CNSX Trading Daily Market Summary April 11 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 868 1.3200 1.2200 1.3000 0.0000 1.8400 0.4650 Abound Energy Inc. ABND 101 0.3700 0.3300 0.3500 -0.0350 0.6000 0.0050 ACME Lithium Inc. ACME 10 0.0600 0.0600 0.0600 -0.0050 0.4800 0.0500 Alpha Cognition Inc. ACOG 20 0.7000 0.7000 0.7000 -0.0300 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 317 0.6800 0.4700 0.4700 -0.1400 0.6800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.4450 0.4450 0.4450 -0.0500 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 1398 1.4400 1.4000 1.4300 +0.0400 1.6400 0.8500 Arctic Fox Lithium Corp. AFX 990 0.0150 0.0150 0.0150 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 76 0.1250 0.1200 0.1200 -0.0100 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 145 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 220 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 Generative AI Solutions Corp. AICO 138 0.2100 0.1750 0.1750 -0.0250 1.3800 0.1500 Genesis AI Corp. AIG 1565 0.0850 0.0800 0.0850 +0.0150 0.2550 0.0350 AI-ML Innovations Inc. AIML 310 0.0900 0.0900 0.0900 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 27610 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 10 0.2950 0.2950 0.2950 -0.0050 0.8000 0.0700 Alma Gold Inc. ALMA 700 0.0300 0.0250 0.0300 -0.0050 0.0850 0.0250 Ambari Brands Inc. AMB 20 0.1200 0.1200 0.1200 +0.0250 0.6700 0.0750 AmmPower Corp AMMP 1590 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 3427 0.3950 0.3800 0.3900 0.0000 0.4250 0.1050 Abitibi Metals Corp. AMQ 12176 0.6800 0.5900 0.6700 +0.0600 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 573 0.1000 0.0900 0.0900 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1 0.1350 0.0000 0.3100 0.0600 ApartmentLove Inc. APLV 5 0.0250 0.0000 0.3000 0.0200 Argo Living Soils Corp ARGO 115 0.2100 0.2050 0.2100 +0.0100 0.2600 0.0800 Argo Gold Inc. ARQ 155 0.0850 0.0800 0.0850 -0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 621 0.2000 0.1900 0.1950 +0.0150 0.2700 0.1200 Arway Corporation ARWY 46 0.3300 0.3300 0.3300 +0.0100 1.0000 0.1900 Asante Gold Corporation ASE 1570 1.4000 1.3100 1.3400 -0.0500 2.2100 1.0500 Ashley Gold Corp ASHL 50 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0400 Atco Mining Inc. ATCM 323 0.0550 0.0500 0.0550 0.0000 0.2050 0.0400 Aether Catalyst Solutions, Inc. ATHR 1170 0.1000 0.0800 0.0800 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 0 0.0700 0.0000 0.1450 0.0200 Inflection Resources Ltd. AUCU 405 0.1800 0.1750 0.1800 0.0000 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 170 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Auric Minerals Corp. AUMC 152 1.3500 1.3500 1.3500 0.0000 2.0000 1.0000 Emperor Metals Inc. AUOZ 5925 0.1500 0.1450 0.1450 -0.0050 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 278 0.2250 0.1450 0.1550 -0.0250 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 85 0.3050 0.2750 0.3050 +0.0250 0.4200 0.0650 Aurwest Resources Corporation AWR 270 0.0250 0.0200 0.0250 +0.0100 0.0350 0.0100 Axcap Ventures Inc. AXCP 8 0.0300 0.0000 0.1500 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2344 3.6200 3.3900 3.4600 -0.1600 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 295 1.6900 1.5000 1.6900 +0.1000 2.1200 0.4050 Ayurcann Holdings Corp AYUR 70 0.0550 0.0400 0.0400 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 215 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 100 0.1100 0.1000 0.1100 +0.0200 0.1550 0.0450 Dark Star Minerals Inc. BATT 9945 0.0350 0.0150 0.0350 +0.0150 0.0700 0.0150 Battery X Metals Inc. BATX 929 0.1100 0.1050 0.1100 +0.0100 0.2100 0.0500 Blueberries Medical Corp. BBM 6 0.0150 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 206 0.1400 0.1350 0.1400 +0.0050 0.8000 0.0600 The BC Bud Corporation BCBC 25 0.0550 0.0550 0.0550 0.0000 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 770 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 1725 0.1050 0.0950 0.1050 +0.0100 0.1200 0.0500 BevCanna Enterprises Inc. BEV 82 1.9000 1.7700 1.8500 +0.1000 1.9000 0.0100 Giant Mining Corp. BFG 172 0.4000 0.3250 0.4000 +0.0750 0.4400 0.0100 Big Gold Inc. BG 1960 0.0350 0.0300 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 6.6000 6.6000 6.6000 +0.0500 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 10 0.2600 0.2600 0.2600 +0.0100 0.3000 0.1400 BIGG Digital Assets Inc BIGG 1872 0.1900 0.1850 0.1850 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 977 0.0850 0.0800 0.0850 0.0000 0.1000 0.0100 Blue Lagoon Resources Inc. BLLG 506 0.1450 0.1400 0.1400 -0.0100 0.3000 0.1100 Cannabix Technologies Inc. BLO 718 0.2600 0.2250 0.2550 +0.0300 0.3950 0.1600 Cryptoblox Technologies Inc. BLOX 802 0.2150 0.2050 0.2050 0.0000 0.7400 0.0200 Blackhawk Growth Corp. BLR 20 0.0150 0.0150 0.0150 0.0000 0.1800 0.0050 Benjamin Hill Mining Corp BNN 3265 0.5900 0.5300 0.5300 -0.0400 0.9400 0.0950 Beyond Oil Ltd. BOIL 208 0.6900 0.6500 0.6700 -0.0200 0.8500 0.4000 Galloper Gold Corp. BOOM 200 0.1050 0.1000 0.1000 -0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 95 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 6940 0.0600 0.0450 0.0450 +0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 567 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 225 0.2600 0.2400 0.2600 +0.0100 0.6700 0.2000 Burrell Resources Inc. BURY 249 0.1000 0.0950 0.0950 -0.0250 0.1450 0.0900 BioMark Diagnostics Inc. BUX 171 0.3000 0.2800 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 267 0.9100 0.7000 0.7900 -0.1500 1.3500 0.2500 Beyond Lithium Inc. BY 444 0.1300 0.1250 0.1300 +0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 427 0.5700 0.5400 0.5600 -0.0100 0.8700 0.4000 BZAM Ltd. BZAM 6049 0.0500 0.0400 0.0400 -0.0050 0.3500 0.0100 KWG Resources Inc. CACR 1842 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 0 1.2000 0.0000 2.9000 1.2000 Radio Fuels Energy Corp. CAKE 5 0.1550 0.1550 0.1550 -0.0150 0.2150 0.1100 FinCanna Capital Corp. CALI.X 7 0.0050 0.0000 0.0100 0.0050 Caprock Mining Corp CAPR 0 0.0300 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 50 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0400 Cascade Copper Corp. CASC 500 0.0550 0.0500 0.0550 +0.0100 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1600 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 940 0.1150 0.1100 0.1150 0.0000 0.3600 0.0900 Carlyle Commodities Corp. CCC 1620 0.0600 0.0550 0.0550 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 750 0.1000 0.1000 0.1000 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 940 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 20 0.1600 0.1600 0.1600 0.0000 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 335 0.1000 0.0950 0.1000 0.0000 0.1600 0.0550 CleanGo Innovations Inc. CGII 64 1.2000 1.0300 1.1600 -0.0400 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 855 0.0250 0.0250 0.0250 -0.0050 0.3700 0.0100 Ciscom Corp. CISC 260 0.1100 0.0800 0.1100 +0.0200 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 8 0.0800 0.0000 0.1500 0.0100 Cresco Labs Inc. CL 2153 3.0300 2.8200 2.9400 -0.0100 3.7800 1.3500 Christina Lake Cannabis Corp CLC 126 0.0400 0.0400 0.0400 0.0000 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0 0.0800 0.0000 0.1200 0.0300 Clarity Metals Corp. CMET 330 0.0500 0.0500 0.0500 -0.0100 0.2300 0.0300 CMP Mining Inc. CMP 100 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 Cullinan Metals Corp CMT 130 0.0450 0.0400 0.0400 0.0000 0.6700 0.0250 Core Nickel Corp. CNCO 309 0.0500 0.0500 0.0500 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 446 0.2500 0.2450 0.2450 -0.0050 0.4200 0.1250 Core One Labs Inc. COOL 50 0.2350 0.2050 0.2050 -0.0050 0.6800 0.1650 Captor Capital Corp CPTR 95 0.0550 0.0550 0.0550 +0.0100 0.2850 0.0400 Canter Resources Corp CRC 1065 0.3750 0.3500 0.3600 -0.0150 0.9900 0.0700 Crest Resources Inc. CRES 200 0.1150 0.1150 0.1150 +0.0100 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 760 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 377 0.0500 0.0450 0.0500 0.0000 0.1100 0.0300 Copper Standard Resources Inc. CSR 200 0.5500 0.4750 0.4750 -0.1250 0.6500 0.1200 Cascada Silver Corp. CSS 1500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 2513 0.1900 0.1800 0.1900 +0.0050 0.2600 0.0250 Cult Food Science Corp CULT 1320 0.0400 0.0350 0.0400 0.0000 0.4800 0.0300 C21 Investments Inc. CXXI 185 0.4800 0.4600 0.4800 0.0000 0.6400 0.2650 Cybeats Technologies Corp. CYBT 665 0.2250 0.2200 0.2250 +0.0100 1.7100 0.1500 Discovery Lithium Inc. DCLI 361 0.1950 0.1900 0.1950 0.0000 0.7900 0.1500 Digicann Ventures Inc. DCNN 150 0.0200 0.0200 0.0200 +0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 22 0.9000 0.9000 0.9000 -0.1500 7.0200 0.9000 DeepRock Minerals Inc. DEEP 5610 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 1954 0.0650 0.0500 0.0550 +0.0050 0.0700 0.0150 Diagnamed Holdings Corp. DMED 8880 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 292 0.2200 0.2000 0.2000 -0.0150 0.2750 0.0900 Draganfly Inc. DPRO 467 0.3450 0.3100 0.3400 +0.0200 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 15 1.6500 1.6500 1.6500 +0.1700 8.5800 1.4700 DeepSpatial Inc. DSAI 350 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 1 0.1200 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 438 1.5200 1.4800 1.4800 +0.0500 3.8500 1.2100 Danavation Technologies Corp. DVN 570 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Eat & Beyond Global Holdings Inc EATS 0 0.0550 0.0000 0.2500 0.0500 Element79 Gold Corp. ELEM 667 0.3150 0.3000 0.3100 +0.0050 1.0500 0.0950 EMP Metals Corp. EMPS 315 0.3700 0.3350 0.3600 +0.0050 0.5800 0.3000 Entheon Biomedical Corp. ENBI 11 0.1200 0.1200 0.1200 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 140 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 ECO ORO MINERALS CORP. J EOM 334 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0100 1CM Inc EPIC 1 1.2500 1.2500 1.2500 0.0000 2.5000 1.0000 E-Power Resources Inc. EPR 640 0.0800 0.0700 0.0700 -0.0100 0.4700 0.0450 Eagle Royalties Ltd. ER 435 0.1250 0.1200 0.1200 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 990 0.1900 0.1800 0.1900 0.0000 1.2000 0.1800 Replenish Nutrients Holding Corp. ERTH 1435 0.0700 0.0600 0.0650 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 618 0.1200 0.1200 0.1200 -0.0250 0.5000 0.0500 EnviroMetal Technologies Inc. ETI 673 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 EV Minerals Corporation EVM 971 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 111 4.0800 3.8800 3.9100 +0.0600 9.7800 2.6000 FE Battery Metals Corp. FE 30 0.2000 0.1800 0.1800 -0.0100 0.7900 0.1600 4Front Ventures Corp. FFNT 10 0.1400 0.1400 0.1400 +0.0050 0.4000 0.0750 Koios Beverage Corp. FIT 4285 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 3922 0.0900 0.0850 0.0850 -0.0100 0.1600 0.0450 FendX Technologies Inc. FNDX 50 0.3200 0.3000 0.3200 +0.0250 0.5200 0.1550 Fathom Nickel Inc. FNI 3933 0.0850 0.0800 0.0800 -0.0100 0.3500 0.0800 Fineqia International Inc. FNQ 463 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 10 0.2450 0.2450 0.2450 0.0000 0.3750 0.1600 First Tellurium Corp. FTEL 330 0.0950 0.0850 0.0850 -0.0050 0.1800 0.0650 Gold'Futures Mineral Corp. FUTR 870 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gander Gold Corporation GAND 30 0.0650 0.0650 0.0650 0.0000 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 808 0.2800 0.2700 0.2700 -0.0050 0.3000 0.0250 Golcap Resources Corp. GCP 50 0.1400 0.1400 0.1400 +0.0400 0.2000 0.0200 Gold Digger Resources Inc. GDIG 100 0.3800 0.3700 0.3700 -0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 80 0.6000 0.5700 0.6000 +0.0400 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 6 0.1100 0.1100 0.1100 +0.0100 0.2100 0.0600 The Good Flour Corp. GFCO 2 0.1500 0.0000 0.6700 0.0800 Generic Gold Corp. GGC 582 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0400 Global Hemp Group Inc. GHG 4 0.0500 0.0000 0.3000 0.0150 Golden Rapture Mining Corporation GLDR 10 0.2300 0.2300 0.2300 0.0000 0.3500 0.1650 Golden Spike Resources Corp GLDS 715 0.1500 0.1500 0.1500 -0.0150 0.2800 0.0600 Golden Lake Exploration Inc. GLM 50 0.0600 0.0600 0.0600 0.0000 0.1150 0.0450 GOAT Industries Ltd GOAT 0 0.1300 0.0000 1.5000 0.0600 Go Metals Corp GOCO 70 0.0750 0.0700 0.0750 0.0000 0.1350 0.0300 Grand Peak Capital Corp. GPK 0 0.1000 0.0000 0.1000 0.0050 Gold Port Corporation GPO 260 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 35 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1738 0.1500 0.1400 0.1400 0.0000 0.1500 0.0400 Geologica Resource Corp. GRCM 127 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Madison Metals Inc. GREN 215 0.3350 0.3250 0.3350 -0.0050 0.7500 0.3100 Grown Rogue International Inc. GRIN 2447 0.9400 0.8400 0.9400 +0.1100 0.9400 0.1650 Weekapaug Lithium Limited GRUV 390 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 300 0.1050 0.1050 0.1050 0.0000 0.3400 0.0700 Getchell Gold Corp. GTCH 50 0.2000 0.1950 0.1950 -0.0100 0.3050 0.0850 Green Thumb Industries Inc. GTII 408 19.4400 18.3400 19.2800 +0.3800 20.7400 8.6200 G2 Energy Corp. GTOO 120 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 0 0.3600 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1200 0.7900 0.7200 0.7800 -0.0100 0.8500 0.4500 Happy Belly Food Group Inc. HBFG 3068 0.3750 0.3400 0.3700 +0.0350 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 1112 0.2400 0.2300 0.2300 -0.0100 0.7800 0.1950 Global Helium Corp. HECO 45 0.0950 0.0950 0.0950 -0.0050 0.3200 0.0900 Herbal Dispatch Inc. HERB 155 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 5270 0.3500 0.3500 0.3500 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 841 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0700 Heartfield Mining Corp HMC 19 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0300 Heritage Mining Ltd. HML 100 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 1745 0.1200 0.1200 0.1200 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 6752 0.3150 0.2900 0.2950 -0.0050 0.6400 0.2650 Highlander Silver Corp. HSLV 25 0.4700 0.4700 0.4700 -0.0250 0.6300 0.1000 High Tide Resources Corp. HTRC 1910 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 244 0.8400 0.8300 0.8300 0.0000 2.8300 0.8100 Gold Hunter Resources Inc HUNT 923 0.3400 0.3000 0.3400 +0.0200 0.3700 0.1800 Headwater Gold Inc. HWG 260 0.2600 0.2500 0.2600 +0.0100 0.5100 0.1300 HYTN Innovations Inc HYTN 96 0.2700 0.2700 0.2700 +0.0100 0.3900 0.0050 Hertz Energy Inc. HZ 529 0.1650 0.1600 0.1650 0.0000 0.3800 0.1000 infinitii ai inc. IAI 3468 0.0750 0.0700 0.0700 +0.0050 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 180 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 0 1.0100 0.0000 1.5000 0.6900 IC Capitalight Corp. IC 950 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 ThreeD Capital Inc. IDK 839 0.5100 0.4400 0.4750 +0.0650 0.8700 0.1800 IM Cannabis Corp. IMCC 79 1.0200 0.9400 0.9400 -0.0800 1.9000 0.2400 Interra Copper Corp IMCX 2 0.1000 0.0000 0.7600 0.1000 InnoCan Pharma Corporation INNO 470 0.3000 0.2950 0.2950 -0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 110 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 Irving Resources Inc. IRV 36 0.4000 0.4000 0.4000 0.0000 1.3500 0.3300 Inspiration Energy Corp. ISP 1700 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Irwin Naturals Inc IWIN 25 0.1400 0.1400 0.1400 -0.0650 2.8500 0.0500 Izotropic Corporation IZO 100 0.1400 0.1400 0.1400 +0.0100 0.4000 0.1000 79North Inc. JQ 160 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1233 0.9700 0.9000 0.9300 +0.0200 1.4600 0.4700 KO Gold Inc. KOG 30 0.4000 0.4000 0.4000 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 269 0.4250 0.4150 0.4200 -0.0100 0.6700 0.1950 Kingsview Minerals Ltd. KVM 3000 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 30 0.0450 0.0450 0.0450 0.0000 0.3000 0.0350 Leocor Gold Inc. LECR 5660 0.0900 0.0800 0.0900 +0.0050 0.1950 0.0400 Lexston Mining Corporation LEXT 170 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0500 Li-Metal Corp. LIM 395 0.1250 0.1000 0.1000 -0.0300 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 3100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 0 0.0250 0.0000 0.0700 0.0100 Lithium Lion Metals Inc. LLM 75 0.3100 0.3100 0.3100 +0.0100 0.3300 0.0050 Lowell Farms Inc. LOWL 615 0.1500 0.1400 0.1400 -0.0300 0.7000 0.1400 Champion Electric Metals Inc. LTHM 1030 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 231 0.1150 0.1100 0.1150 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 22 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 510 0.3100 0.2900 0.2900 -0.0100 0.4000 0.1400 Manning Ventures Inc. MANN 250 0.1000 0.1000 0.1000 +0.0100 0.1600 0.0400 Max Power Mining Corp MAXX 1431 0.2300 0.2100 0.2100 -0.0050 0.7300 0.1950 MedBright AI Investments Inc. MBAI 1 0.1700 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1150 0.0550 0.0500 0.0500 0.0000 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.0800 0.0000 0.2500 0.0600 McLaren Resources Inc. MCL 20 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 2298 0.2000 0.1850 0.1950 0.0000 0.5400 0.0850 Nabati Foods Global Inc. MEAL 150 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 73 0.1850 0.1800 0.1850 +0.0050 0.3500 0.0900 Lophos Holdings Inc. MESC 2700 0.0600 0.0600 0.0600 -0.0200 0.3000 0.0300 Metalite Resources Inc. METL 50 0.0500 0.0450 0.0500 +0.0100 0.3500 0.0150 ME Therapeutics Holdings Inc. METX 0 3.5800 0.0000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 471 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 8 0.0200 0.0000 0.0600 0.0050 Mistango River Resources Inc. MIS 3757 0.0500 0.0450 0.0450 +0.0050 0.0700 0.0250 Moonbound Mining Ltd. MML 20 0.3800 0.3800 0.3800 +0.0100 0.6000 0.1300 Mosaic Minerals Corp. MOC 30 0.0650 0.0650 0.0650 +0.0150 0.1200 0.0450 Mojave Brands Inc. MOJO 37 0.3200 0.3200 0.3200 0.0000 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 907 2.4900 2.4000 2.4700 +0.1500 7.3500 1.0100 Micromem Technologies Inc. MRM 120 0.0550 0.0500 0.0500 0.0000 0.1800 0.0500 MTL Cannabis Corp. MTLC 1 0.2600 0.0000 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 5774 0.1750 0.1600 0.1600 0.0000 0.2500 0.0300 Mountain Valley MD Holdings Inc. MVMD 586 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0250 Montego Resources Inc. MY 7 0.1300 0.1300 0.1300 -0.0200 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 1 0.0200 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 5 0.1400 0.1400 0.1400 +0.0300 0.2600 0.0050 New Break Resources Ltd. NBRK 250 0.0750 0.0750 0.0750 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 961 0.2600 0.2250 0.2500 +0.0350 0.5000 0.1400 nDatalyze Corp. NDAT 20 0.1550 0.1550 0.1550 0.0000 0.1800 0.0400 Nerds On Site Inc. NERD 60 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 197 0.1200 0.1050 0.1050 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 3678 0.0250 0.0200 0.0250 0.0000 0.1150 0.0100 New World Solutions Inc. NEWS 4062 0.0400 0.0300 0.0300 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 3480 0.5500 0.5300 0.5500 +0.0300 0.9400 0.1650 Nuclear Fuels Inc. NF 2565 0.4900 0.4700 0.4900 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 990 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0600 Delota Corp. NIC 15 0.1700 0.1650 0.1650 -0.0050 0.1950 0.0700 Nine Mile Metals Ltd. NINE 750 0.0800 0.0750 0.0800 +0.0050 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 10 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 Norsemont Mining Inc. NOM 170 0.0950 0.0850 0.0950 0.0000 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 4181 0.0400 0.0300 0.0300 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 2540 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Plaintree Systems Inc. NPT 20 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 3048 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 1 0.0200 0.0000 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 666 0.1650 0.1450 0.1450 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 216 0.2900 0.2700 0.2700 -0.0250 4.1400 0.2700 Nuran Wireless Inc. NUR 920 0.1300 0.1250 0.1250 +0.0050 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 81 0.1650 0.1550 0.1600 +0.0050 0.3700 0.1350 EnviroGold Global Limited NVRO 13488 0.0550 0.0400 0.0500 -0.0050 0.2400 0.0300 Nuinsco Resources Limited NWI 10404 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 300 0.0450 0.0450 0.0450 +0.0050 0.1450 0.0100 Permex Petroleum Corporation OIL 4 5.6000 5.4000 5.6000 0.0000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 209 0.1400 0.1350 0.1350 0.0000 0.2000 0.0350 Optimind Pharma Corp. OMND 2500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Organic Potash Corporation OPC 2 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 5163 0.2750 0.2500 0.2500 -0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 120 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0200 Ovation Science Inc OVAT 190 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0100 Impact Analytics Inc. PACT 1260 1.0400 0.9700 0.9900 -0.0600 2.0500 0.0250 XTM Inc. PAID 1981 0.1600 0.1450 0.1600 0.0000 0.2300 0.0500 Provenance Gold Corp. PAU 1030 0.0800 0.0750 0.0800 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 35 0.1950 0.1950 0.1950 -0.0050 1.0800 0.1850 Prophecy DeFi Inc. PDFI 2505 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Perk Labs Inc. PERK 20 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Planet Green Metals Inc. PGR 580 0.1050 0.1000 0.1050 +0.0050 0.2500 0.0400 First Phosphate Corp. PHOS 820 0.2700 0.2550 0.2700 +0.0100 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 3061 0.2400 0.2050 0.2150 +0.0150 0.4300 0.0800 Pharmadrug Inc. PHRX 1427 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 797 0.0750 0.0600 0.0700 +0.0200 0.0750 0.0050 Tenet Fintech Group Inc PKK 770 0.0900 0.0800 0.0800 0.0000 0.8000 0.0750 PlasCred Circular Innovations Inc. PLAS 220 0.2100 0.2000 0.2100 +0.0100 1.3100 0.2000 Playground Ventures Inc. PLAY 200 0.0300 0.0300 0.0300 +0.0100 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 990 1.0500 0.9600 0.9900 0.0000 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 90 0.2050 0.1900 0.2050 +0.0150 0.2050 0.1000 Energy Plug Technologies Corp. PLUG 164 0.0950 0.0950 0.0950 +0.0350 0.2700 0.0250 Pampa Metals Corporation PM 1125 0.2600 0.2500 0.2600 -0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 130 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 31 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 3 0.0400 0.0000 0.2450 0.0300 Pan American Energy Corp. PNRG 995 0.1700 0.1700 0.1700 0.0000 0.7000 0.1450 PreveCeutical Medical Inc. PREV 1340 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 1934 0.2150 0.1850 0.1900 -0.0300 0.4000 0.1200 Prospect Ridge Resources Corp. PRR 2237 0.2050 0.1900 0.1900 -0.0200 0.2100 0.0900 PowerStone Metals Corp. PS 60 0.0700 0.0550 0.0700 0.0000 0.0900 0.0150 Psyched Wellness Ltd PSYC 401 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Psyence Group Inc PSYG 4837 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 PTX Metals Inc. PTX 255 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 148 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 250 0.0250 0.0250 0.0250 +0.0100 0.0850 0.0100 Planet Ventures Inc. PXI 1230 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 48 0.1950 0.1450 0.1850 -0.0050 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 41 0.4000 0.1550 0.1700 +0.1700 0.4000 0.1550 Quimbaya Gold Inc. QIM 10 0.5300 0.5300 0.5300 +0.0100 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 1081 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 757 0.1500 0.1000 0.1500 +0.0500 0.1500 0.0050 Questcorp Mining Inc. QQQ 0 0.0650 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 0 0.2000 0.0000 0.3950 0.0050 Railtown AI Technologies Inc RAIL 2921 0.2400 0.2150 0.2200 -0.0050 0.2850 0.0800 Rain City Resources Inc. RAIN 100 0.0400 0.0400 0.0400 +0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 1500 0.0600 0.0450 0.0600 -0.0050 0.1200 0.0150 Archer Exploration Corp. RCHR 16567 0.0450 0.0350 0.0350 -0.0050 0.2350 0.0300 Legible Inc. READ 470 0.1000 0.0800 0.0850 -0.0150 0.2000 0.0150 Reflex Advanced Materials Corp. RFLX 20 0.1300 0.1300 0.1300 0.0000 0.5200 0.1000 Renforth Resources Inc. RFR 150 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 9772 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Rise Gold Corp. RISE 70 0.1600 0.1450 0.1600 +0.0100 0.8900 0.1300 RIV Capital Inc. RIV 10 0.0900 0.0900 0.0900 -0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 905 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0150 Recharge Resources Ltd. RR 450 0.1400 0.1350 0.1400 +0.0050 0.7300 0.1200 Rush Rare Metals Corp. RSH 1177 0.1200 0.1000 0.1000 -0.0200 0.1700 0.0250 Rua Gold Inc. RUA 8762 0.2050 0.1800 0.1800 -0.0050 0.2350 0.1100 Refined Energy Corp. RUU 5 0.0850 0.0000 0.2000 0.0350 Revive Therapeutics Ltd. RVV 106 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 150 0.0650 0.0600 0.0650 +0.0100 0.1150 0.0250 Silver Sands Resources Corp. SAND 80 0.1300 0.1150 0.1300 +0.0150 0.2000 0.0500 Sanu Gold Corp. SANU 1675 0.1000 0.1000 0.1000 0.0000 0.2300 0.0300 Sassy Gold Corp. SASY 1280 0.0850 0.0800 0.0800 0.0000 0.1300 0.0300 Steadright Critical Minerals Inc. SCM 80 0.0600 0.0550 0.0600 0.0000 0.1500 0.0250 Scope AI Corp. SCPE 16 2.0400 2.0300 2.0400 +0.0500 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 1000 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Scryb Inc. SCYB 1240 0.0350 0.0250 0.0300 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 110 0.0500 0.0500 0.0500 0.0000 0.8500 0.0200 Showcase Minerals Inc. SHOW 6538 0.9800 0.7800 0.8000 -0.1700 4.5500 0.4000 Sharc International Systems Inc. SHRC 300 0.2050 0.2000 0.2000 0.0000 0.3300 0.1950 Sekur Private Data Ltd. SKUR 372 0.0950 0.0750 0.0950 +0.0200 0.2050 0.0500 SLANG Worldwide Inc. SLNG 341 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 200 0.3650 0.3550 0.3650 +0.0100 0.5900 0.1550 Star Navigation Systems Group Ltd. SNA 4195 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 SOL Global Investments Corp. SOL 740 0.0350 0.0350 0.0350 0.0000 0.3450 0.0350 Sona Nanotech Inc. SONA 420 0.4850 0.4550 0.4700 -0.0100 0.5500 0.1350 Sparc AI Inc. SPAI 780 0.2700 0.2300 0.2700 +0.0600 0.3400 0.0700 Spey Resources Corp. SPEY 8 0.0100 0.0000 0.0650 0.0100 Spirit Blockchain Capital Inc. SPIR 101 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 2126 0.0650 0.0500 0.0550 -0.0050 0.3700 0.0500 Spearmint Resources Inc. SPMT 60 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Spod Lithium Corp. SPOD 30 0.0650 0.0650 0.0650 -0.0100 0.1850 0.0550 Spetz Inc. SPTZ 2 0.2200 0.0000 1.5000 0.1100 Starmet Ventures Inc. STAR 788 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0500 StrategX Elements Corp. STGX 50 0.1800 0.1800 0.1800 +0.0850 0.3350 0.0700 StateHouse Holdings Inc STHZ 1389 0.0700 0.0550 0.0700 +0.0100 0.1200 0.0050 Silverstock Metals Inc. STK 300 0.3000 0.3000 0.3000 -0.0200 0.3300 0.0800 StickIt Technologies Inc. STKT 71 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 S2 Minerals Inc. STWO 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 St-Georges Eco-Mining Corp. SX 81 0.0850 0.0850 0.0850 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 1 0.0850 0.0000 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 0 0.2700 0.0000 3.4000 0.1650 Tana Resources Corp. TANA 2600 0.0500 0.0500 0.0500 +0.0100 0.0600 0.0200 Taurus Gold Corp. TAUR 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 765 0.1550 0.1500 0.1550 +0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 1645 0.1700 0.1600 0.1650 0.0000 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 40 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Telescope Innovations Corp. TELI 10 0.3300 0.3300 0.3300 +0.0200 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 6140 0.0550 0.0500 0.0500 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 1410 0.1000 0.0950 0.1000 +0.0050 0.8600 0.0800 Toggle3D.ai Inc. TGGL 224 0.2300 0.2150 0.2300 +0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 6225 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 QNB Metals Inc. TIM.X 1 0.0250 0.0000 0.1700 0.0200 Cansortium Inc. TIUM.U 1710 0.2200 0.1950 0.2000 -0.0150 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 9 2.8000 2.6600 2.8000 +0.2000 4.1200 1.9000 Temas Resources Corp. TMAS 497 0.2250 0.1950 0.2100 0.0000 0.4700 0.0300 Teako Minerals Corp. TMIN 197 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0350 Tartisan Nickel Corp. TN 21 0.1050 0.1050 0.1050 -0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 110 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 745 0.3550 0.3400 0.3500 -0.0050 0.7900 0.2600 Traction Uranium Corp. TRAC 522 0.0700 0.0700 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 390 0.0400 0.0350 0.0400 +0.0100 0.0450 0.0150 Red Light Holland Corp. TRIP 5388 0.0650 0.0600 0.0600 0.0000 0.1050 0.0500 Troy Minerals Inc. TROY 1199 0.3700 0.3450 0.3500 -0.0100 1.7200 0.1250 Treatment.com AI Inc. TRUE 938 0.7200 0.6800 0.7000 -0.0300 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2258 16.9000 15.8400 16.5300 +0.0300 18.5600 4.6600 Tryp Therapeutics Inc TRYP 71 0.0350 0.0300 0.0350 +0.0100 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 3150 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 Two Hands Corporation TWOH 109 0.0050 0.0050 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 143 0.1250 0.1200 0.1250 +0.0250 0.6500 0.0450 UniDoc Health Corp. UDOC 3249 0.6500 0.6000 0.6200 +0.0400 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 190 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0150 United Lithium Corp. ULTH 127 0.3700 0.3500 0.3500 -0.0250 0.5400 0.1650 NameSilo Technologies Corp. URL 160 0.2800 0.2800 0.2800 -0.0150 0.3000 0.1300 First American Uranium Inc. URM 135 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 60 0.1300 0.1250 0.1300 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 1238 0.2500 0.2400 0.2450 -0.0050 0.4250 0.1700 American Salars Lithium Inc. USLI 210 0.4400 0.4100 0.4200 +0.0200 0.4400 0.1000 Kraken Energy Corp. UUSA 565 0.1200 0.1100 0.1200 +0.0050 0.3600 0.0900 Puranium Energy Ltd. UX 2500 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 200 0.2200 0.2000 0.2000 +0.0100 0.4550 0.1800 Volatus Capital Corp. VC 80 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 PlantX Life Inc VEGA 1164 0.0300 0.0300 0.0300 0.0000 0.2900 0.0050 Boosh Plant-Based Brands Inc. VEGI 660 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vext Science, Inc. VEXT 105 0.2800 0.2750 0.2800 +0.0050 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 1 0.0450 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 1 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 180 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 50 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Victory Battery Metals Corp. VR 137 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0350 XR Immersive Tech Inc. VRAI 5 0.1700 0.1700 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 1325 0.2350 0.2250 0.2300 +0.0050 2.3200 0.2200 VSBLTY Groupe Technologies Corp. VSBY 532 0.1350 0.1300 0.1300 0.0000 1.4000 0.0750 Victory Square Technologies Inc. VST 400 0.1250 0.1200 0.1250 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 759 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 2436 0.1500 0.1500 0.1500 0.0000 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 1 0.0150 0.0000 0.0800 0.0050 West Mining Corp. WEST 200 0.2350 0.2250 0.2350 +0.0150 0.3300 0.0100 Westward Gold Inc. WG 650 0.1050 0.1000 0.1000 +0.0050 0.2000 0.0650 American Aires Inc. WIFI 3733 1.3900 1.2000 1.2400 -0.1900 1.7800 0.0850 Earthwise Minerals Corp. WISE 220 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 270 0.1500 0.0900 0.1200 +0.0200 0.1500 0.0500 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 5 0.2100 0.2100 0.2100 +0.0500 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 716 2.1200 1.9500 2.0800 +0.1000 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 15 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0150 Xebra Brands Ltd XBRA 2698 0.1300 0.1100 0.1150 -0.0050 0.1750 0.0100 Greenrise Global Brands Inc. XCX 366 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Xigem Technologies Corporation XIGM 30 0.0200 0.0200 0.0200 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 642 0.2800 0.2300 0.2300 -0.0500 0.3450 0.0050 Xcite Resources Inc. XRI 625 0.2400 0.2000 0.2000 0.0000 0.3100 0.0650 XS Financial Inc. XSF 30 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Adastra Holdings Ltd. XTRX 58 0.2500 0.2400 0.2400 -0.0200 0.5600 0.1700 Zeus North America Mining Corp. ZEUS 40 0.4000 0.4000 0.4000 +0.0350 2.0000 0.2350 ZTEST Electronics Inc. ZTE 565 0.3000 0.2800 0.2800 -0.0200 0.3100 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.020 0.0700 0.0050 American Copper Development Corporation ACDX 0.065 0.080 0.3500 0.0500 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.030 0.035 0.1050 0.0150 Affinity Metals Corp. AFF 0.015 0.030 0.0350 0.0100 Affinor Growers Inc. AFI 0.065 0.085 0.2600 0.0500 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 NetraMark Holdings Inc. AIAI 0.300 0.315 0.5000 0.1850 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0250 AAPKI Ventures Inc. APKI 0.055 0.070 0.2500 0.0400 Global Compliance Applications Corp. APP 0.010 0.015 0.0300 0.0050 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.400 0.490 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 ASEP Medical Holdings Inc. ASEP 0.160 0.200 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.040 0.0450 0.0050 Athena Gold Corporation ATHA 0.040 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4600 0.1000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.020 0.030 0.0400 0.0050 Bird River Resources Inc. BDR 0.045 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.020 0.0500 0.0150 Bhang Inc. BHNG 0.025 0.0250 0.0150 Biome Grow Inc. BIO 0.010 0.0150 0.0050 Blender Bites Limited BITE 1.650 1.720 6.1500 1.6000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Britannia Life Sciences Inc. BLAB 0.065 0.085 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0350 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.100 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.380 0.450 0.7500 0.2500 Bolt Metals Corp. BOLT 0.325 0.385 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.035 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.0250 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.005 0.150 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Silver Corporation CFE 0.350 0.370 0.9300 0.2350 Craftport Cannabis Corp CFT 0.045 0.0450 0.0300 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.065 0.2150 0.0300 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Clara Technologies Corp. CLTE 0.010 Canadian Metals Inc. CME 0.040 0.050 0.0500 0.0200 CENTR Brands Corp. CNTR 0.010 0.015 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.075 0.150 0.2000 0.0050 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cruz Battery Metals Corp. CRUZ 0.030 0.035 0.1050 0.0250 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5200 0.3000 Forte Minerals Corp CUAU 0.240 0.250 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.085 0.100 0.1600 0.0550 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.045 0.0850 0.0300 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.060 0.085 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.170 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.250 0.5200 0.2200 Spark Energy Minerals Inc. EMIN 0.085 0.090 0.3000 0.0550 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 EonX Technologies Inc. EONX 0.070 0.300 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.010 0.0750 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0150 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 Etruscus Resources Corp. ETR 0.055 0.065 0.1650 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 Fandifi Technology Corp. FDM 0.005 0.0450 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.010 0.020 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.330 0.375 0.8000 0.2050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 1.2000 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.045 0.070 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.380 0.440 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2000 0.0050 General Copper Gold Corp. GGLD 0.040 0.090 0.1250 0.0250 Gemina Laboratories Ltd GLAB 0.460 0.480 0.6500 0.2000 Glow LifeTech Corp GLOW 0.030 0.045 0.1300 0.0200 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GoldHaven Resources Corp. GOH 0.120 0.160 0.5400 0.0400 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Greenhawk Resources Inc. GRHK 0.065 0.080 0.2000 0.0200 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.060 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.010 0.130 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.025 0.1400 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.045 Highrock Resources Ltd. HRK 0.045 0.055 0.1300 0.0250 Hero Innovation Group Inc. HRO 0.090 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.020 0.035 0.0900 0.0150 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.2200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ImagineAR Inc. IP 0.045 0.050 0.1100 0.0150 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Lotus Ventures Inc. J 0.005 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.045 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 Jones Soda Co JSDA 0.255 0.330 0.4100 0.1300 Juva Life Inc. JUVA 0.030 0.040 0.0850 0.0200 Intellabridge Technology Corporation KASH 0.200 0.200 Kobrea Exploration Corp. KBX 0.530 0.560 0.7500 0.2500 American Potash Corp. KCL 0.035 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.095 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0300 0.0300 Leef Brands Inc. LEEF 0.020 0.025 0.0450 0.0100 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.450 0.900 1.0400 0.4500 Lanebury Growth Capital Ltd. LLL 0.130 0.180 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Mobilum Technologies Inc. MBLM 0.030 0.040 0.0650 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Modern Plant Based Foods Inc. MEAT 0.065 0.070 0.3100 0.0400 Medaro Mining Corp. MEDA 0.035 0.040 0.1500 0.0200 Metaguest.AI Incorporated METG 0.140 0.220 0.4150 0.0650 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.030 0.060 0.2500 0.0300 Minera IRL Limited MIRL 0.015 0.020 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.005 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.260 0.300 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0200 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Molten Metals Corp. MOLT 0.025 0.030 0.1400 0.0200 Doseology Sciences Inc MOOD 0.220 0.350 0.6600 0.0050 Moss Genomics Inc. MOSS 0.030 0.110 0.2100 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.290 0.450 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.095 0.2000 0.1000 Metalsource Mining Inc. MSM 0.115 0.130 0.3500 0.1100 Musk Metals Corp MUSK 0.020 0.030 0.1600 0.0200 Muzhu Mining Ltd. MUZU 0.040 0.050 0.0850 0.0200 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.050 0.0900 0.0300 NetCents Technology Inc. NC 0.690 Class 1 Nickel and Technologies Limited NICO 0.035 0.050 0.1200 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.090 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.105 0.200 0.5000 0.0400 Nordique Resources Inc. NORD 0.055 0.065 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.030 0.055 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.080 0.120 0.2700 0.0300 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 New Wave Holdings Corp. NWAI 0.010 0.020 0.2100 0.0150 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.035 0.130 0.7100 0.0400 Omega Pacific Resources Inc. OMGA 0.750 0.790 0.8000 0.0700 Orion Nutraceuticals Inc. ORI One World Lithium Inc. OWLI 0.020 0.025 0.0650 0.0150 Newpath Resources Inc. PATH 0.060 0.080 0.3150 0.0500 Planet Based Foods Global Inc. PBF 0.055 0.080 0.1750 0.0050 PUDO Inc. PDO 0.190 0.240 1.8000 0.2000 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.035 0.2000 0.0200 Patriot Gold Corp. PGOL 0.110 0.140 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Cannibble Food-Tech Ltd PLCN 0.055 0.060 0.2800 0.0600 Forty Pillars Mining Corp. PLLR 0.070 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Prisma Exploration Inc PMS 0.140 0.225 0.2000 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0750 0.0300 POWR Lithium Corp. POWR 0.070 0.075 0.3250 0.0650 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1700 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.050 0.1400 0.0300 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 P2Earn Inc. PXE 0.010 0.015 0.1300 0.0050 Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Q Precious & Battery Metals Corp. QMET 0.015 0.020 0.0600 0.0100 Quizam Media Corporation QQ 0.020 0.035 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rumble Resources Inc. RB 0.200 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.080 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 3.000 2.8000 0.0500 Big Red Mining Corp. RED 0.015 0.020 0.0950 0.0100 Red Canyon Resources Ltd. REDC 0.185 0.220 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.055 0.070 0.1200 0.0500 Royalties Inc. RI 0.030 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.010 0.050 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.055 0.070 0.0950 0.0250 SBD Capital Corp. SBD 0.105 0.140 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.230 0.250 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.030 0.040 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 0.035 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0600 0.0250 Grounded People Apparel Inc. SHOE 0.900 0.950 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.040 0.0500 0.0150 Starlo Ventures Ltd. SLO 0.105 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0600 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.005 79 Resources Ltd. SNR 0.045 0.075 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0200 0.0050 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.050 0.100 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.500 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.100 0.120 0.3800 0.0800 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Stearman Resources Inc. STMN 0.050 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.025 0.045 0.1800 0.0050 Starrex International Ltd. STX 0.125 0.400 1.3500 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.040 0.060 0.0950 0.0050 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.255 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.060 0.120 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.015 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.030 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 EGF Theramed Health Corp. TMED 0.145 0.265 0.6800 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.400 0.450 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 118.000 96.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Global UAV Technologies Ltd. UAV 0.145 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Ultra Brands Ltd. ULTA 0.025 0.030 0.0600 0.0050 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Urbana Corporation URB 4.980 5.930 5.5900 4.6200 Urbana Corporation A NV URB.A 4.460 5.100 4.8800 3.8500 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Pedro Resources Ltd. VBN 0.040 0.045 0.1200 0.0300 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0100 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.050 0.075 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0550 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.020 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.010 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.070 0.1300 0.0250 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1200 0.0050 XRApplied Technologies Inc XRA Xtacy Therapeutics Corp. XTCY 0.035 0.060 0.1850 0.0200 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.045 0.2000 0.0100 ZeU Technologies Inc. ZEU 0.015 0.020 0.1200 0.0050 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.330 0.490 0.8900 0.1500 Trades: 9,984 Total Volume: 47,208,120 Total Value: $14,237,233 Advanced: 139 Declined: 120 Unchanged: 545 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.