CNSX Trading Daily Market Summary April 12 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 273 1.3000 1.2200 1.2200 -0.0800 1.8400 0.4650 Abound Energy Inc. ABND 250 0.3650 0.3400 0.3450 -0.0050 0.6000 0.0050 Alpha Cognition Inc. ACOG 190 0.7000 0.6600 0.7000 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 53 0.4600 0.4300 0.4300 -0.0400 0.6800 0.1150 Aduro Clean Technologies Inc. ACT 1153 1.4600 1.4100 1.4100 -0.0200 1.6400 0.8500 Aether Global Innovations Corp. AETH 825 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Affinity Metals Corp. AFF 2176 0.0600 0.0300 0.0600 +0.0450 0.0600 0.0100 Arctic Fox Lithium Corp. AFX 7690 0.0150 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 1000 0.1300 0.1300 0.1300 +0.0100 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 1 0.1000 0.0000 0.3000 0.0500 NetraMark Holdings Inc. AIAI 788 0.3400 0.3100 0.3400 +0.0400 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 820 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 141 0.2000 0.1900 0.1900 +0.0150 1.3800 0.1500 Genesis AI Corp. AIG 549 0.0750 0.0700 0.0750 -0.0100 0.2550 0.0500 AI-ML Innovations Inc. AIML 510 0.0900 0.0800 0.0900 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 7989 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 10 0.2950 0.2950 0.2950 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 30 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 AmmPower Corp AMMP 150 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 3150 0.3900 0.3800 0.3850 -0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 4303 0.6700 0.6100 0.6400 -0.0300 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 50 0.0850 0.0850 0.0850 -0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 570 0.1400 0.1300 0.1400 +0.0050 0.3100 0.0600 Global Compliance Applications Corp. APP 1928 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 968 0.2200 0.2000 0.2200 +0.0100 0.2600 0.0800 Argo Gold Inc. ARQ 70 0.0900 0.0850 0.0850 0.0000 0.1150 0.0600 Ares Strategic Mining Inc. ARS 718 0.2000 0.1900 0.2000 +0.0050 0.2700 0.1200 Arway Corporation ARWY 99 0.3300 0.3000 0.3000 -0.0300 1.0000 0.1900 Asante Gold Corporation ASE 1608 1.4200 1.3700 1.3800 +0.0400 2.2100 1.0500 Ashley Gold Corp ASHL 450 0.0800 0.0750 0.0750 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 725 0.0600 0.0550 0.0550 0.0000 0.2050 0.0400 Athena Gold Corporation ATHA 250 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 200 0.0800 0.0800 0.0800 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 83 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0200 Inflection Resources Ltd. AUCU 1301 0.1800 0.1750 0.1800 0.0000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 1860 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Auric Minerals Corp. AUMC 100 1.3500 1.3500 1.3500 0.0000 2.0000 1.0000 Emperor Metals Inc. AUOZ 7781 0.1550 0.1400 0.1500 +0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 50 0.1900 0.1600 0.1750 +0.0200 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 53 0.3400 0.3100 0.3350 +0.0300 0.4200 0.0650 Aurwest Resources Corporation AWR 240 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 24 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3303 3.5200 2.9700 3.3600 -0.1000 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1 1.5800 1.5800 1.5800 -0.1100 2.1200 0.4050 Ayurcann Holdings Corp AYUR 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 520 0.0750 0.0700 0.0750 0.0000 0.1000 0.0500 Dark Star Minerals Inc. BATT 4158 0.0400 0.0300 0.0300 -0.0050 0.0700 0.0150 Battery X Metals Inc. BATX 504 0.1100 0.1100 0.1100 0.0000 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 355 0.1400 0.1350 0.1400 0.0000 0.8000 0.0600 The BC Bud Corporation BCBC 453 0.0500 0.0400 0.0400 -0.0150 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 1101 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 90 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 22 1.8500 1.8500 1.8500 0.0000 1.9000 0.0100 Giant Mining Corp. BFG 37 0.3900 0.3700 0.3700 -0.0300 0.4400 0.0100 Big Gold Inc. BG 1750 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 Blue Horizon Global Capital Corp. BHCC 5278 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 405 0.2600 0.2600 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 1771 0.1900 0.1800 0.1800 -0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1180 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 194 1.6700 1.6500 1.6500 -0.0300 6.1500 1.6000 Belgravia Hartford Capital Inc. BLGV 3 0.0200 0.0000 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 185 0.1400 0.1400 0.1400 0.0000 0.2950 0.1100 Cannabix Technologies Inc. BLO 97 0.2550 0.2400 0.2450 -0.0100 0.3800 0.1600 Cryptoblox Technologies Inc. BLOX 1632 0.2150 0.1950 0.1950 -0.0100 0.7400 0.0200 Benjamin Hill Mining Corp BNN 2662 0.5800 0.5400 0.5700 +0.0400 0.9400 0.0950 BioNxt Solutions Inc. BNXT 320 0.3850 0.3700 0.3800 -0.0700 0.7500 0.2500 Beyond Oil Ltd. BOIL 20 0.6600 0.6600 0.6600 -0.0100 0.8500 0.4000 Bolt Metals Corp. BOLT 35 0.3150 0.2800 0.3150 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 1520 0.1150 0.1000 0.1100 +0.0100 0.1650 0.0700 Braxia Scientific Corp BRAX 180 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 3624 0.0500 0.0400 0.0450 0.0000 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 1680 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 995 0.2950 0.2650 0.2800 +0.0200 0.6700 0.2000 Blockchain Venture Capital Inc. BVCI 107 0.8500 0.7000 0.8400 +0.0500 1.3500 0.2500 Beyond Lithium Inc. BY 690 0.1350 0.1300 0.1300 0.0000 0.5300 0.1200 Bayridge Resources Corp. BYRG 486 0.5700 0.5500 0.5500 -0.0100 0.8700 0.4000 BZAM Ltd. BZAM 257 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0100 KWG Resources Inc. CACR 0 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 54 1.1000 1.0500 1.0500 -0.1500 2.9000 1.0500 Radio Fuels Energy Corp. CAKE 194 0.1550 0.1500 0.1550 0.0000 0.2150 0.1100 Caprock Mining Corp CAPR 10 0.0300 0.0300 0.0300 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 20 0.0600 0.0600 0.0600 +0.0150 0.1000 0.0400 Cascade Copper Corp. CASC 894 0.0450 0.0400 0.0400 -0.0150 0.1500 0.0300 CAT Strategic Metals Corporation CAT 2750 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1444 0.1150 0.1100 0.1150 0.0000 0.3600 0.0900 Carlyle Commodities Corp. CCC 150 0.0700 0.0650 0.0650 +0.0100 0.2100 0.0400 Canadian Copper Inc. CCI 790 0.1100 0.1000 0.1100 +0.0100 0.1600 0.0650 Green River Gold Corp. CCR 2251 0.0500 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 30 0.1600 0.1600 0.1600 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 526 0.1000 0.0950 0.1000 0.0000 0.1600 0.0550 Cartier Silver Corporation CFE 550 0.3700 0.3500 0.3700 +0.0200 0.9300 0.2350 Ciscom Corp. CISC 155 0.1000 0.0900 0.0950 -0.0150 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 20 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0100 Cresco Labs Inc. CL 2965 2.9200 2.6300 2.7200 -0.2200 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 0 0.0800 0.0000 0.1200 0.0300 Canadian Metals Inc. CME 90 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0200 Clarity Metals Corp. CMET 593 0.0600 0.0500 0.0500 0.0000 0.2300 0.0300 CMP Mining Inc. CMP 15 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 Cullinan Metals Corp CMT 130 0.0400 0.0350 0.0400 0.0000 0.6500 0.0250 Core Nickel Corp. CNCO 8893 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0150 Collective Metals Inc. COMT 0 0.2450 0.0000 0.4200 0.1250 Core One Labs Inc. COOL 2 0.2050 0.0000 0.6800 0.1650 Captor Capital Corp CPTR 2 0.0550 0.0000 0.2850 0.0400 Canter Resources Corp CRC 1506 0.3600 0.3150 0.3350 -0.0250 0.9900 0.0700 Crest Resources Inc. CRES 720 0.1100 0.0900 0.1100 -0.0050 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 636 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 540 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 350 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Copper Standard Resources Inc. CSR 95 0.4800 0.4800 0.4800 +0.0050 0.6500 0.1200 Cascada Silver Corp. CSS 0 0.0100 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 4375 0.1900 0.1750 0.1750 -0.0150 0.2600 0.0250 Cult Food Science Corp CULT 640 0.0450 0.0400 0.0450 +0.0050 0.4800 0.0300 CMX Gold & Silver Corp. CXC 100 0.0900 0.0900 0.0900 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 326 0.4600 0.4000 0.4150 -0.0650 0.6400 0.2650 Cybeats Technologies Corp. CYBT 2229 0.2300 0.1850 0.1850 -0.0400 1.7100 0.1500 Discovery Lithium Inc. DCLI 497 0.1950 0.1800 0.1800 -0.0150 0.7900 0.1500 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 1 0.9000 0.0000 7.0200 0.9000 DeepRock Minerals Inc. DEEP 200 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 635 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0150 Diagnamed Holdings Corp. DMED 5377 0.0550 0.0300 0.0500 +0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 18 0.0300 0.0300 0.0300 -0.0150 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 15 0.2200 0.2100 0.2100 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 158 0.3400 0.3300 0.3300 -0.0100 2.0000 0.1850 DeepSpatial Inc. DSAI 20 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 25 0.1050 0.1050 0.1050 -0.0150 0.2000 0.0200 Defence Therapeutics Inc DTC 265 1.5200 1.4300 1.5200 +0.0400 3.8500 1.2100 Danavation Technologies Corp. DVN 480 0.0300 0.0200 0.0300 0.0000 0.2900 0.0200 Eat & Beyond Global Holdings Inc EATS 190 0.0800 0.0750 0.0800 +0.0250 0.2500 0.0500 Edgemont Gold Corp. EDGM 90 0.0750 0.0750 0.0750 +0.0100 0.0900 0.0450 Element79 Gold Corp. ELEM 386 0.3100 0.3000 0.3050 -0.0050 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 631 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 202 0.3750 0.3550 0.3600 0.0000 0.5800 0.3000 Entheon Biomedical Corp. ENBI 1614 0.1400 0.1100 0.1300 +0.0100 0.2500 0.0050 Enertopia Corp. ENRT 10 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 ECO ORO MINERALS CORP. J EOM 410 0.0350 0.0350 0.0350 +0.0100 0.0700 0.0100 1CM Inc EPIC 60 1.2500 1.2000 1.2000 -0.0500 2.5000 1.0000 E-Power Resources Inc. EPR 108 0.0700 0.0700 0.0700 0.0000 0.4700 0.0450 ePlay Digital Inc. EPY 590 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 20 0.1200 0.1200 0.1200 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 1291 0.1900 0.1800 0.1800 -0.0100 1.2000 0.1800 Replenish Nutrients Holding Corp. ERTH 50 0.0650 0.0650 0.0650 0.0000 0.1250 0.0450 ESGold Corp. ESAU 152 0.1100 0.1050 0.1050 -0.0150 0.5000 0.0500 EnviroMetal Technologies Inc. ETI 284 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 EV Minerals Corporation EVM 1060 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 76 4.1000 3.9000 3.9000 -0.0100 9.7800 2.6000 FE Battery Metals Corp. FE 165 0.1850 0.1800 0.1850 +0.0050 0.7800 0.1600 55 North Mining Inc. FFF 480 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 625 0.1400 0.1250 0.1250 -0.0150 0.4000 0.0750 First Lithium Minerals Corp. FLM 1835 0.1000 0.0900 0.1000 +0.0150 0.1600 0.0450 Four Nines Gold Inc. FNAU 0 0.3750 0.0000 0.8000 0.2050 FendX Technologies Inc. FNDX 6014 0.3350 0.3000 0.3350 +0.0150 0.5200 0.1550 Fathom Nickel Inc. FNI 2610 0.0850 0.0800 0.0850 +0.0050 0.3500 0.0800 Fineqia International Inc. FNQ 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 250 0.2600 0.2600 0.2600 +0.0150 0.3750 0.1600 Free Battery Metal Limited FREE 300 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 590 0.0850 0.0850 0.0850 0.0000 0.1800 0.0650 Gander Gold Corporation GAND 900 0.0750 0.0750 0.0750 +0.0100 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 394 0.2900 0.2600 0.2600 -0.0100 0.3000 0.0250 Golcap Resources Corp. GCP 29 0.1100 0.1050 0.1050 -0.0350 0.2000 0.0200 Gold Digger Resources Inc. GDIG 305 0.3850 0.3750 0.3750 +0.0050 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 639 0.5800 0.5400 0.5500 -0.0500 0.6300 0.1300 Great Eagle Gold Corp. GEGC 25 0.3550 0.3550 0.3550 -0.0450 0.5800 0.0880 GameOn Entertainment Technologies Inc GET 30 0.1100 0.1100 0.1100 0.0000 0.2100 0.0600 The Good Flour Corp. GFCO 2 0.1500 0.0000 0.6500 0.0800 Generic Gold Corp. GGC 150 0.0950 0.0900 0.0900 0.0000 0.1200 0.0400 General Copper Gold Corp. GGLD 0 0.0400 0.0000 0.1250 0.0250 Global Hemp Group Inc. GHG 21 0.0600 0.0600 0.0600 +0.0100 0.3000 0.0150 Gemina Laboratories Ltd GLAB 540 0.4900 0.4600 0.4900 +0.0200 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 285 0.2400 0.2300 0.2400 +0.0100 0.3500 0.1650 Golden Spike Resources Corp GLDS 1995 0.1750 0.1500 0.1700 +0.0200 0.2800 0.0600 Golden Lake Exploration Inc. GLM 500 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 240 0.0400 0.0200 0.0250 -0.0150 0.1300 0.0200 Go Metals Corp GOCO 905 0.0700 0.0650 0.0650 -0.0100 0.1350 0.0300 GoldHaven Resources Corp. GOH 23 0.1750 0.1300 0.1750 +0.0550 0.5400 0.0400 Gold Port Corporation GPO 1290 0.0500 0.0450 0.0500 +0.0100 0.0550 0.0300 Graycliff Exploration Limited GRAY 735 0.0450 0.0300 0.0450 +0.0050 0.2000 0.0300 Green Bridge Metals Corporation GRBM 5765 0.1500 0.1350 0.1500 +0.0100 0.1500 0.0400 Madison Metals Inc. GREN 45 0.3350 0.3350 0.3350 0.0000 0.7500 0.3100 Greenhawk Resources Inc. GRHK 320 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0200 Grown Rogue International Inc. GRIN 1189 0.9700 0.9000 0.9500 +0.0100 0.9700 0.1650 Weekapaug Lithium Limited GRUV 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Golden Shield Resources Inc. GSRI 3640 0.1100 0.0950 0.0950 -0.0100 0.3400 0.0700 Getchell Gold Corp. GTCH 460 0.2150 0.2000 0.2050 +0.0100 0.3050 0.0850 Green Thumb Industries Inc. GTII 1419 19.1900 17.2500 17.5600 -1.7200 20.7400 8.6200 G2 Energy Corp. GTOO 147 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 97 0.3600 0.3500 0.3600 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 900 0.8300 0.7800 0.8100 +0.0300 0.8500 0.4500 Harrys Manufacturing Inc. HARY 1497 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 1315 0.3750 0.3600 0.3600 -0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 1138 0.2500 0.2400 0.2500 +0.0200 0.7800 0.1950 Global Helium Corp. HECO 205 0.1000 0.1000 0.1000 +0.0050 0.3200 0.0900 Herbal Dispatch Inc. HERB 1469 0.0550 0.0450 0.0500 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 2 0.3500 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 3093 0.1000 0.0900 0.0950 0.0000 0.1400 0.0700 Heartfield Mining Corp HMC 2 0.0550 0.0000 0.0600 0.0300 Heritage Mining Ltd. HML 500 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 345 0.1250 0.1200 0.1200 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 1130 0.3100 0.3000 0.3050 +0.0100 0.6400 0.2650 Highlander Silver Corp. HSLV 415 0.5200 0.4900 0.5200 +0.0500 0.6300 0.1000 High Tide Resources Corp. HTRC 30 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 192 0.8400 0.8200 0.8200 -0.0100 2.8200 0.8100 Gold Hunter Resources Inc HUNT 292 0.3800 0.3500 0.3700 +0.0300 0.3800 0.1800 Headwater Gold Inc. HWG 95 0.2650 0.2400 0.2400 -0.0200 0.4950 0.1300 HYTN Innovations Inc HYTN 456 0.2600 0.2500 0.2600 -0.0100 0.3900 0.0050 Hertz Energy Inc. HZ 897 0.1700 0.1650 0.1650 0.0000 0.3800 0.1000 infinitii ai inc. IAI 6882 0.0700 0.0550 0.0600 -0.0100 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 149 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 40 1.0000 0.9700 1.0000 -0.0100 1.5000 0.6900 IC Capitalight Corp. IC 30 0.0550 0.0550 0.0550 +0.0250 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 1 0.2200 0.0000 0.3700 0.2200 ThreeD Capital Inc. IDK 2938 0.4300 0.3850 0.3850 -0.0900 0.8700 0.1800 IM Cannabis Corp. IMCC 126 0.9000 0.8500 0.8600 -0.0800 1.9000 0.2400 Interra Copper Corp IMCX 406 0.1100 0.1000 0.1100 +0.0100 0.7500 0.1000 InnoCan Pharma Corporation INNO 930 0.3000 0.2900 0.2900 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 380 0.0450 0.0400 0.0450 -0.0050 0.0800 0.0200 ImagineAR Inc. IP 911 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 390 0.4100 0.4000 0.4100 +0.0100 1.3500 0.3300 79North Inc. JQ 100 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Jones Soda Co JSDA 75 0.2400 0.2400 0.2400 -0.0700 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2384 0.9400 0.8300 0.8400 -0.0900 1.4600 0.4700 Kobrea Exploration Corp. KBX 155 0.6000 0.5600 0.5600 0.0000 0.7500 0.2500 KO Gold Inc. KOG 95 0.4100 0.4000 0.4100 +0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 2186 0.4350 0.4200 0.4300 +0.0100 0.6700 0.1950 Kingsview Minerals Ltd. KVM 5255 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 130 0.0450 0.0450 0.0450 0.0000 0.3000 0.0350 Leocor Gold Inc. LECR 2960 0.0950 0.0650 0.0650 -0.0250 0.1950 0.0400 Lexston Mining Corporation LEXT 8 0.0700 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 65 0.1250 0.1200 0.1250 +0.0250 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 30 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 7 0.0250 0.0000 0.0700 0.0100 Lithium Lion Metals Inc. LLM 5 0.2550 0.2550 0.2550 -0.0550 0.3300 0.0050 Lobe Sciences Ltd. LOBE 15 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 4962 0.0650 0.0600 0.0600 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 235 0.1200 0.1150 0.1200 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 4317 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 545 0.2850 0.2650 0.2650 -0.0250 0.4000 0.1400 Manning Ventures Inc. MANN 85 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 2256 0.2300 0.1950 0.2100 0.0000 0.7300 0.1950 MedBright AI Investments Inc. MBAI 640 0.1600 0.1500 0.1600 -0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 2730 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0150 Mobilum Technologies Inc. MBLM 10 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 20 0.0550 0.0550 0.0550 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 1655 0.2000 0.1850 0.2000 +0.0050 0.5400 0.0850 Nabati Foods Global Inc. MEAL 60 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 16 0.0650 0.0650 0.0650 0.0000 0.3100 0.0400 Medaro Mining Corp. MEDA 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1800 0.1800 0.1800 -0.0050 0.3500 0.0900 Lophos Holdings Inc. MESC 220 0.0450 0.0400 0.0400 -0.0200 0.3000 0.0300 ME Therapeutics Holdings Inc. METX 11 3.6100 3.5900 3.6100 +0.0300 7.0000 0.0500 Maple Leaf Green World Inc. MGW 877 0.0550 0.0450 0.0500 +0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 45 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0050 Minera IRL Limited MIRL 1310 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Mistango River Resources Inc. MIS 670 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Metamaterial Exchangeco Inc MMAX 1 3.0000 3.0000 3.0000 -2.0000 5.0000 0.0200 Moonbound Mining Ltd. MML 165 0.4100 0.4050 0.4050 +0.0250 0.6000 0.1300 Mosaic Minerals Corp. MOC 170 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0450 Mojave Brands Inc. MOJO 110 0.3200 0.3200 0.3200 0.0000 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 1203 2.5600 2.4800 2.5300 +0.0600 7.3500 1.0100 Micromem Technologies Inc. MRM 770 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0500 Metalsource Mining Inc. MSM 55 0.1150 0.1150 0.1150 -0.0050 0.3500 0.1100 Musk Metals Corp MUSK 60 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 4754 0.1700 0.1550 0.1550 -0.0050 0.2500 0.0300 Mountain Valley MD Holdings Inc. MVMD 2662 0.0600 0.0500 0.0500 -0.0050 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 6459 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 PanGenomic Health Inc. NARA 91 0.1350 0.1300 0.1350 -0.0050 0.2600 0.0050 Nation Gold Corp NATN 800 0.0500 0.0500 0.0500 +0.0150 0.0900 0.0300 Basin Uranium Corp NCLR 1162 0.2750 0.2450 0.2750 +0.0250 0.5000 0.1400 nDatalyze Corp. NDAT 40 0.1500 0.1500 0.1500 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 976 0.0650 0.0600 0.0600 0.0000 0.1050 0.0450 Newfoundland Discovery Corp. NEWD 520 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 New World Solutions Inc. NEWS 8383 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 1383 0.5500 0.5000 0.5300 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 780 0.4600 0.4600 0.4600 -0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 6224 0.1000 0.0900 0.0900 0.0000 0.2600 0.0600 Delota Corp. NIC 10 0.1700 0.1700 0.1700 +0.0050 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 4940 0.0500 0.0400 0.0400 +0.0050 0.1200 0.0100 Nine Mile Metals Ltd. NINE 654 0.0850 0.0800 0.0850 +0.0050 0.3500 0.0550 Northern Lights Resources Corp. NLR 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Norsemont Mining Inc. NOM 285 0.1150 0.1000 0.1150 +0.0200 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 290 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 180 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Plaintree Systems Inc. NPT 29 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 250 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 12 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Newterra Resources Inc. NT 680 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 2387 0.1550 0.1350 0.1400 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 1055 0.2800 0.2700 0.2750 +0.0050 4.1400 0.2700 Nuran Wireless Inc. NUR 2335 0.1300 0.1200 0.1200 -0.0050 0.3350 0.0900 Nass Valley Gateway Ltd. NVG 2 0.0500 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 65 0.1650 0.1550 0.1550 -0.0050 0.3700 0.1350 EnviroGold Global Limited NVRO 10498 0.0550 0.0400 0.0400 -0.0100 0.2400 0.0300 New Wave Holdings Corp. NWAI 700 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 Oberon Uranium Corp. OBRN 710 0.0450 0.0450 0.0450 0.0000 0.1350 0.0100 Permex Petroleum Corporation OIL 0 5.6000 0.0000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 337 0.1400 0.1350 0.1400 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 373 0.8000 0.7900 0.8000 0.0000 0.8000 0.0700 Optimi Health Corp OPTI 2115 0.2550 0.2500 0.2500 0.0000 0.5800 0.1500 Origen Resources Inc. ORGN 575 0.0450 0.0400 0.0450 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 385 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Impact Analytics Inc. PACT 2351 1.0800 0.9200 1.0300 +0.0400 2.0500 0.0250 XTM Inc. PAID 3354 0.1600 0.1450 0.1450 -0.0150 0.2300 0.0500 Newpath Resources Inc. PATH 18 0.0750 0.0750 0.0750 +0.0200 0.3150 0.0500 Provenance Gold Corp. PAU 2003 0.0900 0.0800 0.0850 +0.0050 0.1300 0.0650 POSaBIT Systems Corporation PBIT 343 0.1950 0.1900 0.1900 -0.0050 1.0800 0.1850 Prophecy DeFi Inc. PDFI 125 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 12 0.1900 0.1500 0.1500 -0.0500 1.8000 0.1500 Perk Labs Inc. PERK 1110 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 680 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0200 Planet Green Metals Inc. PGR 20 0.1050 0.1050 0.1050 0.0000 0.2500 0.0400 First Phosphate Corp. PHOS 1101 0.2950 0.2700 0.2950 +0.0250 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 1406 0.2350 0.2050 0.2250 +0.0100 0.4300 0.0800 Pharmadrug Inc. PHRX 128 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 1087 0.0850 0.0600 0.0600 -0.0100 0.0850 0.0050 Tenet Fintech Group Inc PKK 1089 0.0900 0.0800 0.0800 0.0000 0.8000 0.0750 PlasCred Circular Innovations Inc. PLAS 1032 0.2050 0.1600 0.1800 -0.0300 1.3100 0.1600 Playground Ventures Inc. PLAY 6 0.0300 0.0000 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 20 0.1050 0.1050 0.1050 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 777 1.0100 0.8700 0.9500 -0.0400 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 65 0.1600 0.1500 0.1550 -0.0500 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 1112 0.0950 0.0600 0.0650 -0.0300 0.2700 0.0250 Pampa Metals Corporation PM 2270 0.2600 0.2500 0.2550 -0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 48 0.1200 0.1050 0.1200 +0.0100 0.1500 0.0800 Predictmedix AI Inc. PMED 1720 0.0350 0.0300 0.0300 0.0000 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 50 0.0350 0.0350 0.0350 -0.0050 0.2450 0.0300 Pan American Energy Corp. PNRG 1830 0.1750 0.1600 0.1700 0.0000 0.7000 0.1450 PreveCeutical Medical Inc. PREV 1780 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1050 0.2100 0.1950 0.2000 +0.0100 0.4000 0.1200 Prospect Ridge Resources Corp. PRR 1061 0.2000 0.1800 0.1900 0.0000 0.2100 0.0900 Pasinex Resources Limited PSE 10 0.0250 0.0250 0.0250 +0.0100 0.0550 0.0150 Psyched Wellness Ltd PSYC 4 0.0450 0.0000 0.1100 0.0300 Psyence Group Inc PSYG 1313 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 2090 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 P2Earn Inc. PXE 50 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Quantum Battery Metals Corp QBAT 10 0.1750 0.1750 0.1750 -0.0100 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 20 0.2000 0.1150 0.1150 -0.0550 0.4000 0.1150 Quinsam Capital Corporation QCA 50 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 197 0.5300 0.4300 0.4300 -0.1000 0.6800 0.1800 Q Precious & Battery Metals Corp. QMET 163 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 937 0.1350 0.1100 0.1350 -0.0150 0.1500 0.0050 Questcorp Mining Inc. QQQ 17 0.0500 0.0500 0.0500 -0.0150 0.2000 0.0250 Radial Research Corp RAD 2 0.0150 0.0000 0.0200 0.0100 Railtown AI Technologies Inc RAIL 4672 0.2300 0.2000 0.2000 -0.0200 0.2850 0.0800 Archer Exploration Corp. RCHR 9935 0.0400 0.0350 0.0350 0.0000 0.2350 0.0300 Legible Inc. READ 220 0.0900 0.0850 0.0850 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 250 0.0150 0.0100 0.0100 -0.0100 0.0950 0.0100 Reflex Advanced Materials Corp. RFLX 610 0.1300 0.1100 0.1100 -0.0200 0.5200 0.1000 Renforth Resources Inc. RFR 60 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 42 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Regenx Tech Corp. RGX 3772 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Royalties Inc. RI 41 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0100 Rise Gold Corp. RISE 243 0.1750 0.1600 0.1750 +0.0150 0.8900 0.1300 RIV Capital Inc. RIV 405 0.0950 0.0900 0.0950 +0.0050 0.2200 0.0800 Red Metal Resources Ltd. RMES 650 0.0500 0.0100 0.0100 -0.0100 0.0500 0.0050 Recharge Resources Ltd. RR 261 0.1500 0.1400 0.1500 +0.0100 0.7300 0.1200 Rush Rare Metals Corp. RSH 650 0.1200 0.1050 0.1200 +0.0200 0.1700 0.0250 Rua Gold Inc. RUA 2227 0.1950 0.1800 0.1800 0.0000 0.2350 0.1100 Revive Therapeutics Ltd. RVV 300 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 690 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0250 Sanu Gold Corp. SANU 7 0.1000 0.1000 0.1000 0.0000 0.2300 0.0300 Sasquatch Resources Corp. SASQ 140 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 530 0.0800 0.0800 0.0800 0.0000 0.1250 0.0300 Scope AI Corp. SCPE 15 1.9800 1.9800 1.9800 -0.0600 2.3500 1.5000 Scryb Inc. SCYB 425 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 147 0.0500 0.0500 0.0500 0.0000 0.8500 0.0200 Serra Energy Metals Corp. SEEM 2717 0.0300 0.0300 0.0300 0.0000 0.1700 0.0200 Showcase Minerals Inc. SHOW 3672 0.8000 0.7300 0.7800 -0.0200 4.5500 0.4000 Shoal Point Energy Ltd. SHP 90 0.0450 0.0450 0.0450 0.0000 0.0900 0.0050 Sekur Private Data Ltd. SKUR 560 0.0900 0.0800 0.0900 -0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 4989 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0200 Starlo Ventures Ltd. SLO 40 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0800 Silver Dollar Resources Inc. SLV 1795 0.3950 0.3600 0.3850 +0.0200 0.5900 0.1550 Star Navigation Systems Group Ltd. SNA 10384 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 SOL Global Investments Corp. SOL 8 0.0350 0.0000 0.3450 0.0350 Sona Nanotech Inc. SONA 7619 0.5600 0.4150 0.4150 -0.0550 0.5600 0.1350 Sparc AI Inc. SPAI 1875 0.4000 0.2800 0.3750 +0.1050 0.4000 0.0700 Spey Resources Corp. SPEY 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Spacefy Inc. SPFY 280 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 14 0.0500 0.0500 0.0500 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 333 0.0700 0.0600 0.0650 +0.0100 0.3700 0.0500 Spearmint Resources Inc. SPMT 1587 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Spetz Inc. SPTZ 1 0.2200 0.0000 1.5000 0.1100 Sorrento Resources Ltd. SRS 2200 0.1450 0.1200 0.1450 +0.0300 0.3800 0.0800 Starmet Ventures Inc. STAR 490 0.0850 0.0800 0.0800 -0.0100 0.2000 0.0500 StrategX Elements Corp. STGX 500 0.1850 0.1800 0.1850 +0.0050 0.3350 0.0700 Silverstock Metals Inc. STK 1400 0.3000 0.2700 0.2700 -0.0300 0.3300 0.0800 Stearman Resources Inc. STMN 13 0.0500 0.0500 0.0500 -0.0100 0.0700 0.0200 Steep Hill Inc. STPH 26 0.0250 0.0250 0.0250 0.0000 0.1800 0.0050 S2 Minerals Inc. STWO 287 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0500 SWMBRD Sports Inc. SWIM 20 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1040 0.0850 0.0800 0.0850 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 174 0.1000 0.0950 0.0950 +0.0100 0.1900 0.0300 Talmora Diamond Inc. TAI 1710 0.0450 0.0300 0.0300 -0.0250 0.0950 0.0050 Tana Resources Corp. TANA 10 0.0800 0.0800 0.0800 +0.0300 0.0800 0.0200 Taurus Gold Corp. TAUR 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 820 0.1550 0.1500 0.1550 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 3499 0.1650 0.1600 0.1600 -0.0050 2.1750 0.1400 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.2100 0.0700 Telescope Innovations Corp. TELI 262 0.3600 0.3100 0.3600 +0.0300 0.4500 0.1300 Tempus Capital Inc. TEMP 1270 0.0500 0.0450 0.0500 +0.0450 0.2000 0.0050 Terra Balcanica Resources Corp. TERA 1200 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 1343 0.1100 0.1050 0.1100 +0.0100 0.8600 0.0800 Toggle3D.ai Inc. TGGL 219 0.2250 0.2000 0.2000 -0.0300 4.7500 0.0700 1933 Industries Inc. TGIF 14411 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Cansortium Inc. TIUM.U 1494 0.2150 0.1950 0.2000 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 81 2.5500 2.5000 2.5000 -0.3000 4.1200 1.9000 Temas Resources Corp. TMAS 228 0.2250 0.2200 0.2250 +0.0150 0.4700 0.0300 Teako Minerals Corp. TMIN 1844 0.0900 0.0800 0.0900 +0.0100 0.1500 0.0350 Tartisan Nickel Corp. TN 60 0.1050 0.1000 0.1050 0.0000 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 20 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 435 0.3600 0.3450 0.3550 +0.0050 0.7900 0.2600 Triple One Metals Inc. TONE 10 0.0100 0.0100 0.0100 -0.0150 0.0500 0.0050 Traction Uranium Corp. TRAC 425 0.0700 0.0650 0.0700 0.0000 0.4650 0.0600 Red Light Holland Corp. TRIP 1805 0.0600 0.0550 0.0600 0.0000 0.1050 0.0500 Troy Minerals Inc. TROY 1485 0.3700 0.3450 0.3500 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 1699 0.7400 0.6800 0.6900 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2840 16.6000 14.6300 15.5000 -1.0300 18.5600 4.6600 Tryp Therapeutics Inc TRYP 6427 0.0550 0.0450 0.0500 +0.0150 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 2610 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0300 The Yumy Candy Company Inc TYUM 10 0.1000 0.1000 0.1000 -0.0250 0.6500 0.0450 UniDoc Health Corp. UDOC 1083 0.6600 0.6300 0.6300 +0.0100 1.2500 0.3800 United Lithium Corp. ULTH 1 0.3500 0.0000 0.5400 0.1650 Urbana Corporation URB 0 5.2000 0.0000 5.5900 4.6200 NameSilo Technologies Corp. URL 705 0.2850 0.2850 0.2850 +0.0050 0.3000 0.1300 First American Uranium Inc. URM 342 0.0650 0.0550 0.0600 0.0000 0.2800 0.0450 American Pacific Mining Corp. USGD 3817 0.2650 0.2300 0.2300 -0.0150 0.4250 0.1700 American Salars Lithium Inc. USLI 1365 0.4400 0.3800 0.4250 +0.0050 0.4400 0.1000 Kraken Energy Corp. UUSA 736 0.1250 0.1150 0.1150 -0.0050 0.3600 0.0900 Puranium Energy Ltd. UX 990 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 65 0.2100 0.1950 0.2000 0.0000 0.4550 0.1800 PlantX Life Inc VEGA 298 0.0300 0.0300 0.0300 0.0000 0.2900 0.0050 Boosh Plant-Based Brands Inc. VEGI 2190 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vencanna Ventures Inc. VENI 5900 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Vext Science, Inc. VEXT 268 0.2800 0.2550 0.2550 -0.0250 0.4200 0.2000 Vibe Growth Corporation VIBE 0 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 1960 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 1050 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 70 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 0 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 396 0.2350 0.2250 0.2300 0.0000 2.3200 0.2200 VSBLTY Groupe Technologies Corp. VSBY 151 0.1300 0.1250 0.1250 -0.0050 1.4000 0.0750 Victory Square Technologies Inc. VST 46 0.1250 0.1200 0.1200 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 679 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 1005 0.1500 0.1400 0.1500 0.0000 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 429 0.0400 0.0300 0.0300 +0.0150 0.0800 0.0050 West Mining Corp. WEST 403 0.2500 0.2400 0.2500 +0.0150 0.3300 0.0100 Westward Gold Inc. WG 960 0.1050 0.1000 0.1000 0.0000 0.2000 0.0650 American Aires Inc. WIFI 2317 1.3200 1.2000 1.3100 +0.0700 1.7800 0.0850 West Oak Gold Corp. WO 1265 0.1250 0.1050 0.1200 0.0000 0.1500 0.0500 Western Uranium & Vanadium Corp. WUC 848 2.1000 1.9400 1.9600 -0.1200 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 200 0.0300 0.0300 0.0300 +0.0100 0.0350 0.0150 Xebra Brands Ltd XBRA 6825 0.1200 0.0950 0.0950 -0.0200 0.1750 0.0100 Xigem Technologies Corporation XIGM 0 0.0200 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 10 0.2400 0.2400 0.2400 +0.0100 0.3450 0.0050 Xcite Resources Inc. XRI 220 0.2250 0.2150 0.2150 +0.0150 0.3100 0.0650 XS Financial Inc. XSF 70 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Adastra Holdings Ltd. XTRX 20 0.2550 0.2500 0.2500 +0.0100 0.5400 0.1700 Zeus North America Mining Corp. ZEUS 225 0.4000 0.3850 0.3900 -0.0100 2.0000 0.2350 ZTEST Electronics Inc. ZTE 2455 0.3100 0.2900 0.2900 +0.0100 0.3100 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.020 0.0700 0.0050 American Copper Development Corporation ACDX 0.060 0.080 0.3500 0.0500 ACME Lithium Inc. ACME 0.055 0.065 0.4800 0.0500 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.230 0.700 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.035 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0400 0.0050 Affinor Growers Inc. AFI 0.065 0.085 0.2600 0.0500 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 Ambari Brands Inc. AMB 0.080 0.120 0.6700 0.0750 AMPD Ventures Inc. AMPD 0.200 0.0600 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0250 AAPKI Ventures Inc. APKI 0.055 0.070 0.2500 0.0400 ApartmentLove Inc. APLV 0.020 0.030 0.3000 0.0200 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.345 0.400 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 ASEP Medical Holdings Inc. ASEP 0.150 0.200 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.040 0.0450 0.0050 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4400 0.1000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.030 0.045 0.0400 0.0050 Body and Mind Inc. BAMM 0.090 0.110 0.1550 0.0450 Blueberries Medical Corp. BBM 0.015 0.025 0.0400 0.0050 Bird River Resources Inc. BDR 0.045 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BGX - Black Gold Exploration Corp. BGX 4.000 6.650 7.0000 3.0000 Bhang Inc. BHNG 0.0250 0.0150 Biome Grow Inc. BIO 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.065 0.085 0.1300 0.0300 Blackhawk Growth Corp. BLR 0.015 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.100 0.2700 0.0400 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.090 0.110 0.1450 0.0900 BioMark Diagnostics Inc. BUX 0.280 0.300 0.3500 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.005 0.150 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 CleanGo Innovations Inc. CGII 1.050 1.160 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 0.020 0.025 0.3700 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.060 0.2150 0.0300 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.050 0.1250 0.0150 Clara Technologies Corp. CLTE 0.010 CENTR Brands Corp. CNTR 0.010 0.015 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.075 0.150 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5000 0.3000 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Bright Minds Biosciences Inc. DRUG 1.600 1.800 8.5800 1.4700 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.170 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.250 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.300 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Etruscus Resources Corp. ETR 0.050 0.065 0.1650 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1100 0.0200 Fandifi Technology Corp. FDM 0.005 0.0450 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Koios Beverage Corp. FIT 0.005 0.010 0.0750 0.0050 PlantFuel Life Inc. FUEL 0.005 0.005 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.060 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1700 0.0400 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2000 0.0050 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GOAT Industries Ltd GOAT 0.115 0.165 1.5000 0.0600 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.100 0.1000 0.0050 Geologica Resource Corp. GRCM 0.035 0.055 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.060 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.020 0.130 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.045 0.055 0.1200 0.0250 Hero Innovation Group Inc. HRO 0.090 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Inspiration Energy Corp. ISP 0.030 0.035 0.0900 0.0150 Irwin Naturals Inc IWIN 0.090 0.300 2.8500 0.0500 Izotropic Corporation IZO 0.115 0.130 0.4000 0.1000 Lotus Ventures Inc. J 0.005 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 Juva Life Inc. JUVA 0.030 0.040 0.0850 0.0200 Intellabridge Technology Corporation KASH 0.200 0.200 American Potash Corp. KCL 0.035 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.095 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.050 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 Leef Brands Inc. LEEF 0.020 0.025 0.0450 0.0100 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.850 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.130 0.185 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.115 0.150 0.7000 0.1400 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Mabel Ventures Inc. MBL 0.090 0.250 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Metaguest.AI Incorporated METG 0.140 0.240 0.4150 0.0650 Metalite Resources Inc. METL 0.040 0.050 0.3000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.030 0.060 0.2500 0.0300 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.005 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.275 0.300 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Molten Metals Corp. MOLT 0.025 0.030 0.1400 0.0200 Doseology Sciences Inc MOOD 0.220 0.350 0.6600 0.0050 Moss Genomics Inc. MOSS 0.030 0.110 0.2100 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.290 0.450 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.095 0.2000 0.1000 MTL Cannabis Corp. MTLC 0.265 0.305 0.9800 0.2000 Muzhu Mining Ltd. MUZU 0.040 0.050 0.0850 0.0200 Montego Resources Inc. MY 0.090 0.110 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.025 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0400 NetCents Technology Inc. NC 0.690 Nevis Brands Inc. NEVI 0.105 0.125 0.2000 0.0450 Nirvana Life Sciences Inc. NIRV 0.025 0.055 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.010 0.090 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.105 0.190 0.5000 0.0400 Nordique Resources Inc. NORD 0.060 0.090 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nova Lithium Corp. NVLI 0.100 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.060 0.130 0.7100 0.0400 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Organic Potash Corporation OPC 0.005 0.0150 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.045 0.055 0.0600 0.0100 Planet Based Foods Global Inc. PBF 0.055 0.090 0.1750 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.110 0.140 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Cannibble Food-Tech Ltd PLCN 0.055 0.070 0.2800 0.0600 Plank Ventures Ltd. PLNK 0.045 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.140 0.225 0.2000 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0750 0.0300 POWR Lithium Corp. POWR 0.070 0.080 0.3250 0.0650 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.070 0.1400 0.0300 PowerStone Metals Corp. PS 0.055 0.070 0.0900 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.030 0.0850 0.0100 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quebec Innovative Materials Corp. QIMC 0.010 0.015 0.0600 0.0100 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.160 0.200 0.3950 0.0050 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.045 0.075 0.1200 0.0150 Rumble Resources Inc. RB 0.200 0.290 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.080 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 4.000 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.190 0.220 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.035 0.045 0.0700 0.0150 Refined Energy Corp. RUU 0.085 0.125 0.2000 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.110 0.125 0.2000 0.0500 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.065 0.070 0.1400 0.0250 Scotch Creek Ventures Inc. SCV 0.035 0.045 0.2000 0.0350 Seahawk Gold Corp. SEAG 0.230 0.250 0.3100 0.0500 Sierra Grande Minerals Inc. SGRO 0.035 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0550 0.0250 Grounded People Apparel Inc. SHOE 0.900 1.140 1.5100 0.3100 Sharc International Systems Inc. SHRC 0.200 0.235 0.3300 0.1950 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.040 0.0500 0.0150 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0600 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.050 0.070 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.065 0.075 0.1850 0.0550 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.050 0.115 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.500 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0700 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StateHouse Holdings Inc STHZ 0.055 0.065 0.1200 0.0050 StickIt Technologies Inc. STKT 0.025 0.030 0.2200 0.0150 Starrex International Ltd. STX 0.125 0.280 1.3000 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 TAAT Global Alternatives Inc. TAAT 0.235 0.270 3.4000 0.1650 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.260 0.3300 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.005 0.1850 0.0050 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.020 0.025 0.1700 0.0200 EGF Theramed Health Corp. TMED 0.145 0.200 0.6800 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.400 0.450 0.9000 0.0500 Tarachi Gold Corp. TRG 0.035 0.045 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 118.000 96.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0.145 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1100 0.0150 Ultra Brands Ltd. ULTA 0.025 0.030 0.0600 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.420 5.100 4.8800 3.8500 US Critical Metals Corp. USCM 0.110 0.140 0.2800 0.0150 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.045 0.1200 0.0300 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.050 0.080 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0550 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.020 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.015 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Earthwise Minerals Corp. WISE 0.035 0.045 0.1000 0.0200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.150 0.200 0.2200 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1200 0.0050 XRApplied Technologies Inc XRA Xtacy Therapeutics Corp. XTCY 0.035 0.060 0.1850 0.0200 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.045 0.2000 0.0100 ZeU Technologies Inc. ZEU 0.015 0.020 0.1200 0.0050 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.330 0.490 0.8900 0.1500 Trades: 11,749 Total Volume: 48,493,612 Total Value: $16,929,329 Advanced: 131 Declined: 148 Unchanged: 525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.