CNSX Trading Daily Market Summary April 10 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 56 1.3200 1.3000 1.3000 -0.0100 1.8400 0.4650 Abound Energy Inc. ABND 22 0.4100 0.3850 0.3850 -0.0250 0.6000 0.0050 American Copper Development Corporation ACDX 500 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 ACME Lithium Inc. ACME 96 0.0650 0.0600 0.0650 +0.0050 0.4800 0.0500 Alpha Cognition Inc. ACOG 855 0.7300 0.6500 0.7300 +0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 292 0.6100 0.5000 0.6100 +0.0900 0.6100 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 183 0.5100 0.4750 0.4950 +0.0300 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 201 1.4000 1.3700 1.3900 +0.0200 1.6400 0.8500 Aether Global Innovations Corp. AETH 1530 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0150 Avanti Gold Corp. AGC 1100 0.1300 0.1250 0.1300 0.0000 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 71 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0500 NetraMark Holdings Inc. AIAI 1064 0.3250 0.3000 0.3000 -0.0100 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 310 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 Generative AI Solutions Corp. AICO 50 0.2000 0.2000 0.2000 +0.0050 1.3800 0.1500 Genesis AI Corp. AIG 940 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 360 0.0900 0.0900 0.0900 +0.0100 0.2750 0.0600 Aion Therapeutic Inc. AION 1310 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 20 0.3000 0.3000 0.3000 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 28 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 Ambari Brands Inc. AMB 1 0.0950 0.0000 0.6700 0.0750 AmmPower Corp AMMP 18576 0.0350 0.0300 0.0350 -0.0100 0.2200 0.0250 American Future Fuel Corporation AMPS 2201 0.3900 0.3800 0.3900 -0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 3761 0.6100 0.5500 0.6100 +0.0400 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 10 0.1000 0.1000 0.1000 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 74 0.1350 0.1350 0.1350 +0.0050 0.3100 0.0600 ApartmentLove Inc. APLV 1280 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 2 0.0150 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 5530 0.2250 0.2000 0.2000 -0.0050 0.2600 0.0800 Argo Gold Inc. ARQ 406 0.1000 0.0850 0.0900 -0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 76 0.1950 0.1800 0.1800 -0.0200 0.2700 0.1150 Arway Corporation ARWY 63 0.3300 0.3200 0.3200 +0.0100 1.0000 0.1900 Asante Gold Corporation ASE 1516 1.4100 1.3500 1.3900 0.0000 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 140 0.1400 0.1400 0.1400 -0.0550 0.5600 0.0600 Ashley Gold Corp ASHL 450 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.0400 0.0400 0.0400 +0.0200 0.0450 0.0050 Atco Mining Inc. ATCM 490 0.0550 0.0550 0.0550 +0.0050 0.2050 0.0400 Atmofizer Technologies Inc. ATMO 990 0.0700 0.0500 0.0700 +0.0250 0.1450 0.0200 Inflection Resources Ltd. AUCU 60 0.1800 0.1800 0.1800 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 2450 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Auric Minerals Corp. AUMC 120 1.3500 1.3500 1.3500 0.0000 2.0000 1.0000 Emperor Metals Inc. AUOZ 10252 0.1500 0.1300 0.1500 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 10 0.1800 0.1800 0.1800 -0.0150 0.2300 0.1050 Ameriwest Lithium Inc. AWLI 20 0.2800 0.2650 0.2800 +0.0200 0.4200 0.0650 Aurwest Resources Corporation AWR 160 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Axcap Ventures Inc. AXCP 150 0.0300 0.0300 0.0300 -0.0400 0.1500 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1997 3.7800 3.6000 3.6200 -0.1000 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 123 1.7600 1.5900 1.5900 -0.2100 2.1200 0.4050 Ayurcann Holdings Corp AYUR 410 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 190 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 9 0.0900 0.0000 0.1550 0.0450 Battery X Metals Inc. BATX 476 0.1000 0.1000 0.1000 0.0000 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 382 0.1500 0.1350 0.1350 -0.0100 0.8100 0.0600 The BC Bud Corporation BCBC 4366 0.0550 0.0300 0.0550 +0.0200 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 4133 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 BevCanna Enterprises Inc. BEV 40 1.7500 1.6300 1.7500 +0.1500 1.8500 0.0100 Giant Mining Corp. BFG 0 0.3250 0.0000 0.4400 0.0100 Big Gold Inc. BG 5670 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 2 6.5500 6.4000 6.5500 +0.3000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 555 0.2600 0.2500 0.2500 -0.0100 0.3000 0.1400 BIGG Digital Assets Inc BIGG 1658 0.1900 0.1850 0.1850 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 5 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 150 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 55 1.7000 1.6800 1.6800 -0.0200 6.1500 1.6000 Britannia Life Sciences Inc. BLAB 660 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 100 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 10 0.1500 0.1500 0.1500 -0.0050 0.3000 0.1100 Cannabix Technologies Inc. BLO 59 0.2400 0.2200 0.2250 0.0000 0.3950 0.1600 Cryptoblox Technologies Inc. BLOX 845 0.2150 0.2050 0.2050 0.0000 0.7400 0.0200 Benjamin Hill Mining Corp BNN 1270 0.6000 0.5700 0.5700 -0.0200 0.9400 0.0950 BioNxt Solutions Inc. BNXT 145 0.4500 0.4450 0.4500 0.0000 0.7500 0.2500 Beyond Oil Ltd. BOIL 110 0.6900 0.6900 0.6900 +0.0100 0.8500 0.4000 Bolt Metals Corp. BOLT 15 0.3150 0.3150 0.3150 0.0000 0.8500 0.2800 Galloper Gold Corp. BOOM 395 0.1050 0.0950 0.1050 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 1000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 880 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 31 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 15 0.2500 0.2500 0.2500 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 230 0.3000 0.2950 0.3000 -0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 100 0.9800 0.8000 0.9400 -0.0100 1.3500 0.2500 Beyond Lithium Inc. BY 221 0.1300 0.1250 0.1250 -0.0050 0.5300 0.1200 Bayridge Resources Corp. BYRG 435 0.5700 0.5500 0.5700 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 409 0.0500 0.0450 0.0450 0.0000 0.3500 0.0100 KWG Resources Inc. CACR 136 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Radio Fuels Energy Corp. CAKE 1175 0.1700 0.1500 0.1700 0.0000 0.2150 0.1100 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0100 0.0050 Caprock Mining Corp CAPR 40 0.0300 0.0300 0.0300 0.0000 0.0950 0.0050 Core Assets Corp. CC 1660 0.1150 0.1100 0.1150 0.0000 0.3600 0.0900 Carlyle Commodities Corp. CCC 50 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 48 0.1000 0.1000 0.1000 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 290 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 35 0.1600 0.1550 0.1600 -0.0050 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 825 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 60 0.3700 0.3500 0.3500 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 27 1.2700 1.1800 1.2000 -0.1000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 2700 0.0450 0.0250 0.0300 +0.0050 0.3700 0.0100 Chemistree Technology Inc. CHM 1601 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 395 0.0950 0.0850 0.0900 -0.0100 1.0500 0.0400 Cresco Labs Inc. CL 2045 3.0900 2.9300 2.9500 -0.1500 3.7800 1.3500 Christina Lake Cannabis Corp CLC 410 0.0500 0.0400 0.0400 0.0000 0.1250 0.0150 Clarity Metals Corp. CMET 147 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0300 Cullinan Metals Corp CMT 530 0.0450 0.0400 0.0400 -0.0050 0.6900 0.0250 Core Nickel Corp. CNCO 1650 0.0550 0.0500 0.0500 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 1698 0.2500 0.2500 0.2500 0.0000 0.4200 0.1250 Captor Capital Corp CPTR 10 0.0450 0.0450 0.0450 0.0000 0.2850 0.0400 Canter Resources Corp CRC 475 0.3900 0.3700 0.3750 -0.0050 0.9900 0.0700 Corcel Exploration Inc CRCL 5 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0050 Crest Resources Inc. CRES 30 0.1050 0.1050 0.1050 +0.0350 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 342 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Crestview Exploration Inc. CRS 60 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Cross River Ventures Corp. CRVC 10 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 C2C Metals Corp. CTOC 4833 0.1900 0.1800 0.1850 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 20 0.2500 0.2500 0.2500 0.0000 0.3000 0.1200 Cult Food Science Corp CULT 390 0.0400 0.0400 0.0400 0.0000 0.4800 0.0300 City View Green Holdings Inc. CVGR 4754 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 100 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0550 C21 Investments Inc. CXXI 330 0.4950 0.4750 0.4800 -0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1183 0.2400 0.2150 0.2150 -0.0150 1.7100 0.1500 Discovery Lithium Inc. DCLI 487 0.1950 0.1950 0.1950 0.0000 0.7900 0.1500 Digicann Ventures Inc. DCNN 2 0.0150 0.0000 0.2500 0.0050 DeepRock Minerals Inc. DEEP 5 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 60 0.0550 0.0500 0.0500 +0.0100 0.0700 0.0150 Rapid Dose Therapeutics Corp. DOSE 2 0.2150 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 376 0.3250 0.3000 0.3200 -0.0050 2.0000 0.1850 Dundee Sustainable Technologies Inc. DST 45 0.1350 0.1200 0.1200 -0.0400 0.2000 0.0200 Defence Therapeutics Inc DTC 956 1.4300 1.2400 1.4300 +0.2200 3.8500 1.2100 Danavation Technologies Corp. DVN 300 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0250 Eat & Beyond Global Holdings Inc EATS 1 0.0550 0.0000 0.2500 0.0500 Element79 Gold Corp. ELEM 504 0.3150 0.3050 0.3050 -0.0100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 50 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 320 0.3750 0.3550 0.3550 -0.0150 0.5800 0.3000 Entheon Biomedical Corp. ENBI 179 0.1350 0.1200 0.1200 +0.0100 0.2500 0.0050 Enertopia Corp. ENRT 9 0.0250 0.0000 0.0550 0.0100 1CM Inc EPIC 40 1.2500 1.2500 1.2500 0.0000 2.5000 1.0000 E-Power Resources Inc. EPR 590 0.0800 0.0750 0.0800 +0.0050 0.4700 0.0450 ePlay Digital Inc. EPY 170 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Eagle Royalties Ltd. ER 39 0.1250 0.1200 0.1200 -0.0050 0.4000 0.0800 Eureka Lithium Corp. ERKA 15 0.1900 0.1900 0.1900 0.0000 1.2000 0.1800 Replenish Nutrients Holding Corp. ERTH 336 0.0700 0.0700 0.0700 0.0000 0.1250 0.0450 ESGold Corp. ESAU 112 0.1450 0.1450 0.1450 +0.0100 0.5000 0.0500 EV Minerals Corporation EVM 100 0.0450 0.0400 0.0450 0.0000 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 171 4.0000 3.8000 3.8500 -0.0900 9.7800 2.6000 Fandifi Technology Corp. FDM 0 0.0050 0.0000 0.0450 0.0050 FE Battery Metals Corp. FE 124 0.1900 0.1750 0.1900 +0.0150 0.8200 0.1600 4Front Ventures Corp. FFNT 235 0.1400 0.1300 0.1350 -0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 607 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 1952 0.0950 0.0950 0.0950 0.0000 0.1600 0.0450 FendX Technologies Inc. FNDX 875 0.3300 0.2900 0.2950 -0.0250 0.5200 0.1550 Fathom Nickel Inc. FNI 2041 0.0900 0.0800 0.0900 -0.0050 0.3500 0.0800 Fineqia International Inc. FNQ 350 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 10 0.2450 0.2450 0.2450 0.0000 0.3750 0.1600 First Tellurium Corp. FTEL 1137 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0650 Gander Gold Corporation GAND 76 0.0650 0.0650 0.0650 -0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 741 0.3000 0.2750 0.2750 -0.0100 0.3000 0.0250 Gold Digger Resources Inc. GDIG 153 0.4000 0.3800 0.3800 -0.0200 0.6500 0.2200 GameOn Entertainment Technologies Inc GET 309 0.1150 0.1000 0.1000 -0.0100 0.2100 0.0600 Generic Gold Corp. GGC 55 0.0850 0.0850 0.0850 0.0000 0.1200 0.0400 General Copper Gold Corp. GGLD 450 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0250 Gemina Laboratories Ltd GLAB 135 0.5000 0.4600 0.4700 -0.0300 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 770 0.2300 0.2200 0.2300 -0.0050 0.3500 0.1650 Golden Spike Resources Corp GLDS 2394 0.1750 0.1300 0.1650 -0.0150 0.2800 0.0600 Golden Lake Exploration Inc. GLM 790 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0450 GOAT Industries Ltd GOAT 260 0.1300 0.1150 0.1300 -0.0150 1.5000 0.0600 Go Metals Corp GOCO 380 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0300 Goldrea Resources Corp. GOR 173 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 1 0.1000 0.0000 0.1000 0.0050 Graycliff Exploration Limited GRAY 150 0.0450 0.0400 0.0450 +0.0150 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1870 0.1450 0.1200 0.1400 +0.0250 0.1450 0.0400 Madison Metals Inc. GREN 314 0.3400 0.3200 0.3400 0.0000 0.7500 0.3100 Greenhawk Resources Inc. GRHK 6300 0.0800 0.0550 0.0550 -0.0150 0.2000 0.0200 Grown Rogue International Inc. GRIN 2337 0.8700 0.8300 0.8300 0.0000 0.8700 0.1650 Golden Shield Resources Inc. GSRI 897 0.1050 0.0950 0.1050 0.0000 0.3400 0.0700 Getchell Gold Corp. GTCH 1055 0.2150 0.2000 0.2050 -0.0150 0.3050 0.0850 Green Thumb Industries Inc. GTII 418 19.6000 18.7600 18.9000 -0.5000 20.7400 8.6200 G2 Energy Corp. GTOO 100 0.0250 0.0250 0.0250 0.0000 0.1250 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 172 0.3700 0.3400 0.3600 0.0000 0.3800 0.1300 Greenridge Exploration Inc. GXP 1171 0.8500 0.7900 0.7900 -0.0500 0.8500 0.4500 Hardcore Discoveries Ltd. HARD 4 0.0500 0.0000 0.2500 0.0100 Harrys Manufacturing Inc. HARY 681 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 760 0.3350 0.3300 0.3350 0.0000 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 200 0.2450 0.2350 0.2400 0.0000 0.7800 0.1950 Global Helium Corp. HECO 110 0.1050 0.1000 0.1000 0.0000 0.3200 0.0900 Herbal Dispatch Inc. HERB 400 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 3535 0.3500 0.3300 0.3500 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 471 0.0950 0.0900 0.0900 0.0000 0.1400 0.0700 Heritage Mining Ltd. HML 400 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 2 0.0100 0.0000 0.0550 0.0050 Hybrid Power Solutions Inc. HPSS 730 0.3000 0.2900 0.3000 +0.0200 0.6400 0.2650 Highlander Silver Corp. HSLV 335 0.4950 0.4900 0.4950 +0.0050 0.6300 0.1000 High Tide Resources Corp. HTRC 20 0.0600 0.0600 0.0600 -0.0200 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 250 0.8400 0.8100 0.8300 +0.0100 2.8300 0.8100 Gold Hunter Resources Inc HUNT 52 0.3200 0.3200 0.3200 0.0000 0.3700 0.1800 Headwater Gold Inc. HWG 140 0.2600 0.2400 0.2500 -0.0200 0.5200 0.1300 HYTN Innovations Inc HYTN 1082 0.3400 0.2600 0.2600 -0.0900 0.3900 0.0050 Hertz Energy Inc. HZ 1287 0.1750 0.1600 0.1650 -0.0050 0.3800 0.1000 infinitii ai inc. IAI 112 0.0700 0.0650 0.0650 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 34 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 88 1.0100 0.9400 1.0100 +0.0400 1.5000 0.6900 ThreeD Capital Inc. IDK 1374 0.4350 0.4100 0.4100 -0.0300 0.8700 0.1800 IM Cannabis Corp. IMCC 113 1.1600 0.8900 1.0200 -0.0100 1.9000 0.2400 InnoCan Pharma Corporation INNO 1950 0.3000 0.3000 0.3000 0.0000 0.5200 0.1800 Inverite Insights Inc. INVR 566 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 1265 0.0500 0.0450 0.0450 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 7 0.4000 0.4000 0.4000 0.0000 1.3500 0.3300 Inspiration Energy Corp. ISP 90 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 769 0.9600 0.9100 0.9100 -0.0500 1.4600 0.4700 Kobrea Exploration Corp. KBX 220 0.5600 0.5400 0.5600 +0.0300 0.7500 0.2500 KO Gold Inc. KOG 225 0.4350 0.3950 0.4000 -0.0200 0.4900 0.2500 Kuya Silver Corporation KUYA 1501 0.4300 0.3950 0.4300 +0.0100 0.7000 0.1950 Kingsview Minerals Ltd. KVM 1260 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Cumberland Resources Nickel Corp. LAND 0 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 748 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0350 Leef Brands Inc. LEEF 2385 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Li-Metal Corp. LIM 183 0.1300 0.1250 0.1300 +0.0100 0.6300 0.1000 SpotLite360 IOT Solutions, Inc LITE 71 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Live Energy Minerals Corp. LIVE 10 0.5000 0.4500 0.4500 -0.3300 1.0400 0.4500 Lobe Sciences Ltd. LOBE 160 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Lowell Farms Inc. LOWL 21 0.1700 0.1700 0.1700 +0.0050 0.7000 0.1500 Champion Electric Metals Inc. LTHM 1922 0.0650 0.0650 0.0650 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 397 0.1100 0.1100 0.1100 -0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 1278 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 218 0.3000 0.3000 0.3000 -0.0150 0.4000 0.1400 Manning Ventures Inc. MANN 2940 0.0950 0.0700 0.0900 +0.0200 0.1600 0.0400 Max Power Mining Corp MAXX 1460 0.2250 0.2100 0.2150 +0.0050 0.7300 0.1950 MedBright AI Investments Inc. MBAI 565 0.1700 0.1550 0.1700 +0.0150 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 310 0.0550 0.0500 0.0500 -0.0050 0.5600 0.0150 Mabel Ventures Inc. MBL 130 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0600 Mobilum Technologies Inc. MBLM 1410 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 2699 0.2100 0.1950 0.1950 -0.0200 0.5400 0.0850 Nabati Foods Global Inc. MEAL 215 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 70 0.0650 0.0650 0.0650 -0.0050 0.3100 0.0400 Medaro Mining Corp. MEDA 996 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 Metaguest.AI Incorporated METG 18 0.2200 0.2200 0.2200 +0.0100 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 12 3.5800 3.5800 3.5800 +0.0700 7.0000 0.0500 Maple Leaf Green World Inc. MGW 13 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Minera IRL Limited MIRL 1050 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0050 Moonbound Mining Ltd. MML 1 0.3700 0.0000 0.6000 0.1300 Mosaic Minerals Corp. MOC 80 0.0650 0.0500 0.0500 -0.0050 0.1200 0.0450 Molten Metals Corp. MOLT 370 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 416 2.4500 2.3100 2.3200 -0.2100 7.3500 1.0100 Micromem Technologies Inc. MRM 580 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0500 MTL Cannabis Corp. MTLC 12 0.2600 0.2600 0.2600 -0.0100 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 7918 0.1700 0.1550 0.1600 -0.0050 0.2500 0.0300 Mountain Valley MD Holdings Inc. MVMD 750 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Montego Resources Inc. MY 9 0.1500 0.1500 0.1500 +0.0250 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 5606 0.0200 0.0150 0.0200 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 6 0.1100 0.1100 0.1100 0.0000 0.2600 0.0050 New Break Resources Ltd. NBRK 180 0.0750 0.0750 0.0750 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 299 0.2500 0.2150 0.2150 -0.0350 0.5000 0.1400 nDatalyze Corp. NDAT 20 0.1550 0.1550 0.1550 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 660 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 9 0.1050 0.1050 0.1050 -0.0150 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 2190 0.0250 0.0200 0.0250 0.0000 0.1150 0.0100 New World Solutions Inc. NEWS 905 0.0400 0.0300 0.0300 -0.0100 0.1300 0.0100 Nexus Uranium Corp. NEXU 1592 0.5300 0.4950 0.5200 +0.0500 0.9400 0.1650 Nuclear Fuels Inc. NF 1265 0.4800 0.4300 0.4800 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 3083 0.0900 0.0800 0.0850 -0.0050 0.2600 0.0600 Delota Corp. NIC 70 0.1700 0.1600 0.1700 +0.0050 0.1950 0.0700 Class 1 Nickel and Technologies Limited NICO 201 0.0450 0.0300 0.0350 -0.0050 0.1200 0.0100 Nine Mile Metals Ltd. NINE 1150 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0550 Norsemont Mining Inc. NOM 100 0.0950 0.0900 0.0950 0.0000 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 2010 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 20 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Plaintree Systems Inc. NPT 6 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 80 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 NanoSphere Health Sciences Inc. NSHS 1 0.0200 0.0000 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 1212 0.1550 0.1450 0.1500 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 1271 0.3000 0.2850 0.2950 -0.0050 4.1400 0.2850 Nuran Wireless Inc. NUR 3753 0.1300 0.1150 0.1200 -0.0050 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 1187 0.1600 0.1550 0.1550 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 0 0.1200 0.0000 0.2700 0.0300 EnviroGold Global Limited NVRO 4830 0.0600 0.0500 0.0550 0.0000 0.2400 0.0300 Nuinsco Resources Limited NWI 1071 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Permex Petroleum Corporation OIL 1 5.6000 5.6000 5.6000 -0.4000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 103 0.1450 0.1350 0.1350 -0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 524 0.8000 0.7500 0.8000 +0.0400 0.8000 0.0700 Organic Potash Corporation OPC 112 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 2001 0.2750 0.2500 0.2750 +0.0150 0.5800 0.1500 Origen Resources Inc. ORGN 50 0.0400 0.0400 0.0400 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 1200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Impact Analytics Inc. PACT 1822 1.0800 1.0000 1.0500 +0.0500 2.0500 0.0250 XTM Inc. PAID 764 0.1600 0.1600 0.1600 -0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 220 0.0550 0.0550 0.0550 +0.0050 0.3200 0.0500 Provenance Gold Corp. PAU 200 0.0800 0.0800 0.0800 0.0000 0.1300 0.0650 POSaBIT Systems Corporation PBIT 10 0.2000 0.2000 0.2000 -0.0050 1.0800 0.1850 Planet Green Metals Inc. PGR 540 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0400 First Phosphate Corp. PHOS 944 0.2700 0.2500 0.2600 -0.0050 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 4096 0.2450 0.2000 0.2000 -0.0400 0.4300 0.0800 Pharmadrug Inc. PHRX 70 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0250 ParcelPal Logistics Inc PKG 1840 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Tenet Fintech Group Inc PKK 5373 0.0850 0.0750 0.0800 0.0000 0.8000 0.0750 PlasCred Circular Innovations Inc. PLAS 101 0.2000 0.2000 0.2000 0.0000 1.3100 0.2000 Playground Ventures Inc. PLAY 580 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 1656 1.0600 0.9700 0.9900 -0.0100 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1975 0.1900 0.1800 0.1900 +0.0150 0.1900 0.1000 Pampa Metals Corporation PM 1766 0.2650 0.2450 0.2650 +0.0200 0.4000 0.0250 Peloton Minerals Corporation PMC 1345 0.1150 0.1100 0.1150 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 730 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Pan American Energy Corp. PNRG 558 0.1700 0.1550 0.1700 0.0000 0.7000 0.1450 POWR Lithium Corp. POWR 150 0.0750 0.0750 0.0750 +0.0100 0.3250 0.0650 PreveCeutical Medical Inc. PREV 139 0.0250 0.0250 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 2685 0.2300 0.1900 0.2200 +0.0200 0.4000 0.1200 Prospect Ridge Resources Corp. PRR 1399 0.2100 0.1650 0.2100 +0.0500 0.2100 0.0900 Prudent Minerals Corp. PRUD 10 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0300 PowerStone Metals Corp. PS 20 0.0700 0.0700 0.0700 0.0000 0.0900 0.0150 Psyched Wellness Ltd PSYC 350 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Psyence Group Inc PSYG 770 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 PTX Metals Inc. PTX 1930 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 510 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Planet Ventures Inc. PXI 1670 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quinsam Capital Corporation QCA 485 0.0550 0.0550 0.0550 0.0000 0.0750 0.0400 Quimbaya Gold Inc. QIM 212 0.5500 0.5200 0.5200 -0.1000 0.6800 0.1800 Quebec Innovative Materials Corp. QIMC 300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 5 0.0200 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 268 0.1000 0.0950 0.1000 +0.0050 0.1400 0.0050 Questcorp Mining Inc. QQQ 360 0.0650 0.0550 0.0650 +0.0200 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 215 0.2200 0.1750 0.2000 +0.0300 0.3950 0.0050 Railtown AI Technologies Inc RAIL 5872 0.2450 0.2150 0.2250 +0.0200 0.2850 0.0800 Archer Exploration Corp. RCHR 5033 0.0450 0.0400 0.0400 0.0000 0.2350 0.0300 Legible Inc. READ 480 0.1000 0.0850 0.1000 +0.0050 0.2000 0.0150 Reflex Advanced Materials Corp. RFLX 40 0.1300 0.1300 0.1300 0.0000 0.5200 0.1000 Renforth Resources Inc. RFR 20 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 480 0.0700 0.0600 0.0700 +0.0150 0.1200 0.0500 Regenx Tech Corp. RGX 6010 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 RIV Capital Inc. RIV 79 0.1050 0.1050 0.1050 +0.0050 0.2200 0.0800 Recharge Resources Ltd. RR 116 0.1350 0.1350 0.1350 -0.0150 0.7300 0.1200 Rush Rare Metals Corp. RSH 1148 0.1300 0.1150 0.1200 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 958 0.2100 0.1850 0.1850 -0.0150 0.2350 0.1100 Refined Energy Corp. RUU 40 0.0850 0.0850 0.0850 0.0000 0.2000 0.0350 Revive Therapeutics Ltd. RVV 3 0.0300 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 543 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0250 Sanu Gold Corp. SANU 25 0.1050 0.1000 0.1000 0.0000 0.2300 0.0300 Sasquatch Resources Corp. SASQ 500 0.0700 0.0700 0.0700 +0.0150 0.0950 0.0250 Sassy Gold Corp. SASY 2130 0.0900 0.0800 0.0800 -0.0050 0.1350 0.0300 SBD Capital Corp. SBD 160 0.1050 0.1050 0.1050 0.0000 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 240 0.0600 0.0600 0.0600 0.0000 0.1500 0.0250 Scope AI Corp. SCPE 12 1.9900 1.9700 1.9900 +0.0200 2.3500 1.5000 Scryb Inc. SCYB 275 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 371 0.0550 0.0500 0.0500 -0.0050 0.8500 0.0200 Showcase Minerals Inc. SHOW 6102 1.0300 0.9400 0.9700 +0.0300 4.5500 0.4000 Shoal Point Energy Ltd. SHP 5 0.0450 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 652 0.2200 0.2000 0.2000 +0.0050 0.3300 0.1950 Sekur Private Data Ltd. SKUR 492 0.0750 0.0600 0.0750 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 53 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1265 0.3950 0.3300 0.3550 -0.0400 0.5900 0.1550 Slave Lake Zinc Corp SLZ 50 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Star Navigation Systems Group Ltd. SNA 10380 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 SOL Global Investments Corp. SOL 1655 0.0350 0.0350 0.0350 0.0000 0.3450 0.0350 Sona Nanotech Inc. SONA 278 0.4800 0.4550 0.4800 -0.0100 0.5500 0.1350 Sparc AI Inc. SPAI 863 0.2400 0.2100 0.2100 -0.0200 0.3400 0.0700 Spey Resources Corp. SPEY 48 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1710 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 1544 0.0700 0.0550 0.0600 -0.0100 0.3700 0.0550 Spearmint Resources Inc. SPMT 1016 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Spetz Inc. SPTZ 20 0.2200 0.2200 0.2200 0.0000 1.5000 0.1100 Sorrento Resources Ltd. SRS 250 0.1200 0.1150 0.1150 +0.0150 0.3800 0.0800 Starmet Ventures Inc. STAR 130 0.1150 0.1000 0.1000 -0.0400 0.2000 0.0500 StrategX Elements Corp. STGX 233 0.1150 0.0950 0.0950 -0.1000 0.3350 0.0700 StateHouse Holdings Inc STHZ 140 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0050 Silverstock Metals Inc. STK 54 0.3200 0.3200 0.3200 +0.0200 0.3300 0.0800 S2 Minerals Inc. STWO 3530 0.0700 0.0550 0.0600 -0.0150 0.1500 0.0500 St-Georges Eco-Mining Corp. SX 1152 0.0900 0.0850 0.0850 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 440 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 4 0.2700 0.0000 3.4000 0.1650 Tisdale Clean Energy Corp. TCEC 335 0.1600 0.1500 0.1500 -0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 10149 0.1750 0.1600 0.1650 0.0000 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1000 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Telescope Innovations Corp. TELI 475 0.3100 0.3100 0.3100 0.0000 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 1180 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0200 Toggle3D.ai Inc. TGGL 35 0.2300 0.2250 0.2250 -0.0150 4.7500 0.0700 1933 Industries Inc. TGIF 213 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 800 0.2150 0.2150 0.2150 -0.0050 0.2800 0.0600 Temas Resources Corp. TMAS 169 0.2100 0.2100 0.2100 0.0000 0.4700 0.0300 Teako Minerals Corp. TMIN 661 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0350 Tartisan Nickel Corp. TN 462 0.1100 0.0950 0.1100 0.0000 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 25 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 655 0.3550 0.3500 0.3550 -0.0050 0.7900 0.2600 Tony G Co-Investment Holdings Ltd. TONY 5 0.4000 0.4000 0.4000 +0.1000 0.9000 0.0500 Traction Uranium Corp. TRAC 1187 0.0700 0.0650 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 25 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 1179 0.0600 0.0600 0.0600 0.0000 0.1050 0.0500 Troy Minerals Inc. TROY 313 0.3600 0.3500 0.3600 +0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 5971 0.7500 0.6800 0.7300 +0.0400 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 940 17.3000 16.4000 16.5000 -0.6400 18.5600 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 96.0000 96.0000 96.0000 +2.0000 96.0000 70.0000 Tryp Therapeutics Inc TRYP 10 0.0250 0.0250 0.0250 -0.0100 0.1100 0.0100 Two Hands Corporation TWOH 10 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 375 0.1100 0.1000 0.1000 +0.0050 0.6500 0.0450 UniDoc Health Corp. UDOC 864 0.6000 0.5600 0.5800 +0.0100 1.2500 0.3800 Ultra Brands Ltd. ULTA 70 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 United Lithium Corp. ULTH 190 0.3750 0.3550 0.3750 +0.0250 0.5400 0.1650 NameSilo Technologies Corp. URL 915 0.2950 0.2950 0.2950 +0.0100 0.3000 0.1300 First American Uranium Inc. URM 90 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 61 0.1300 0.1300 0.1300 +0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 1530 0.2600 0.2500 0.2500 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 130 0.4100 0.3900 0.4000 0.0000 0.4100 0.1000 Kraken Energy Corp. UUSA 1499 0.1200 0.1100 0.1150 +0.0050 0.3600 0.0900 Vital Battery Metals Inc. VBAM 445 0.2200 0.1800 0.1900 -0.0250 0.4550 0.1800 Pedro Resources Ltd. VBN 900 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 PlantX Life Inc VEGA 880 0.0350 0.0300 0.0300 -0.0050 0.3050 0.0050 Boosh Plant-Based Brands Inc. VEGI 130 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vext Science, Inc. VEXT 216 0.2750 0.2700 0.2750 +0.0050 0.4200 0.2000 Avila Energy Corporation VIK 2560 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Voltage Metals Corp. VOLT 230 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Victory Battery Metals Corp. VR 92 0.0450 0.0450 0.0450 -0.0100 0.2400 0.0350 XR Immersive Tech Inc. VRAI 145 0.1750 0.1500 0.1700 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 268 0.2300 0.2200 0.2250 0.0000 2.3200 0.2200 VSBLTY Groupe Technologies Corp. VSBY 767 0.1450 0.1300 0.1300 -0.0100 1.4000 0.0750 Victory Square Technologies Inc. VST 168 0.1250 0.1200 0.1250 0.0000 0.2000 0.1100 Wedgemount Resources Corp WDGY 4385 0.1500 0.1200 0.1500 +0.0050 0.2100 0.0700 West Mining Corp. WEST 2 0.2200 0.0000 0.3300 0.0100 Westward Gold Inc. WG 860 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 4010 1.4300 1.3300 1.4300 +0.0700 1.7800 0.0850 Western Uranium & Vanadium Corp. WUC 376 2.0000 1.9500 1.9800 +0.0100 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 200 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0150 Xebra Brands Ltd XBRA 1880 0.1350 0.1150 0.1200 +0.0100 0.1750 0.0100 Xcite Resources Inc. XRI 490 0.2250 0.2000 0.2000 -0.0300 0.3100 0.0650 XS Financial Inc. XSF 800 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 150 0.0400 0.0400 0.0400 0.0000 0.1850 0.0200 Adastra Holdings Ltd. XTRX 85 0.2600 0.2400 0.2600 0.0000 0.5600 0.1700 ZeU Technologies Inc. ZEU 900 0.0200 0.0150 0.0150 0.0000 0.1200 0.0050 Zeus North America Mining Corp. ZEUS 100 0.3700 0.3650 0.3650 -0.0150 2.0000 0.2350 ZTEST Electronics Inc. ZTE 1143 0.3100 0.2800 0.3000 0.0000 0.3100 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.020 0.0700 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.0700 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.015 0.030 0.0350 0.0100 Affinor Growers Inc. AFI 0.065 0.085 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 0.015 0.020 0.2500 0.0150 Acme Gold Company Limited AGE 0.030 0.150 0.4000 0.0400 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0250 AAPKI Ventures Inc. APKI 0.055 0.065 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.360 0.495 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Athena Gold Corporation ATHA 0.040 0.050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4600 0.1000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.020 0.030 0.0400 0.0050 Dark Star Minerals Inc. BATT 0.020 0.025 0.0700 0.0150 Blueberries Medical Corp. BBM 0.015 0.025 0.0400 0.0050 Bird River Resources Inc. BDR 0.045 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.090 0.095 0.1200 0.0500 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.020 0.0500 0.0150 Bhang Inc. BHNG 0.025 0.0250 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Blackhawk Growth Corp. BLR 0.015 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.100 0.2700 0.0400 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.140 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1200 2.1100 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.100 1.200 2.9000 1.2000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.060 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.045 0.060 0.1000 0.0400 Cascade Copper Corp. CASC 0.040 0.050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 0.010 0.015 0.0400 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.005 0.150 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.050 ChitogenX Inc. CHGX 0.040 0.065 0.2200 0.0300 Cascadia Blockchain Group Corp. CK 0.060 0.075 0.1500 0.0100 CLS Holdings USA, Inc. CLSH 0.060 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 Canadian Metals Inc. CME 0.040 0.050 0.0500 0.0200 CMP Mining Inc. CMP 0.035 0.055 0.0850 0.0300 CENTR Brands Corp. CNTR 0.010 0.015 0.4200 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 Core One Labs Inc. COOL 0.200 0.235 0.6800 0.1650 CoinAnalyst Corp COYX 0.010 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cruz Battery Metals Corp. CRUZ 0.030 0.035 0.1050 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.550 0.600 0.6500 0.1200 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5200 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 Direct Communication Solutions Inc. DCSI 0.950 3.300 7.0200 0.9000 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.025 0.030 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 0.030 0.050 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.520 1.720 8.5800 1.4700 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0200 Eagle Bay Resources Corp. EBR 0.150 0.400 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.060 0.085 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.170 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.250 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.300 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0350 0.0050 EnviroMetal Technologies Inc. ETI 0.015 0.025 0.0650 0.0150 Etruscus Resources Corp. ETR 0.055 0.060 0.1650 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0050 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.010 0.020 0.0650 0.0100 Four Nines Gold Inc. FNAU 0.305 0.375 0.8000 0.2050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.015 0.0450 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.100 0.140 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.070 0.1700 0.0400 Goodness Growth Holdings Inc. GDNS 0.540 0.580 0.6300 0.1300 Great Eagle Gold Corp. GEGC 0.410 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2000 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.7500 0.0800 Global Hemp Group Inc. GHG 0.045 0.060 0.3000 0.0150 Glow LifeTech Corp GLOW 0.030 0.045 0.1300 0.0200 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GoldHaven Resources Corp. GOH 0.120 0.160 0.5400 0.0400 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.0450 0.0050 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.060 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Heartfield Mining Corp HMC 0.055 0.070 0.0600 0.0300 Cypherpunk Holdings Inc. HODL 0.120 0.125 0.1500 0.0650 Hello Pal International Inc. HP 0.050 Highrock Resources Ltd. HRK 0.045 0.055 0.1300 0.0250 Hero Innovation Group Inc. HRO 0.100 0.200 0.2400 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.015 0.035 0.0900 0.0150 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.2200 Ikanik Farms Inc IKNK.U 0.020 0.030 Interra Copper Corp IMCX 0.100 0.110 0.7800 0.1000 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Irwin Naturals Inc IWIN 0.070 0.300 2.8500 0.0500 Izotropic Corporation IZO 0.110 0.145 0.4000 0.1000 Lotus Ventures Inc. J 0.005 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.075 0.220 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jolt Health Inc. JOLT 0.005 0.010 0.0250 0.0050 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.240 0.330 0.4100 0.1300 Juva Life Inc. JUVA 0.030 0.035 0.0900 0.0200 Intellabridge Technology Corporation KASH 0.200 0.200 American Potash Corp. KCL 0.035 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.095 0.1500 0.0150 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0300 0.0300 Leocor Gold Inc. LECR 0.080 0.090 0.1950 0.0400 Lexston Mining Corporation LEXT 0.060 0.070 0.1200 0.0500 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0600 0.0150 Lanebury Growth Capital Ltd. LLL 0.130 0.190 0.1600 0.0700 Lithium Lion Metals Inc. LLM 0.250 0.305 0.3300 0.0050 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1250 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0500 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0300 MegaWatt Lithium and Battery Metals Corp. MEGA 0.160 0.190 0.3500 0.0900 Lophos Holdings Inc. MESC 0.060 0.075 0.3000 0.0300 Metalite Resources Inc. METL 0.040 0.045 0.4000 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.030 0.060 0.2500 0.0300 Mistango River Resources Inc. MIS 0.035 0.040 0.0700 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.005 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.260 0.300 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Mojave Brands Inc. MOJO 0.320 0.490 0.5200 0.0900 Doseology Sciences Inc MOOD 0.220 0.350 0.6600 0.0050 Moss Genomics Inc. MOSS 0.030 0.110 0.2100 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.300 0.450 0.7800 0.2000 Maclaren Minerals Ltd. MRN 0.065 0.095 0.2000 0.1000 Metalsource Mining Inc. MSM 0.115 0.130 0.3500 0.1100 Musk Metals Corp MUSK 0.025 0.030 0.1600 0.0200 Muzhu Mining Ltd. MUZU 0.040 0.050 0.0850 0.0200 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.050 0.0900 0.0300 NetCents Technology Inc. NC 0.690 Nirvana Life Sciences Inc. NIRV 0.025 0.055 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.090 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.105 0.200 0.5000 0.0400 Nordique Resources Inc. NORD 0.055 0.065 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.040 0.055 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 New Wave Holdings Corp. NWAI 0.010 0.020 0.2100 0.0150 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Oberon Uranium Corp. OBRN 0.040 0.045 0.1450 0.0100 Orthogonal Global Group Inc. OGG 0.035 0.125 0.7100 0.0400 Optimind Pharma Corp. OMND 0.010 0.0450 0.0050 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.045 0.050 0.0600 0.0100 Planet Based Foods Global Inc. PBF 0.055 0.080 0.1750 0.0050 Prophecy DeFi Inc. PDFI 0.015 0.020 0.0500 0.0050 PUDO Inc. PDO 0.190 0.210 1.8000 0.2000 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.030 0.035 0.2000 0.0200 Patriot Gold Corp. PGOL 0.100 0.140 0.1500 0.0700 Canntab Therapeutics Limited PILL 0.100 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Cannibble Food-Tech Ltd PLCN 0.055 0.060 0.2800 0.0600 Forty Pillars Mining Corp. PLLR 0.070 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Energy Plug Technologies Corp. PLUG 0.060 0.095 0.2700 0.0250 Prisma Exploration Inc PMS 0.140 0.200 0.2000 0.0850 Pangea Natural Foods Inc. PNGA 0.035 0.040 0.2450 0.0300 Loyalist Exploration Limited. PNGC 0.005 0.015 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0750 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.340 0.340 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Pasinex Resources Limited PSE 0.020 0.025 0.0550 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 P2Earn Inc. PXE 0.010 0.015 0.1300 0.0050 Quantum Battery Metals Corp QBAT 0.145 0.195 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC 0.010 0.400 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.045 0.060 0.1200 0.0150 Rumble Resources Inc. RB 0.200 0.295 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.060 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 2.310 3.000 2.8000 0.0500 Big Red Mining Corp. RED 0.015 0.020 0.0950 0.0100 Red Canyon Resources Ltd. REDC 0.185 0.220 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.035 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.140 0.150 0.8900 0.1300 Rockland Resources Ltd RKL 0.030 0.040 0.0700 0.0150 Red Metal Resources Ltd. RMES 0.010 0.050 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.110 0.125 0.2000 0.0500 Scotch Creek Ventures Inc. SCV 0.035 0.045 0.2000 0.0350 Seahawk Gold Corp. SEAG 0.230 0.250 0.3100 0.0500 Serra Energy Metals Corp. SEEM 0.030 0.040 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 0.035 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0650 0.0250 Grounded People Apparel Inc. SHOE 0.900 1.150 1.5100 0.3100 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.040 0.0500 0.0150 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.500 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.015 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.005 0.0200 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.065 0.075 0.1850 0.0550 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.075 0.115 0.1500 0.0050 SQID Technologies Limited SQID 0.005 0.500 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0700 0.0050 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StickIt Technologies Inc. STKT 0.025 0.030 0.2200 0.0150 Stearman Resources Inc. STMN 0.050 0.060 0.0700 0.0200 Steep Hill Inc. STPH 0.025 0.045 0.1800 0.0050 Starrex International Ltd. STX 0.125 0.400 1.3500 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.015 0.0700 0.0100 Talmora Diamond Inc. TAI 0.040 0.060 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0600 0.0200 Taurus Gold Corp. TAUR 0.050 0.060 0.2000 0.0300 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.255 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.060 0.120 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.030 0.050 0.2000 0.0050 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Targa Exploration Corp. TEX 0.090 0.095 0.8600 0.0800 Trojan Gold Inc. TGII 0.030 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.020 0.025 0.1700 0.0200 Tier One Capital Limited Partnership TLP.UN 2.650 3.100 4.1200 1.9000 EGF Theramed Health Corp. TMED 0.145 0.265 0.6800 0.1400 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0500 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.030 0.035 0.1600 0.0350 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Global UAV Technologies Ltd. UAV 0.145 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Uriel Gas Holdings Corp. UGH 0.015 0.020 0.1100 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.810 5.900 5.5900 4.6200 Urbana Corporation A NV URB.A 4.430 5.110 4.8800 3.8500 Puranium Energy Ltd. UX 0.050 0.060 0.1500 0.0400 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0100 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 Vibe Growth Corporation VIBE 0.020 0.030 0.0800 0.0150 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Volta Metals Ltd. VLTA 0.050 0.080 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0550 0.0050 Justera Health Ltd. VTAL 0.005 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.020 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.015 2.000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.010 0.040 0.0800 0.0050 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Earthwise Minerals Corp. WISE 0.035 0.045 0.1000 0.0200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 West Oak Gold Corp. WO 0.095 0.120 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.040 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.155 0.210 0.2200 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.010 0.020 0.1500 0.0050 X1 Entertainment Group Inc. XONE 0.230 0.280 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1200 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.045 0.2000 0.0100 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 BIOSENTA Inc. ZRO 0.330 0.490 0.8900 0.1500 Trades: 8,263 Total Volume: 37,940,070 Total Value: $11,211,148 Advanced: 106 Declined: 151 Unchanged: 548 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.