9600 0.8100 0.8900 -0.0600 0.9700 0.1650 Weekapaug Lithium Limited GRUV 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 340 0.0900 0.0900 0.0900 -0.0050 0.3400 0.0700 Getchell Gold Corp. GTCH 1211 0.2000 0.1950 0.1950 -0.0100 0.2950 0.0850 Green Thumb Industries Inc. GTII 799 17.7200 16.8300 17.1800 -0.3800 20.7400 8.6200 G2 Energy Corp. GTOO 800 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 30 0.3600 0.3600 0.3600 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 295 0.8300 0.8100 0.8300 +0.0200 0.8500 0.4500 Happy Belly Food Group Inc. HBFG 975 0.3650 0.3500 0.3600 0.0000 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 15403 0.2550 0.2200 0.2500 0.0000 0.7800 0.1950 Global Helium Corp. HECO 79 0.1000 0.0950 0.1000 0.0000 0.3200 0.0900 Herbal Dispatch Inc. HERB 17 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hydrograph Clean Power Inc HG 633 0.0950 0.0950 0.0950 0.0000 0.1400 0.0700 Heritage Mining Ltd. HML 160 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 1555 0.1200 0.1200 0.1200 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 5389 0.3100 0.2750 0.3050 0.0000 0.6400 0.2650 Highrock Resources Ltd. HRK 640 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 Highlander Silver Corp. HSLV 835 0.5500 0.4900 0.4900 -0.0300 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 375 0.8200 0.7000 0.7000 -0.1200 2.5900 0.7000 Gold Hunter Resources Inc HUNT 350 0.4000 0.3750 0.4000 +0.0300 0.4000 0.1800 Headwater Gold Inc. HWG 1370 0.2400 0.2050 0.2050 -0.0350 0.4950 0.1300 HYTN Innovations Inc HYTN 1697 0.3700 0.2850 0.3500 +0.0900 0.3900 0.0050 Hertz Energy Inc. HZ 2783 0.1750 0.1650 0.1700 +0.0050 0.3800 0.1000 infinitii ai inc. IAI 1237 0.0650 0.0600 0.0600 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 187 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 166 0.9700 0.9500 0.9500 -0.0500 1.5000 0.6900 IC Capitalight Corp. IC 40 0.0550 0.0550 0.0550 0.0000 0.1000 0.0200 ThreeD Capital Inc. IDK 3043 0.4400 0.3500 0.3600 -0.0250 0.8700 0.1800 IM Cannabis Corp. IMCC 81 0.8000 0.7100 0.7200 -0.1400 1.9000 0.2400 Interra Copper Corp IMCX 1 0.1100 0.0000 0.7500 0.1000 InnoCan Pharma Corporation INNO 631 0.3000 0.2950 0.3000 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 1754 0.0500 0.0450 0.0500 +0.0100 0.1100 0.0150 Irving Resources Inc. IRV 18 0.3900 0.3900 0.3900 -0.0200 1.3500 0.3300 Inspiration Energy Corp. ISP 1400 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Jolt Health Inc. JOLT 90 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Jones Soda Co JSDA 525 0.2950 0.2500 0.2950 +0.0550 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2003 0.9400 0.8500 0.9200 +0.0800 1.4600 0.4700 Kuya Silver Corporation KUYA 1374 0.4350 0.4100 0.4100 -0.0200 0.5600 0.1950 Kingsview Minerals Ltd. KVM 6970 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 580 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0350 Leocor Gold Inc. LECR 1207 0.0750 0.0700 0.0750 +0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 620 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Lexston Mining Corporation LEXT 80 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0500 Li-Metal Corp. LIM 80 0.1300 0.1200 0.1200 -0.0050 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 0 0.0250 0.0000 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 21 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Lithium Lion Metals Inc. LLM 615 0.2400 0.2150 0.2400 -0.0150 0.3300 0.0050 Lobe Sciences Ltd. LOBE 10 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Champion Electric Metals Inc. LTHM 80 0.0600 0.0600 0.0600 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 270 0.1200 0.1200 0.1200 0.0000 0.1950 0.0700 Myriad Uranium Corp. M 23 0.2600 0.2600 0.2600 -0.0050 0.4000 0.1400 Max Power Mining Corp MAXX 180 0.2100 0.2000 0.2100 0.0000 0.7300 0.1950 MedBright AI Investments Inc. MBAI 1720 0.1700 0.1450 0.1700 +0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 268 0.0500 0.0500 0.0500 -0.0050 0.5600 0.0150 Pharmala Biotech Holdings Inc. MDMA 1747 0.2050 0.1850 0.2000 0.0000 0.5400 0.0850 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 20 0.0650 0.0650 0.0650 0.0000 0.3100 0.0400 Medaro Mining Corp. MEDA 71 0.0400 0.0350 0.0400 0.0000 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0 0.1800 0.0000 0.3500 0.0900 Metalite Resources Inc. METL 150 0.0400 0.0400 0.0400 -0.0100 0.3000 0.0150 ME Therapeutics Holdings Inc. METX 21 3.6600 3.6600 3.6600 +0.0500 7.0000 0.0500 Plant Veda Foods Ltd MILK 50 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0050 Minas Metals Ltd. MINA 1744 0.0300 0.0200 0.0200 -0.0200 0.2500 0.0200 Mistango River Resources Inc. MIS 2269 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Miata Metals Corp. MMET 107 0.2900 0.2500 0.2500 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 0 0.4050 0.0000 0.6000 0.1300 Mongoose Mining Ltd. MNG 35 0.0250 0.0250 0.0250 -0.0150 0.1100 0.0200 Molten Metals Corp. MOLT 220 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 303 2.5400 2.3000 2.3000 -0.2300 7.3500 1.0100 MariMed Inc. MRMD 0 0.3450 0.0000 0.7800 0.2000 Metalsource Mining Inc. MSM 415 0.1150 0.1150 0.1150 0.0000 0.3500 0.1100 MTL Cannabis Corp. MTLC 11 0.2650 0.2650 0.2650 +0.0050 0.9800 0.2000 Musk Metals Corp MUSK 22 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 1725 0.1800 0.1600 0.1700 +0.0150 0.2500 0.0300 Muzhu Mining Ltd. MUZU 6750 0.0550 0.0400 0.0500 0.0000 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 310 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Mydecine Innovations Group Inc. MYCO 4473 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Basin Uranium Corp NCLR 135 0.2700 0.2600 0.2600 -0.0150 0.5000 0.1400 nDatalyze Corp. NDAT 120 0.1550 0.1500 0.1500 0.0000 0.1800 0.0400 Nevis Brands Inc. NEVI 75 0.1250 0.1050 0.1050 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 14207 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0100 New World Solutions Inc. NEWS 1296 0.0300 0.0250 0.0250 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 1924 0.5400 0.4700 0.5000 -0.0300 0.9400 0.1650 Nuclear Fuels Inc. NF 1016 0.4750 0.4600 0.4600 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 3131 0.0900 0.0800 0.0900 0.0000 0.2500 0.0600 Delota Corp. NIC 250 0.1700 0.1650 0.1700 0.0000 0.1950 0.0700 Nine Mile Metals Ltd. NINE 370 0.0900 0.0800 0.0800 -0.0050 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 104 0.0550 0.0550 0.0550 +0.0300 0.1150 0.0100 Northern Lights Resources Corp. NLR 170 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Nevada Organic Phosphate Inc. NOP 20 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 10 0.0700 0.0700 0.0700 +0.0100 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 611 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Plaintree Systems Inc. NPT 6 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 6180 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Nextech3D.AI Corporation. NTAR 769 0.1500 0.1400 0.1450 +0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 155 0.2850 0.2700 0.2850 +0.0100 4.1400 0.2700 Nuran Wireless Inc. NUR 610 0.1250 0.1200 0.1200 0.0000 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 1458 0.1750 0.1650 0.1700 +0.0150 0.3700 0.1350 EnviroGold Global Limited NVRO 33928 0.0400 0.0300 0.0300 -0.0100 0.2400 0.0300 New Wave Holdings Corp. NWAI 1522 0.0200 0.0150 0.0150 0.0000 0.1650 0.0150 Nuinsco Resources Limited NWI 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 1000 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0100 Permex Petroleum Corporation OIL 4 5.5000 5.4000 5.5000 -0.1000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 577 0.1350 0.1250 0.1300 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 191 0.8000 0.7600 0.7600 -0.0400 0.8000 0.0700 Organic Potash Corporation OPC 310 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 378 0.2550 0.2500 0.2550 +0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 3391 0.0450 0.0400 0.0450 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 2020 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Impact Analytics Inc. PACT 846 1.0200 0.9100 1.0000 -0.0300 2.0500 0.0250 XTM Inc. PAID 1475 0.1650 0.1500 0.1650 +0.0200 0.2300 0.0500 Provenance Gold Corp. PAU 40 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0650 Planet Based Foods Global Inc. PBF 359 0.0600 0.0400 0.0500 -0.0300 0.1750 0.0050 POSaBIT Systems Corporation PBIT 1597 0.2100 0.1850 0.1900 0.0000 1.0800 0.1850 Prophecy DeFi Inc. PDFI 200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Planet Green Metals Inc. PGR 50 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 558 0.3000 0.2900 0.3000 +0.0050 0.7400 0.2000 PharmaTher Holdings Ltd. PHRM 299 0.2300 0.2150 0.2300 +0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 1873 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 10 0.0650 0.0650 0.0650 +0.0050 0.0850 0.0050 Tenet Fintech Group Inc PKK 987 0.0950 0.0850 0.0950 +0.0150 0.8000 0.0750 PlasCred Circular Innovations Inc. PLAS 476 0.1900 0.1850 0.1900 +0.0100 1.3100 0.1600 Cannibble Food-Tech Ltd PLCN 160 0.0550 0.0350 0.0350 -0.0250 0.2800 0.0350 Planet 13 Holdings Inc. PLTH 504 0.9800 0.8800 0.9100 -0.0400 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 470 0.1750 0.1500 0.1650 +0.0100 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 21 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0400 Pampa Metals Corporation PM 972 0.2600 0.2550 0.2600 +0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 95 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0800 Predictmedix AI Inc. PMED 1620 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 6 0.0350 0.0000 0.2450 0.0300 Pan American Energy Corp. PNRG 1665 0.1750 0.1650 0.1750 +0.0050 0.7000 0.1450 POWR Lithium Corp. POWR 743 0.0850 0.0800 0.0800 +0.0050 0.3250 0.0650 Prismo Metals Inc PRIZ 60 0.2000 0.1850 0.1850 -0.0150 0.3850 0.1200 Prospect Ridge Resources Corp. PRR 1835 0.2000 0.1900 0.2000 +0.0100 0.2100 0.0900 Prudent Minerals Corp. PRUD 1 0.0500 0.0000 0.1400 0.0300 Psyence Group Inc PSYG 3261 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 PTX Metals Inc. PTX 5 0.0400 0.0000 0.0500 0.0200 Captiva Verde Wellness Corp. PWR 560 0.0250 0.0200 0.0250 0.0000 0.0850 0.0100 P2Earn Inc. PXE 0 0.0100 0.0000 0.1300 0.0050 Quantum Battery Metals Corp QBAT 12 0.1850 0.1850 0.1850 +0.0100 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 1719 0.1200 0.1150 0.1150 0.0000 0.4000 0.1150 Quimbaya Gold Inc. QIM 523 0.4250 0.3950 0.3950 -0.0350 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 2170 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 930 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 285 0.1000 0.0950 0.0950 -0.0400 0.1500 0.0050 Questcorp Mining Inc. QQQ 50 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 265 0.1600 0.1500 0.1500 -0.0500 0.3950 0.0050 Railtown AI Technologies Inc RAIL 1171 0.2050 0.2000 0.2000 0.0000 0.2850 0.0850 Rain City Resources Inc. RAIN 1000 0.0150 0.0150 0.0150 -0.0250 0.0850 0.0150 Archer Exploration Corp. RCHR 2690 0.0400 0.0350 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 1536 0.0900 0.0700 0.0750 -0.0100 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 50 0.0200 0.0200 0.0200 +0.0100 0.0950 0.0100 The Hash Corporation REZN 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 225 0.1300 0.1100 0.1200 +0.0100 0.5200 0.1000 Renforth Resources Inc. RFR 500 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 100 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Regenx Tech Corp. RGX 120 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Rise Gold Corp. RISE 232 0.2000 0.1850 0.2000 +0.0250 0.8900 0.1300 RIV Capital Inc. RIV 12 0.0950 0.0000 0.2200 0.0800 Rockland Resources Ltd RKL 4 0.0350 0.0000 0.0700 0.0150 Red Metal Resources Ltd. RMES 90 0.0400 0.0250 0.0250 +0.0150 0.0500 0.0050 Recharge Resources Ltd. RR 203 0.1500 0.1450 0.1450 -0.0050 0.7300 0.1200 Rush Rare Metals Corp. RSH 790 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0250 Rua Gold Inc. RUA 6271 0.2050 0.1900 0.2000 +0.0200 0.2350 0.1100 Refined Energy Corp. RUU 13 0.0850 0.0850 0.0850 0.0000 0.2000 0.0350 Revive Therapeutics Ltd. RVV 16 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 10 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0250 Silver Sands Resources Corp. SAND 295 0.1200 0.1200 0.1200 -0.0100 0.2000 0.0500 Sanu Gold Corp. SANU 2225 0.0950 0.0850 0.0900 -0.0100 0.2300 0.0300 Sasquatch Resources Corp. SASQ 20 0.0600 0.0600 0.0600 0.0000 0.0950 0.0250 Sassy Gold Corp. SASY 650 0.0800 0.0800 0.0800 0.0000 0.1250 0.0300 Steadright Critical Minerals Inc. SCM 70 0.0650 0.0650 0.0650 +0.0050 0.1350 0.0250 Scope AI Corp. SCPE 1 1.9800 1.9800 1.9800 0.0000 2.3500 1.5000 Scryb Inc. SCYB 494 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 590 0.0400 0.0400 0.0400 -0.0100 0.8500 0.0200 Seahawk Gold Corp. SEAG 51 0.2500 0.2500 0.2500 0.0000 0.3100 0.0500 Showcase Minerals Inc. SHOW 4942 0.9100 0.8300 0.9100 +0.1300 4.5500 0.4000 Shoal Point Energy Ltd. SHP 9 0.0450 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 18 0.2250 0.2250 0.2250 +0.0250 0.3300 0.1950 SLANG Worldwide Inc. SLNG 581 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 71 0.3850 0.3750 0.3800 -0.0050 0.5900 0.1550 Slave Lake Zinc Corp SLZ 1340 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Star Navigation Systems Group Ltd. SNA 7610 0.0150 0.0100 0.0125 -0.0025 0.0700 0.0050 79 Resources Ltd. SNR 20 0.0500 0.0500 0.0500 0.0000 0.0500 0.0100 SOL Global Investments Corp. SOL 160 0.0350 0.0300 0.0350 0.0000 0.3450 0.0300 Sona Nanotech Inc. SONA 2704 0.4400 0.3700 0.3750 -0.0400 0.5600 0.1350 Sparc AI Inc. SPAI 1130 0.3850 0.3400 0.3400 -0.0350 0.4000 0.0700 Spey Resources Corp. SPEY 120 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Spirit Blockchain Capital Inc. SPIR 2432 0.0550 0.0450 0.0450 -0.0050 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 531 0.0700 0.0600 0.0650 0.0000 0.3700 0.0500 Spearmint Resources Inc. SPMT 2705 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Spod Lithium Corp. SPOD 1 0.0650 0.0000 0.1550 0.0550 StrategX Elements Corp. STGX 361 0.1250 0.1250 0.1250 -0.0600 0.3350 0.0700 StateHouse Holdings Inc STHZ 5 0.0700 0.0000 0.1200 0.0050 Silverstock Metals Inc. STK 110 0.3000 0.2900 0.3000 +0.0300 0.3300 0.0800 S2 Minerals Inc. STWO 2610 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0500 SWMBRD Sports Inc. SWIM 500 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 3471 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 40 0.1000 0.1000 0.1000 +0.0050 0.1900 0.0300 Talmora Diamond Inc. TAI 0 0.0300 0.0000 0.0950 0.0050 Tana Resources Corp. TANA 540 0.0800 0.0800 0.0800 0.0000 0.0800 0.0200 Tisdale Clean Energy Corp. TCEC 300 0.1500 0.1500 0.1500 -0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 2343 0.1700 0.1650 0.1700 +0.0100 2.1750 0.1400 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.2100 0.0700 Telescope Innovations Corp. TELI 35 0.3600 0.3600 0.3600 0.0000 0.4500 0.1300 Tempus Capital Inc. TEMP 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Terra Balcanica Resources Corp. TERA 6848 0.0550 0.0350 0.0350 -0.0200 0.0950 0.0200 Targa Exploration Corp. TEX 205 0.1100 0.1050 0.1100 0.0000 0.8600 0.0800 Toggle3D.ai Inc. TGGL 575 0.2150 0.1800 0.2150 +0.0150 4.7500 0.0700 1933 Industries Inc. TGIF 107 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 474 0.1950 0.1850 0.1900 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 196 3.2500 2.5900 2.6000 +0.1000 4.1200 1.9000 Temas Resources Corp. TMAS 538 0.2300 0.2000 0.2100 -0.0150 0.4700 0.0300 EGF Theramed Health Corp. TMED 0 0.1450 0.0000 0.6800 0.1400 Tartisan Nickel Corp. TN 4170 0.1200 0.1000 0.1100 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 1 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 830 0.3600 0.3550 0.3550 0.0000 0.7900 0.2600 Triple One Metals Inc. TONE 0 0.0100 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 240 0.0700 0.0650 0.0700 0.0000 0.4650 0.0600 Red Light Holland Corp. TRIP 350 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0500 Troy Minerals Inc. TROY 1530 0.3600 0.3250 0.3250 -0.0250 1.7200 0.1250 Treatment.com AI Inc. TRUE 468 0.7400 0.6900 0.7100 +0.0200 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2034 15.5000 14.6500 15.1500 -0.3500 18.5600 4.6600 Tantalex Lithium Resources Corporation TTX 2031 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 The Yumy Candy Company Inc TYUM 190 0.1100 0.1000 0.1100 +0.0100 0.6500 0.0450 Global UAV Technologies Ltd. UAV 26 0.1600 0.1500 0.1600 +0.0150 0.3700 0.1250 UniDoc Health Corp. UDOC 2411 0.6700 0.6400 0.6600 +0.0300 1.2500 0.3800 Ultra Brands Ltd. ULTA 240 0.0300 0.0250 0.0250 +0.0150 0.0600 0.0050 United Lithium Corp. ULTH 24 0.3550 0.3550 0.3550 +0.0050 0.5400 0.1650 NameSilo Technologies Corp. URL 102 0.2950 0.2950 0.2950 +0.0100 0.3000 0.1300 US Critical Metals Corp. USCM 640 0.1100 0.1100 0.1100 -0.0200 0.2800 0.0150 American Pacific Mining Corp. USGD 8093 0.2400 0.2100 0.2200 -0.0100 0.4250 0.1700 American Salars Lithium Inc. USLI 30 0.4250 0.4250 0.4250 0.0000 0.4400 0.1000 Kraken Energy Corp. UUSA 1035 0.1150 0.1100 0.1100 -0.0050 0.3600 0.0900 Puranium Energy Ltd. UX 320 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 2260 0.1950 0.1700 0.1850 -0.0150 0.4550 0.1700 Pedro Resources Ltd. VBN 167 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 PlantX Life Inc VEGA 1 0.0300 0.0000 0.2750 0.0050 Boosh Plant-Based Brands Inc. VEGI 2500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vencanna Ventures Inc. VENI 0 0.0150 0.0000 0.0700 0.0100 Vext Science, Inc. VEXT 193 0.2650 0.2500 0.2550 0.0000 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.1950 0.0050 Avila Energy Corporation VIK 558 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Victory Battery Metals Corp. VR 2 0.0450 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 1 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 196 0.2400 0.2200 0.2250 -0.0050 2.3200 0.2200 VSBLTY Groupe Technologies Corp. VSBY 380 0.1300 0.1250 0.1250 0.0000 1.4000 0.0750 Victory Square Technologies Inc. VST 65 0.1250 0.1250 0.1250 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 0 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 825 0.1300 0.1250 0.1250 -0.0250 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 104 0.0400 0.0200 0.0200 -0.0100 0.0800 0.0050 West Mining Corp. WEST 337 0.2600 0.2250 0.2500 0.0000 0.3300 0.0100 Westward Gold Inc. WG 270 0.1050 0.1000 0.1000 0.0000 0.2000 0.0650 American Aires Inc. WIFI 2829 1.3100 1.1900 1.2700 -0.0400 1.7800 0.0850 West Oak Gold Corp. WO 20 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Western Uranium & Vanadium Corp. WUC 861 2.0100 1.8500 1.8700 -0.0900 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 1 0.0300 0.0000 0.0350 0.0150 Xebra Brands Ltd XBRA 3121 0.1150 0.0900 0.1000 +0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 970 0.0100 0.0050 0.0050 -0.0100 0.0850 0.0050 X1 Entertainment Group Inc. XONE 291 0.2400 0.2300 0.2300 -0.0100 0.3450 0.0050 Xcite Resources Inc. XRI 130 0.2150 0.2150 0.2150 0.0000 0.3100 0.0650 XS Financial Inc. XSF 40 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Adastra Holdings Ltd. XTRX 220 0.2550 0.2000 0.2550 +0.0050 0.5400 0.1700 Komo Plant Based Foods Inc. YUM 0 0.0200 0.0000 0.2000 0.0100 ZeU Technologies Inc. ZEU 4373 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Zeus North America Mining Corp. ZEUS 0 0.3900 0.0000 1.4500 0.2350 BIOSENTA Inc. ZRO 10 0.4900 0.4900 0.4900 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 492 0.3150 0.2950 0.3000 +0.0100 0.3150 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.020 0.0700 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.445 0.560 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0550 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0350 0.0250 AAPKI Ventures Inc. APKI 0.055 0.130 0.2500 0.0400 ApartmentLove Inc. APLV 0.020 0.030 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.040 0.0450 0.0050 Atco Mining Inc. ATCM 0.050 0.060 0.2050 0.0400 Athena Gold Corporation ATHA 0.040 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.4500 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4400 0.1000 Advanced Gold Exploration Inc. AUEX 0.015 0.020 0.0950 0.0100 Auric Minerals Corp. AUMC 1.300 1.750 2.0000 1.0000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.030 0.045 0.0400 0.0050 Aurwest Resources Corporation AWR 0.020 0.030 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.035 0.055 0.1500 0.0250 Blueberries Medical Corp. BBM 0.015 0.020 0.0400 0.0050 Bird River Resources Inc. BDR 0.050 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.0250 0.0150 Biome Grow Inc. BIO 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.070 0.105 0.1300 0.0300 Blackhawk Growth Corp. BLR 0.015 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.100 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.380 0.445 0.7500 0.2500 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 Sprout AI Inc. BYFM 0.050 0.050 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.050 1.900 2.9000 1.0500 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.035 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Heritage Cannabis Holdings Corp. CANN 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.025 0.030 0.0950 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 CleanGo Innovations Inc. CGII 1.100 1.200 1.7500 0.0500 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.090 0.2150 0.0300 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Clara Technologies Corp. CLTE 0.010 Canadian Metals Inc. CME 0.035 0.040 0.0500 0.0200 CMP Mining Inc. CMP 0.035 0.040 0.0800 0.0300 CENTR Brands Corp. CNTR 0.010 0.015 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 Core One Labs Inc. COOL 0.205 0.235 0.6800 0.1650 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.065 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.075 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.085 0.110 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Crestview Exploration Inc. CRS 0.050 0.055 0.1100 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.4950 0.3000 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 Delta Cleantech Inc. DELT 0.040 0.050 0.0650 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.205 0.220 0.2750 0.0900 Bright Minds Biosciences Inc. DRUG 1.620 1.760 8.5800 1.4700 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.115 0.180 0.2000 0.0200 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.170 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.205 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Enertopia Corp. ENRT 0.020 0.025 0.0550 0.0100 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.300 0.3000 0.0650 1CM Inc EPIC 1.010 1.090 2.5000 1.0000 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2300 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.330 0.350 0.8000 0.2050 Free Battery Metal Limited FREE 0.020 0.025 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 1.1500 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Golden Cariboo Resources Ltd. GCC 0.260 0.270 0.3000 0.0250 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.360 0.435 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2000 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.6500 0.0800 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 Grand Peak Capital Corp. GPK 0.100 0.1000 0.0050 Gold Port Corporation GPO 0.040 0.050 0.0550 0.0300 Geologica Resource Corp. GRCM 0.035 0.040 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.055 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.060 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.025 0.130 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.030 0.035 0.1400 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hercules Resources Corp. HERC 0.340 0.360 0.5000 0.0700 Heartfield Mining Corp HMC 0.035 0.070 0.0600 0.0300 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Hero Innovation Group Inc. HRO 0.120 0.200 0.2400 0.0150 High Tide Resources Corp. HTRC 0.055 0.065 0.1800 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.2200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Inverite Insights Inc. INVR 0.040 0.045 0.0800 0.0200 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.010 0.030 0.1000 0.0050 Irwin Naturals Inc IWIN 0.090 0.300 2.6400 0.0500 Izotropic Corporation IZO 0.120 0.145 0.4000 0.1000 Lotus Ventures Inc. J 0.005 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Juva Life Inc. JUVA 0.030 0.040 0.0850 0.0200 Intellabridge Technology Corporation KASH 0.150 0.150 Kobrea Exploration Corp. KBX 0.550 0.560 0.7500 0.2500 American Potash Corp. KCL 0.035 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.085 0.1500 0.0150 KO Gold Inc. KOG 0.390 0.400 0.4900 0.2500 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.110 0.185 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.115 0.150 0.7000 0.1400 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Luxxfolio Holdings Inc. LUXX 0.015 0.025 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.090 0.110 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.090 0.250 0.2500 0.0600 Mobilum Technologies Inc. MBLM 0.025 0.040 0.0650 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0300 Lophos Holdings Inc. MESC 0.055 0.070 0.3000 0.0300 Metaguest.AI Incorporated METG 0.140 0.240 0.4150 0.0650 Maple Leaf Green World Inc. MGW 0.045 0.055 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.060 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 2.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.005 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mosaic Minerals Corp. MOC 0.055 0.065 0.1200 0.0450 Mojave Brands Inc. MOJO 0.320 0.485 0.5200 0.0900 Doseology Sciences Inc MOOD 0.220 0.350 0.6600 0.0050 Moss Genomics Inc. MOSS 0.030 0.110 0.2100 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.045 0.055 0.1800 0.0500 Maclaren Minerals Ltd. MRN 0.065 0.095 0.2000 0.1000 Montego Resources Inc. MY 0.090 0.110 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.025 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 PanGenomic Health Inc. NARA 0.105 0.120 0.2600 0.0050 Nation Gold Corp NATN 0.040 0.060 0.0900 0.0300 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0400 NetCents Technology Inc. NC 0.690 Nerds On Site Inc. NERD 0.060 0.065 0.1050 0.0450 Class 1 Nickel and Technologies Limited NICO 0.045 0.060 0.1200 0.0100 New Leaf Ventures Inc. NLV 0.045 0.090 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.105 0.190 0.5000 0.0400 Norsemont Mining Inc. NOM 0.095 0.110 0.3500 0.0400 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.045 0.065 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.035 0.130 0.7100 0.0400 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.045 0.055 0.0600 0.0100 Newpath Resources Inc. PATH 0.060 0.080 0.3150 0.0500 PUDO Inc. PDO 0.150 0.240 1.7500 0.1500 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.035 0.2000 0.0200 Patriot Gold Corp. PGOL 0.110 0.140 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0300 0.0300 Playground Ventures Inc. PLAY 0.025 0.030 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 0.075 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.140 0.225 0.2000 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0750 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 Prime Drink Group Corp. PRME 0.340 0.340 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 PowerStone Metals Corp. PS 0.055 0.070 0.0900 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Psyched Wellness Ltd PSYC 0.040 0.045 0.1100 0.0300 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.045 0.065 0.1200 0.0150 Rumble Resources Inc. RB 0.200 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.060 0.4400 0.0400 Red Canyon Resources Ltd. REDC 0.185 0.215 0.3100 0.1700 Reservoir Capital Corp. REO Royalties Inc. RI 0.035 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Scotch Creek Ventures Inc. SCV 0.035 0.045 0.2000 0.0350 Serra Energy Metals Corp. SEEM 0.025 0.035 0.1600 0.0200 Sierra Grande Minerals Inc. SGRO 0.035 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Grounded People Apparel Inc. SHOE 0.900 0.970 1.5100 0.3100 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.040 0.0500 0.0150 Sekur Private Data Ltd. SKUR 0.075 0.095 0.2050 0.0500 Starlo Ventures Ltd. SLO 0.105 0.500 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 SoLVBL Solutions Inc SOLV 0.005 0.0200 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.050 0.115 0.1500 0.0050 Spetz Inc. SPTZ 0.220 0.245 1.5000 0.1100 SQID Technologies Limited SQID 0.010 0.500 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.130 0.160 0.3800 0.0800 Starmet Ventures Inc. STAR 0.075 0.140 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StickIt Technologies Inc. STKT 0.025 0.030 0.2200 0.0150 Stearman Resources Inc. STMN 0.045 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.025 0.045 0.1800 0.0050 Starrex International Ltd. STX 0.120 0.400 1.3000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 TAAT Global Alternatives Inc. TAAT 0.235 0.270 3.4000 0.1650 Taurus Gold Corp. TAUR 0.050 0.060 0.2000 0.0300 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.260 0.3300 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1800 0.0050 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.020 0.025 0.1700 0.0200 Teako Minerals Corp. TMIN 0.080 0.090 0.1500 0.0350 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.400 0.450 0.9000 0.0500 Tarachi Gold Corp. TRG 0.030 0.045 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 96.0000 70.0000 Tryp Therapeutics Inc TRYP 0.050 0.060 0.1100 0.0100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Uriel Gas Holdings Corp. UGH 0.015 0.020 0.1100 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.980 5.930 5.5900 4.6200 Urbana Corporation A NV URB.A 4.460 5.120 4.8800 3.8500 First American Uranium Inc. URM 0.055 0.060 0.2800 0.0450 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vibe Growth Corporation VIBE 0.025 0.030 0.0800 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.050 0.075 0.2500 0.0300 Voltage Metals Corp. VOLT 0.025 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.020 0.030 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.015 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Earthwise Minerals Corp. WISE 0.030 0.040 0.1000 0.0200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.035 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.150 0.200 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1100 0.0050 XRApplied Technologies Inc XRA Xtacy Therapeutics Corp. XTCY 0.035 0.050 0.1850 0.0200 Yooma Wellness Inc. YOOM Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 Trades: 10,083 Total Volume: 44,779,196 Total Value: $12,709,789 Advanced: 117 Declined: 151 Unchanged: 536 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.