CNSX Trading Daily Market Summary April 09 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 404 1.3400 1.2800 1.3100 -0.0300 1.8400 0.4650 Abound Energy Inc. ABND 257 0.4500 0.4100 0.4100 -0.0400 0.6000 0.0050 Albert Labs International Corp. ABRT 1 0.0150 0.0000 0.0700 0.0050 American Copper Development Corporation ACDX 500 0.0700 0.0700 0.0700 -0.0150 0.3500 0.0500 ACME Lithium Inc. ACME 50 0.0600 0.0600 0.0600 0.0000 0.4800 0.0500 Alpha Cognition Inc. ACOG 38 0.7200 0.7200 0.7200 -0.0100 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 52 0.5800 0.4950 0.5200 +0.0250 0.5800 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8 0.4650 0.4650 0.4650 -0.0450 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 726 1.4000 1.3500 1.3700 0.0000 1.6400 0.8500 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 3608 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0150 Arctic Fox Lithium Corp. AFX 5512 0.0200 0.0150 0.0150 -0.0050 0.2500 0.0150 Avanti Gold Corp. AGC 680 0.1300 0.1300 0.1300 0.0000 1.2500 0.1100 Acme Gold Company Limited AGE 50 0.0750 0.0400 0.0400 -0.0100 0.4000 0.0400 Algernon Pharmaceuticals Inc. AGN 6 0.1050 0.0000 0.3000 0.0500 NetraMark Holdings Inc. AIAI 1155 0.3100 0.2850 0.3100 +0.0300 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 3 0.0400 0.0000 0.2000 0.0250 Generative AI Solutions Corp. AICO 134 0.2000 0.1850 0.1950 +0.0250 1.3800 0.1500 Genesis AI Corp. AIG 220 0.0750 0.0700 0.0750 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 300 0.0800 0.0800 0.0800 0.0000 0.2750 0.0600 Aion Therapeutic Inc. AION 1250 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 110 0.1850 0.1850 0.1850 0.0000 0.3900 0.1450 Alpha Copper Corp ALCU 0 0.3000 0.0000 0.8000 0.0700 Ambari Brands Inc. AMB 77 0.1100 0.0950 0.0950 -0.0200 0.6700 0.0750 AmmPower Corp AMMP 900 0.0450 0.0450 0.0450 0.0000 0.2200 0.0250 American Future Fuel Corporation AMPS 3349 0.3950 0.3800 0.3950 +0.0050 0.4250 0.1050 Abitibi Metals Corp. AMQ 5460 0.5900 0.5300 0.5700 -0.0200 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 141 0.1000 0.0900 0.1000 0.0000 0.2900 0.0050 AAPKI Ventures Inc. APKI 32 0.0650 0.0550 0.0550 0.0000 0.2500 0.0400 ApartmentLove Inc. APLV 1370 0.0300 0.0250 0.0250 -0.0100 0.3000 0.0200 Global Compliance Applications Corp. APP 34 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 650 0.2250 0.2050 0.2050 -0.0100 0.2600 0.0800 Argo Gold Inc. ARQ 20 0.0950 0.0950 0.0950 +0.0050 0.1150 0.0600 Ares Strategic Mining Inc. ARS 96 0.2000 0.1850 0.2000 0.0000 0.2700 0.1050 Arway Corporation ARWY 257 0.3700 0.3100 0.3100 -0.0700 1.0000 0.1900 Asante Gold Corporation ASE 2428 1.4000 1.3000 1.3900 +0.1000 2.2100 1.0500 Ashley Gold Corp ASHL 820 0.0750 0.0750 0.0750 0.0000 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 -0.0250 0.0450 0.0050 Atco Mining Inc. ATCM 2 0.0500 0.0000 0.2050 0.0400 Atmofizer Technologies Inc. ATMO 15 0.0450 0.0450 0.0450 +0.0250 0.1450 0.0200 Inflection Resources Ltd. AUCU 360 0.1900 0.1850 0.1850 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 40 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Auric Minerals Corp. AUMC 136 1.4000 1.3500 1.3500 -0.6500 2.0000 1.0000 Emperor Metals Inc. AUOZ 1280 0.1500 0.1450 0.1500 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 183 0.2300 0.1650 0.1950 +0.0150 0.2300 0.1050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 773 3.9500 3.6700 3.7200 -0.1400 5.5000 0.8000 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 4 1.8000 1.8000 1.8000 0.0000 2.1200 0.4050 BacTech Environmental Corporation BAC 1115 0.0750 0.0700 0.0750 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 2 0.0900 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 41 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Battery X Metals Inc. BATX 1015 0.1100 0.1000 0.1000 0.0000 0.2100 0.0500 Blackbird Critical Metals Corp. BBRD 201 0.1450 0.1450 0.1450 +0.0050 0.8100 0.0600 The BC Bud Corporation BCBC 540 0.0350 0.0300 0.0350 0.0000 0.1600 0.0150 BetterLife Pharma Inc. BETR 1240 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0500 Giant Mining Corp. BFG 363 0.4300 0.3250 0.3250 -0.1150 0.4400 0.0100 Big Gold Inc. BG 620 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 2 6.2500 6.1500 6.2500 +0.2500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 7230 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 388 0.2600 0.2550 0.2600 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 3143 0.1950 0.1850 0.1900 +0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1130 0.0850 0.0800 0.0800 +0.0050 0.1000 0.0100 Blender Bites Limited BITE 25 1.7000 1.7000 1.7000 +0.0100 6.1500 1.6000 Britannia Life Sciences Inc. BLAB 320 0.0650 0.0650 0.0650 0.0000 0.1400 0.0300 Blue Lagoon Resources Inc. BLLG 2130 0.1550 0.1350 0.1550 +0.0250 0.3000 0.1100 Cannabix Technologies Inc. BLO 416 0.2500 0.2250 0.2250 -0.0100 0.3950 0.1600 Cryptoblox Technologies Inc. BLOX 1125 0.2300 0.2000 0.2050 -0.0300 0.7400 0.0200 Benjamin Hill Mining Corp BNN 798 0.5900 0.5800 0.5900 0.0000 0.9400 0.0950 Beyond Oil Ltd. BOIL 110 0.6900 0.6800 0.6800 -0.0100 0.8500 0.4000 Bolt Metals Corp. BOLT 95 0.3200 0.3150 0.3150 -0.0050 0.8500 0.2800 Galloper Gold Corp. BOOM 1138 0.1050 0.0950 0.1050 +0.0050 0.1650 0.0700 Braxia Scientific Corp BRAX 2125 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 1260 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 1117 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 245 0.2600 0.2500 0.2500 -0.0150 0.6700 0.2000 BioMark Diagnostics Inc. BUX 70 0.3100 0.2950 0.3100 +0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 101 0.9600 0.8600 0.9500 +0.0100 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1200 2.1200 2.1200 0.0000 2.1200 2.1100 Beyond Lithium Inc. BY 955 0.1350 0.1300 0.1300 0.0000 0.5300 0.1200 Bayridge Resources Corp. BYRG 1271 0.5800 0.5700 0.5700 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 2607 0.0550 0.0450 0.0450 -0.0100 0.3500 0.0100 KWG Resources Inc. CACR 1000 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 12 1.2000 1.2000 1.2000 0.0000 2.9000 1.2000 Radio Fuels Energy Corp. CAKE 510 0.1700 0.1500 0.1700 +0.0100 0.2150 0.1100 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0100 0.0050 Caprock Mining Corp CAPR 300 0.0300 0.0300 0.0300 0.0000 0.0950 0.0050 Cascade Copper Corp. CASC 1510 0.0550 0.0450 0.0450 -0.0100 0.1500 0.0300 CAT Strategic Metals Corporation CAT 6405 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 6890 0.1150 0.1050 0.1150 0.0000 0.3600 0.0900 Carlyle Commodities Corp. CCC 1110 0.0600 0.0550 0.0550 -0.0100 0.2100 0.0400 Canadian Copper Inc. CCI 40 0.1000 0.0950 0.1000 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 1985 0.0500 0.0400 0.0450 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 75 0.1650 0.1650 0.1650 -0.0050 2.0000 0.1500 Cerro de Pasco Resources Inc. CDPR 524 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 250 0.3600 0.3500 0.3500 +0.0050 0.9300 0.2350 CleanGo Innovations Inc. CGII 2 1.3000 1.3000 1.3000 0.0000 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 18097 0.0300 0.0200 0.0250 +0.0050 0.3700 0.0100 ChitogenX Inc. CHGX 5 0.0400 0.0000 0.2250 0.0300 Chemistree Technology Inc. CHM 1200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 847 0.1000 0.0750 0.1000 +0.0250 1.0500 0.0400 Cresco Labs Inc. CL 2196 3.1000 2.9200 3.1000 -0.0200 3.7800 1.3500 Clarity Metals Corp. CMET 494 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0300 CMP Mining Inc. CMP 0 0.0400 0.0000 0.0850 0.0300 Cullinan Metals Corp CMT 30 0.0450 0.0450 0.0450 -0.0050 0.7000 0.0250 Core Nickel Corp. CNCO 124 0.0550 0.0500 0.0500 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 340 0.0150 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 952 0.2500 0.2450 0.2500 +0.0100 0.4200 0.1200 Core One Labs Inc. COOL 60 0.2100 0.2100 0.2100 -0.0300 0.6800 0.1650 Canter Resources Corp CRC 3127 0.4000 0.3800 0.3800 -0.0050 0.9900 0.0700 Corcel Exploration Inc CRCL 31 0.1000 0.1000 0.1000 -0.0500 0.2000 0.0050 Crest Resources Inc. CRES 410 0.0700 0.0700 0.0700 0.0000 0.2100 0.0300 Critical Reagent Processing Corp. CRPC 1400 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Crestview Exploration Inc. CRS 70 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 1905 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0250 C2C Metals Corp. CTOC 3168 0.1950 0.1800 0.1900 +0.0050 0.2600 0.0250 Cult Food Science Corp CULT 2988 0.0450 0.0400 0.0400 -0.0050 0.4800 0.0300 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 890 0.0850 0.0850 0.0850 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 205 0.5000 0.4800 0.5000 +0.0100 0.6400 0.2650 Cybeats Technologies Corp. CYBT 1937 0.2500 0.2200 0.2300 +0.0100 1.7100 0.1500 Discovery Lithium Inc. DCLI 3370 0.2250 0.1900 0.1950 +0.0450 0.7900 0.1500 Digicann Ventures Inc. DCNN 12 0.0150 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 3 1.0500 1.0500 1.0500 +0.0500 7.2100 0.9000 DeepRock Minerals Inc. DEEP 1260 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 707 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Beyond Medical Technologies Inc DOCT 2 0.0450 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 25 0.2150 0.2150 0.2150 -0.0050 0.2750 0.0900 Draganfly Inc. DPRO 391 0.3250 0.3050 0.3250 +0.0250 2.0000 0.1850 Defence Therapeutics Inc DTC 208 1.5000 1.2100 1.2100 -0.3200 3.8500 1.2100 Danavation Technologies Corp. DVN 2370 0.0250 0.0250 0.0250 -0.0100 0.2900 0.0250 Eagle Bay Resources Corp. EBR 3 0.1500 0.0000 0.7500 0.1000 Element79 Gold Corp. ELEM 1079 0.3200 0.3000 0.3150 +0.0050 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 10 0.0900 0.0900 0.0900 0.0000 0.3000 0.0550 EMP Metals Corp. EMPS 1169 0.3750 0.3400 0.3700 +0.0100 0.6000 0.3000 Enertopia Corp. ENRT 60 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 1CM Inc EPIC 0 1.2500 0.0000 2.5000 1.0000 E-Power Resources Inc. EPR 260 0.0750 0.0700 0.0750 0.0000 0.4700 0.0450 ePlay Digital Inc. EPY 1580 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Eagle Royalties Ltd. ER 536 0.1500 0.1250 0.1250 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 31 0.1900 0.1900 0.1900 0.0000 1.2000 0.1800 Replenish Nutrients Holding Corp. ERTH 6775 0.0700 0.0600 0.0700 0.0000 0.1250 0.0450 ESGold Corp. ESAU 45 0.1350 0.1350 0.1350 +0.0350 0.5000 0.0500 EnviroMetal Technologies Inc. ETI 644 0.0250 0.0150 0.0250 0.0000 0.0650 0.0150 Etruscus Resources Corp. ETR 50 0.0650 0.0650 0.0650 0.0000 0.1650 0.0300 EV Minerals Corporation EVM 930 0.0450 0.0400 0.0450 0.0000 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 52 3.9500 3.8500 3.9400 +0.0600 9.7800 2.6000 Fandifi Technology Corp. FDM 30 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 FE Battery Metals Corp. FE 20 0.1750 0.1750 0.1750 -0.0050 0.9500 0.1600 55 North Mining Inc. FFF 3424 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 167 0.1450 0.1400 0.1450 +0.0050 0.4000 0.0750 Koios Beverage Corp. FIT 450 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 915 0.0950 0.0900 0.0950 +0.0100 0.1600 0.0450 Four Nines Gold Inc. FNAU 5 0.3750 0.3750 0.3750 +0.0250 0.8000 0.2050 FendX Technologies Inc. FNDX 166 0.3300 0.3100 0.3200 0.0000 0.5200 0.1550 Fathom Nickel Inc. FNI 2630 0.0950 0.0800 0.0950 +0.0050 0.3500 0.0800 Fineqia International Inc. FNQ 170 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 275 0.2450 0.2450 0.2450 0.0000 0.3750 0.1600 First Tellurium Corp. FTEL 259 0.0950 0.0950 0.0950 0.0000 0.1800 0.0650 Gold'Futures Mineral Corp. FUTR 240 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gander Gold Corporation GAND 375 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 1574 0.2850 0.2400 0.2850 +0.0450 0.2850 0.0250 Gold Digger Resources Inc. GDIG 155 0.4200 0.3300 0.4000 +0.0800 0.6500 0.2200 Golden Age Exploration Ltd. GDN 90 0.0500 0.0400 0.0400 0.0000 0.1700 0.0400 Goodness Growth Holdings Inc. GDNS 10 0.5600 0.5400 0.5600 -0.0100 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 100 0.1100 0.1100 0.1100 0.0000 0.2100 0.0600 Generic Gold Corp. GGC 197 0.0900 0.0850 0.0850 -0.0100 0.1200 0.0400 Global Hemp Group Inc. GHG 14 0.0500 0.0000 0.3000 0.0150 Gemina Laboratories Ltd GLAB 15 0.5000 0.5000 0.5000 -0.0200 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 140 0.2350 0.2300 0.2350 +0.0050 0.3500 0.1650 Golden Lake Exploration Inc. GLM 20 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 250 0.0400 0.0400 0.0400 +0.0100 0.1300 0.0200 GOAT Industries Ltd GOAT 24 0.1450 0.1450 0.1450 +0.0300 1.5000 0.0600 Go Metals Corp GOCO 520 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0300 Goldrea Resources Corp. GOR 5 0.0200 0.0000 0.0350 0.0100 Graycliff Exploration Limited GRAY 8 0.0300 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 4240 0.1150 0.1100 0.1150 +0.0100 0.1300 0.0400 Madison Metals Inc. GREN 590 0.3400 0.3300 0.3400 0.0000 0.7500 0.3100 Greenhawk Resources Inc. GRHK 1600 0.0700 0.0600 0.0700 -0.0100 0.2000 0.0200 Grown Rogue International Inc. GRIN 2921 0.8400 0.8200 0.8300 +0.0200 0.8400 0.1650 Golden Shield Resources Inc. GSRI 1757 0.1050 0.1000 0.1050 +0.0050 0.3400 0.0700 Getchell Gold Corp. GTCH 2424 0.2200 0.2050 0.2200 +0.0100 0.3050 0.0850 Green Thumb Industries Inc. GTII 410 19.4200 18.7500 19.4000 -0.1700 20.7400 8.6200 G2 Energy Corp. GTOO 70 0.0250 0.0250 0.0250 0.0000 0.1250 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 595 0.3650 0.3500 0.3600 -0.0150 0.3800 0.1300 Greenridge Exploration Inc. GXP 1475 0.8400 0.8300 0.8400 0.0000 0.8400 0.4500 Hardcore Discoveries Ltd. HARD 5 0.0500 0.0500 0.0500 -0.0950 0.2500 0.0100 Harrys Manufacturing Inc. HARY 79 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 1179 0.3400 0.3300 0.3350 -0.0150 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 183 0.2400 0.2300 0.2400 0.0000 0.7800 0.1950 Global Helium Corp. HECO 730 0.1200 0.1000 0.1000 -0.0100 0.3200 0.0900 Herbal Dispatch Inc. HERB 550 0.0500 0.0450 0.0500 0.0000 0.0650 0.0050 Hydrograph Clean Power Inc HG 170 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0700 Heartfield Mining Corp HMC 650 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0300 Heritage Mining Ltd. HML 9280 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Cypherpunk Holdings Inc. HODL 100 0.1200 0.1200 0.1200 0.0000 0.1500 0.0650 Hybrid Power Solutions Inc. HPSS 765 0.3000 0.2800 0.2800 -0.0200 0.6400 0.2650 Highlander Silver Corp. HSLV 40 0.4900 0.4850 0.4900 -0.0100 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 119 0.8400 0.8100 0.8200 -0.0100 2.8300 0.8100 Gold Hunter Resources Inc HUNT 141 0.3200 0.3100 0.3200 +0.0100 0.3700 0.1800 HYTN Innovations Inc HYTN 588 0.3500 0.3400 0.3500 +0.0100 0.3900 0.0050 Hertz Energy Inc. HZ 1178 0.1750 0.1700 0.1700 0.0000 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 300 0.0200 0.0150 0.0150 -0.0200 0.0900 0.0150 infinitii ai inc. IAI 601 0.0650 0.0650 0.0650 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 15 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 20 0.9800 0.9700 0.9700 -0.0100 1.5000 0.6900 ThreeD Capital Inc. IDK 2066 0.5000 0.4150 0.4400 -0.0250 0.8700 0.1800 IM Cannabis Corp. IMCC 99 1.3100 1.0300 1.0300 -0.2600 1.9000 0.2400 Interra Copper Corp IMCX 5 0.1000 0.1000 0.1000 -0.0100 0.7800 0.1000 InnoCan Pharma Corporation INNO 958 0.3000 0.2800 0.3000 +0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 1985 0.0550 0.0400 0.0450 0.0000 0.0800 0.0200 ImagineAR Inc. IP 3497 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 72 0.4000 0.3850 0.4000 0.0000 1.3500 0.3300 Jolt Health Inc. JOLT 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1193 0.9700 0.9100 0.9600 +0.0100 1.4600 0.4700 Juva Life Inc. JUVA 186 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 KO Gold Inc. KOG 90 0.4200 0.4000 0.4200 +0.0250 0.4900 0.2500 Kuya Silver Corporation KUYA 825 0.4300 0.4000 0.4200 -0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 20 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 Leocor Gold Inc. LECR 6815 0.0900 0.0800 0.0850 -0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 53 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Lexston Mining Corporation LEXT 1 0.0600 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 734 0.1300 0.1000 0.1200 -0.0100 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 1090 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 1001 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Lithium Lion Metals Inc. LLM 5 0.3000 0.3000 0.3000 0.0000 0.3300 0.0050 Lobe Sciences Ltd. LOBE 385 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Champion Electric Metals Inc. LTHM 5592 0.0750 0.0600 0.0650 +0.0100 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 90 0.1150 0.1150 0.1150 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 75 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 92 0.3150 0.3100 0.3150 -0.0150 0.4000 0.1400 Max Power Mining Corp MAXX 1537 0.2200 0.2050 0.2100 0.0000 0.7300 0.1950 MedBright AI Investments Inc. MBAI 750 0.1600 0.1450 0.1550 +0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1282 0.0650 0.0550 0.0550 -0.0050 0.5600 0.0150 Mabel Ventures Inc. MBL 201 0.0750 0.0750 0.0750 +0.0150 0.2500 0.0600 Mobilum Technologies Inc. MBLM 315 0.0400 0.0400 0.0400 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Pharmala Biotech Holdings Inc. MDMA 1848 0.2250 0.2000 0.2150 -0.0100 0.5400 0.0850 Nabati Foods Global Inc. MEAL 4 0.0050 0.0000 0.0100 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 89 0.1800 0.1700 0.1800 0.0000 0.3500 0.0900 Lophos Holdings Inc. MESC 3670 0.0850 0.0600 0.0800 +0.0200 0.3000 0.0300 Metalite Resources Inc. METL 710 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0150 Maple Leaf Green World Inc. MGW 170 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 50 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Mistango River Resources Inc. MIS 3075 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0250 Global Health Clinics Ltd. MJRX 25 0.0250 0.0250 0.0250 0.0000 0.2100 0.0100 Mayo Lake Minerals Inc. MLKM 25 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Miata Metals Corp. MMET 6 0.2500 0.2500 0.2500 -0.0200 0.6700 0.1350 Moonbound Mining Ltd. MML 61 0.3750 0.3700 0.3700 0.0000 0.6000 0.1300 Mosaic Minerals Corp. MOC 2067 0.0750 0.0500 0.0550 -0.0300 0.1200 0.0450 Mojave Brands Inc. MOJO 8 0.3200 0.3200 0.3200 0.0000 0.5200 0.0900 Bettermoo(d) Food Corporation MOOO 464 2.6700 2.4500 2.5300 -0.1700 7.3500 1.0100 Micromem Technologies Inc. MRM 540 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0550 MariMed Inc. MRMD 0 0.3450 0.0000 0.7800 0.2000 MTL Cannabis Corp. MTLC 150 0.2700 0.2650 0.2700 0.0000 0.9800 0.2000 Musk Metals Corp MUSK 4570 0.0250 0.0200 0.0250 -0.0050 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 16712 0.1850 0.1600 0.1650 -0.0150 0.2500 0.0300 Mountain Valley MD Holdings Inc. MVMD 932 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 770 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 MYND Life Sciences Inc. MYND 15 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 PanGenomic Health Inc. NARA 276 0.1100 0.0900 0.1100 +0.0300 0.2600 0.0050 Nation Gold Corp NATN 80 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0300 New Break Resources Ltd. NBRK 160 0.0750 0.0750 0.0750 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 37 0.2500 0.2500 0.2500 0.0000 0.5000 0.1400 nDatalyze Corp. NDAT 75 0.1550 0.1500 0.1500 -0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 590 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0450 Nevis Brands Inc. NEVI 159 0.1200 0.1000 0.1200 +0.0100 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 1083 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0100 New World Solutions Inc. NEWS 408 0.0400 0.0400 0.0400 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 765 0.5300 0.4700 0.4700 -0.0500 0.9400 0.1650 Nuclear Fuels Inc. NF 1614 0.4800 0.4100 0.4650 +0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 3080 0.0950 0.0900 0.0900 0.0000 0.2600 0.0600 Delota Corp. NIC 185 0.1700 0.1600 0.1650 -0.0050 0.1950 0.0700 Nine Mile Metals Ltd. NINE 376 0.0900 0.0800 0.0800 -0.0150 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 20 0.0250 0.0250 0.0250 -0.0350 0.1150 0.0100 Nova Net Lease REIT NNL.U 455 0.1500 0.1200 0.1200 -0.0350 0.5000 0.0400 Norsemont Mining Inc. NOM 130 0.0950 0.0900 0.0950 +0.0100 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 210 0.0400 0.0300 0.0350 +0.0050 0.0800 0.0250 Nordique Resources Inc. NORD 10 0.0600 0.0600 0.0600 +0.0100 0.4000 0.0300 Plaintree Systems Inc. NPT 85 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0500 Northstar Gold Corp. NSG 10 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Newterra Resources Inc. NT 200 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 2090 0.1600 0.1500 0.1500 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 1745 0.3500 0.2900 0.3000 -0.0550 4.1400 0.2900 Nuran Wireless Inc. NUR 1196 0.1350 0.1250 0.1250 -0.0100 0.3350 0.0900 Nevada Lithium Resources Inc. NVLH 589 0.1700 0.1600 0.1600 -0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 10 0.1200 0.1200 0.1200 +0.0200 0.2700 0.0300 EnviroGold Global Limited NVRO 625 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0300 New Wave Holdings Corp. NWAI 2060 0.0150 0.0150 0.0150 -0.0050 0.2100 0.0150 Nuinsco Resources Limited NWI 1050 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 9 0.0400 0.0000 0.1500 0.0100 Permex Petroleum Corporation OIL 4 6.0000 5.6100 6.0000 +0.2000 20.8000 4.2000 Nextleaf Solutions Ltd. OILS 889 0.1450 0.1300 0.1450 +0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 225 0.7600 0.7500 0.7600 0.0000 0.7600 0.0700 Optimi Health Corp OPTI 458 0.2600 0.2550 0.2600 -0.0050 0.5800 0.1500 One World Lithium Inc. OWLI 2420 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Impact Analytics Inc. PACT 3695 1.0000 0.8000 1.0000 +0.2000 2.0500 0.0250 XTM Inc. PAID 770 0.1700 0.1650 0.1650 0.0000 0.2300 0.0500 POSaBIT Systems Corporation PBIT 20 0.2050 0.2050 0.2050 +0.0100 1.0800 0.1850 Prophecy DeFi Inc. PDFI 200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 PUDO Inc. PDO 5 0.2000 0.2000 0.2000 0.0000 1.8000 0.2000 Perk Labs Inc. PERK 1166 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Pegmatite One Lithium and Gold Corp. PGA 7 0.0350 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 605 0.2700 0.2550 0.2650 +0.0050 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 2262 0.3100 0.2350 0.2400 -0.0500 0.4300 0.0800 ParcelPal Logistics Inc PKG 219 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 2629 0.0900 0.0800 0.0800 -0.0050 0.8000 0.0800 PlasCred Circular Innovations Inc. PLAS 1532 0.2550 0.2000 0.2000 -0.0350 1.3100 0.2000 Playground Ventures Inc. PLAY 50 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 10 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Planet 13 Holdings Inc. PLTH 2070 1.0000 0.8900 1.0000 +0.1100 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 215 0.1750 0.1500 0.1750 +0.0300 0.1900 0.1000 Pampa Metals Corporation PM 1291 0.2450 0.2400 0.2450 0.0000 0.4000 0.0250 Peloton Minerals Corporation PMC 20 0.1150 0.1150 0.1150 0.0000 0.1500 0.0800 Predictmedix AI Inc. PMED 1880 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0300 Pangea Natural Foods Inc. PNGA 4 0.0400 0.0000 0.2450 0.0300 Loyalist Exploration Limited. PNGC 500 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Pan American Energy Corp. PNRG 796 0.1700 0.1600 0.1700 +0.0150 0.7000 0.1450 POWR Lithium Corp. POWR 6 0.0650 0.0000 0.3250 0.0650 PreveCeutical Medical Inc. PREV 5339 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 1075 0.2000 0.1850 0.2000 0.0000 0.4000 0.1200 Prospect Ridge Resources Corp. PRR 30 0.1600 0.1500 0.1600 +0.0300 0.2100 0.0900 PowerStone Metals Corp. PS 221 0.0700 0.0700 0.0700 0.0000 0.0900 0.0150 Psyence Group Inc PSYG 39 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 PTX Metals Inc. PTX 2560 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0200 Stock Trend Capital Inc. PUMP 1679 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 510 0.0200 0.0200 0.0200 -0.0100 0.0850 0.0100 P2Earn Inc. PXE 7 0.0100 0.0000 0.1300 0.0050 Quebec Innovative Materials Corp. QIMC 1144 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 425 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Quebec Nickel Corp QNI 72 0.0950 0.0950 0.0950 0.0000 0.1400 0.0050 Questcorp Mining Inc. QQQ 60 0.0500 0.0450 0.0450 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 3490 0.2200 0.2000 0.2050 0.0000 0.2850 0.0800 Ramm Pharma Corp. RAMM 2 0.0650 0.0000 0.1200 0.0150 Archer Exploration Corp. RCHR 3690 0.0550 0.0400 0.0400 -0.0150 0.2350 0.0300 Legible Inc. READ 680 0.0950 0.0850 0.0950 +0.0050 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 Big Red Mining Corp. RED 2000 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 55 0.2250 0.2250 0.2250 +0.0250 0.3100 0.1700 The Hash Corporation REZN 7 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 250 0.1350 0.1250 0.1300 -0.0050 0.5200 0.1000 Renforth Resources Inc. RFR 2040 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Red Lake Gold Inc. RGLD 190 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0500 Regenx Tech Corp. RGX 7059 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Rise Gold Corp. RISE 18 0.1500 0.1500 0.1500 0.0000 0.8900 0.1300 RIV Capital Inc. RIV 86 0.1000 0.1000 0.1000 0.0000 0.2200 0.0800 Rockland Resources Ltd RKL 1299 0.0400 0.0350 0.0400 -0.0100 0.0700 0.0150 Recharge Resources Ltd. RR 310 0.1500 0.1400 0.1500 +0.0050 0.7300 0.1200 Rush Rare Metals Corp. RSH 2700 0.1350 0.1250 0.1250 -0.0100 0.1700 0.0250 Rua Gold Inc. RUA 23905 0.2200 0.1900 0.2000 -0.0200 0.2350 0.1100 Refined Energy Corp. RUU 50 0.0850 0.0850 0.0850 -0.0350 0.2000 0.0350 Revive Therapeutics Ltd. RVV 1930 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 90 0.0600 0.0550 0.0600 0.0000 0.1150 0.0250 Silver Sands Resources Corp. SAND 10 0.1150 0.1150 0.1150 -0.0100 0.2000 0.0500 Sanu Gold Corp. SANU 7020 0.1000 0.1000 0.1000 +0.0100 0.2300 0.0300 Sassy Gold Corp. SASY 2489 0.0950 0.0850 0.0850 -0.0050 0.1350 0.0300 SBD Capital Corp. SBD 155 0.1200 0.1050 0.1050 -0.0150 0.1750 0.0200 Scope AI Corp. SCPE 2 1.9700 1.9700 1.9700 -0.0400 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 470 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0350 Scryb Inc. SCYB 3100 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 Seahawk Gold Corp. SEAG 0 0.2500 0.0000 0.3100 0.0500 Grounded People Apparel Inc. SHOE 121 1.0500 0.9900 1.0500 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 10783 1.1900 0.9400 0.9400 -0.2100 4.5500 0.4000 Sharc International Systems Inc. SHRC 996 0.2200 0.1950 0.1950 -0.0250 0.3300 0.1950 Sekur Private Data Ltd. SKUR 714 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0500 Silver Dollar Resources Inc. SLV 1101 0.4050 0.3700 0.3950 +0.0050 0.5900 0.1550 Star Navigation Systems Group Ltd. SNA 260 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 SOL Global Investments Corp. SOL 3312 0.0450 0.0350 0.0350 -0.0150 0.3450 0.0350 Sona Nanotech Inc. SONA 1205 0.4900 0.4700 0.4900 +0.0200 0.5500 0.1350 Sparc AI Inc. SPAI 703 0.2300 0.1700 0.2300 +0.0700 0.3400 0.0700 Spacefy Inc. SPFY 40 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 341 0.0600 0.0550 0.0600 +0.0100 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 759 0.0700 0.0600 0.0700 -0.0050 0.3700 0.0550 Spearmint Resources Inc. SPMT 260 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Sweet Poison Spirits Inc. SPS 55 0.1200 0.0750 0.1200 -0.0300 0.1500 0.0050 Spetz Inc. SPTZ 5 0.2200 0.2200 0.2200 -0.0500 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 50 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0050 Sorrento Resources Ltd. SRS 2 0.1000 0.0000 0.3800 0.0800 StrategX Elements Corp. STGX 740 0.1950 0.1800 0.1950 +0.0300 0.3350 0.0700 StateHouse Holdings Inc STHZ 66 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 StickIt Technologies Inc. STKT 2600 0.0300 0.0250 0.0250 -0.0150 0.2200 0.0150 SWMBRD Sports Inc. SWIM 5 0.0150 0.0000 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1350 0.0850 0.0800 0.0850 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 254 0.0850 0.0600 0.0800 0.0000 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 7 0.2700 0.2700 0.2700 +0.0250 3.4000 0.1650 Taurus Gold Corp. TAUR 9 0.0600 0.0000 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 270 0.1550 0.1550 0.1550 +0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 3608 0.1700 0.1650 0.1650 -0.0050 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5720 0.0050 0.0050 0.0050 0.0000 0.1900 0.0050 Telescope Innovations Corp. TELI 260 0.3300 0.3100 0.3100 -0.0300 0.4500 0.1300 Tempus Capital Inc. TEMP 10 0.0050 0.0050 0.0050 -0.0500 0.2000 0.0050 Terra Balcanica Resources Corp. TERA 255 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 500 0.0950 0.0950 0.0950 0.0000 0.9500 0.0800 Toggle3D.ai Inc. TGGL 87 0.2500 0.2250 0.2400 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 32141 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 250 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Cansortium Inc. TIUM.U 7783 0.2500 0.2200 0.2200 -0.0100 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 14 2.6500 2.6000 2.6000 -0.0500 4.1200 1.9000 Temas Resources Corp. TMAS 75 0.2100 0.2100 0.2100 +0.0100 0.4700 0.0300 Tartisan Nickel Corp. TN 10 0.1100 0.1100 0.1100 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 160 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 135 0.3650 0.3600 0.3600 -0.0050 0.7900 0.2600 Traction Uranium Corp. TRAC 541 0.0700 0.0700 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 770 0.0350 0.0300 0.0300 -0.0100 0.0450 0.0150 Red Light Holland Corp. TRIP 2197 0.0600 0.0550 0.0600 0.0000 0.1050 0.0500 Troy Minerals Inc. TROY 669 0.3550 0.3400 0.3450 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 5789 0.7000 0.5900 0.6900 +0.0600 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 1779 17.3500 16.1200 17.1400 +0.3000 18.5600 4.6600 Tryp Therapeutics Inc TRYP 370 0.0400 0.0300 0.0350 +0.0100 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 1055 0.0350 0.0350 0.0350 0.0000 0.1600 0.0350 The Yumy Candy Company Inc TYUM 0 0.0950 0.0000 0.6500 0.0450 Global UAV Technologies Ltd. UAV 0 0.1450 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 741 0.5800 0.5300 0.5700 +0.0200 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 1 0.0200 0.0000 0.1100 0.0150 United Lithium Corp. ULTH 617 0.3750 0.3500 0.3500 -0.0200 0.5400 0.1650 NameSilo Technologies Corp. URL 200 0.2850 0.2750 0.2850 0.0000 0.3000 0.1300 First American Uranium Inc. URM 10 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0450 American Pacific Mining Corp. USGD 2224 0.2600 0.2500 0.2500 -0.0100 0.4250 0.1700 American Salars Lithium Inc. USLI 660 0.4100 0.3600 0.4000 +0.0450 0.4100 0.1000 Kraken Energy Corp. UUSA 1755 0.1150 0.1100 0.1100 -0.0050 0.3600 0.0900 Puranium Energy Ltd. UX 440 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0400 Vital Battery Metals Inc. VBAM 160 0.2200 0.2100 0.2150 +0.0050 0.4550 0.1800 Pedro Resources Ltd. VBN 300 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0300 PlantX Life Inc VEGA 605 0.0350 0.0350 0.0350 0.0000 0.3200 0.0050 Boosh Plant-Based Brands Inc. VEGI 1500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vext Science, Inc. VEXT 218 0.2900 0.2700 0.2700 -0.0100 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 0 0.0250 0.0000 0.0800 0.0150 Avila Energy Corporation VIK 516 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 Volta Metals Ltd. VLTA 450 0.0600 0.0600 0.0600 0.0000 0.2500 0.0300 Victory Battery Metals Corp. VR 148 0.0550 0.0500 0.0550 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 2 0.1750 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 656 0.2350 0.2200 0.2250 -0.0050 2.3200 0.2200 VSBLTY Groupe Technologies Corp. VSBY 279 0.1500 0.1400 0.1400 -0.0100 1.4000 0.0750 Victory Square Technologies Inc. VST 320 0.1300 0.1200 0.1250 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 130 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 480 0.1450 0.1200 0.1450 -0.0050 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 1 0.0150 0.0000 0.0800 0.0050 West Mining Corp. WEST 212 0.2200 0.2150 0.2200 0.0000 0.3300 0.0100 Westward Gold Inc. WG 1416 0.1000 0.0950 0.1000 0.0000 0.2000 0.0650 American Aires Inc. WIFI 1522 1.4200 1.3600 1.3600 -0.0600 1.7800 0.0850 Western Uranium & Vanadium Corp. WUC 920 2.1700 1.9500 1.9700 -0.2200 2.6000 0.8900 Xebra Brands Ltd XBRA 1223 0.1200 0.1100 0.1100 -0.0100 0.1900 0.0100 X1 Entertainment Group Inc. XONE 317 0.2950 0.2700 0.2800 +0.0050 0.3450 0.0050 Xcite Resources Inc. XRI 155 0.2400 0.2300 0.2300 0.0000 0.3100 0.0650 XS Financial Inc. XSF 515 0.0450 0.0400 0.0400 0.0000 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 0 0.0400 0.0000 0.1850 0.0200 Adastra Holdings Ltd. XTRX 30 0.2600 0.2600 0.2600 0.0000 0.5600 0.1700 ZeU Technologies Inc. ZEU 3300 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Zeus North America Mining Corp. ZEUS 64 0.4000 0.3800 0.3800 -0.0200 2.0000 0.2350 BIOSENTA Inc. ZRO 20 0.4900 0.4900 0.4900 +0.1600 0.8900 0.1500 ZTEST Electronics Inc. ZTE 2290 0.3000 0.2900 0.3000 +0.0350 0.3000 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.0700 0.0150 Affinity Metals Corp. AFF 0.015 0.030 0.0350 0.0100 Affinor Growers Inc. AFI 0.065 0.085 0.2600 0.0500 Alerio Gold Corp. ALE 0.010 0.015 0.0750 0.0100 Alma Gold Inc. ALMA 0.030 0.035 0.0950 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0250 Appia Rare Earths & Uranium Corp API 0.130 0.135 0.3100 0.0600 AREV Life Sciences Global Corp AREV 0.1750 0.0900 Armada Mercantile Ltd. ARM 0.275 0.495 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0750 0.0150 ASEP Medical Holdings Inc. ASEP 0.140 0.180 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Athena Gold Corporation ATHA 0.040 0.050 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.1500 0.0150 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.115 0.4600 0.1000 Australis Capital Inc. AUSA Avarone Metals Inc. AVM.X 0.020 0.030 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 0.215 0.270 0.4200 0.0650 Aurwest Resources Corporation AWR 0.015 0.020 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.030 0.055 0.1500 0.0250 Ayurcann Holdings Corp AYUR 0.045 0.050 0.0800 0.0100 Blueberries Medical Corp. BBM 0.015 0.025 0.0400 0.0050 Bird River Resources Inc. BDR 0.045 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.030 0.035 0.1100 0.0250 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 1.600 1.650 1.8500 0.0100 Bhang Inc. BHNG 0.025 0.0250 0.0150 Biome Grow Inc. BIO 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS 0.040 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0350 0.0100 Blackhawk Growth Corp. BLR 0.015 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.080 0.100 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.380 0.430 0.7500 0.2500 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.100 0.140 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.050 1.0300 1.0000 Sprout AI Inc. BYFM 0.005 0.0700 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.060 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.020 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.650 Heritage Cannabis Holdings Corp. CANN 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.055 0.060 0.1000 0.0400 Certive Solutions Inc. CBP 0.025 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.005 0.150 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.045 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.050 Cascadia Blockchain Group Corp. CK 0.060 0.075 0.1500 0.0100 Christina Lake Cannabis Corp CLC 0.040 0.050 0.1250 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 Canadian Metals Inc. CME 0.040 0.050 0.0500 0.0200 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1050 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.070 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.550 0.600 0.6500 0.1200 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5200 0.3000 Forte Minerals Corp CUAU 0.250 0.260 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Diagnamed Holdings Corp. DMED 0.025 0.030 0.1000 0.0200 Bright Minds Biosciences Inc. DRUG 1.610 1.770 8.5800 1.4700 DeepSpatial Inc. DSAI 0.050 0.060 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.135 0.180 0.2000 0.0200 Eat & Beyond Global Holdings Inc EATS 0.065 0.080 0.2500 0.0500 Edgemont Gold Corp. EDGM 0.060 0.085 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.170 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.250 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.115 0.145 0.2500 0.0050 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.300 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.0750 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Free Battery Metal Limited FREE 0.015 0.020 0.3000 0.0100 PlantFuel Life Inc. FUEL 0.005 0.005 1.2000 0.0050 Flow Metals Corp. FWM 0.055 0.080 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0500 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.100 0.140 0.2000 0.0200 Great Eagle Gold Corp. GEGC 0.355 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.2000 0.0050 The Good Flour Corp. GFCO 0.150 0.190 0.7500 0.0800 General Copper Gold Corp. GGLD 0.035 0.090 0.1250 0.0250 Golden Spike Resources Corp GLDS 0.130 0.180 0.2800 0.0600 Gelum Resources Ltd. GMR 0.065 0.070 0.2000 0.0700 GoldHaven Resources Corp. GOH 0.120 0.160 0.5400 0.0400 Grand Peak Capital Corp. GPK 0.005 0.1000 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.020 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.0450 0.0050 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.015 0.060 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hercules Resources Corp. HERC 0.330 0.350 0.5000 0.0700 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.050 Highrock Resources Ltd. HRK 0.045 0.055 0.1300 0.0250 Hero Innovation Group Inc. HRO 0.100 0.200 0.2500 0.0150 High Tide Resources Corp. HTRC 0.060 0.070 0.1800 0.0150 Hi-View Resources Inc HVW 0.020 0.025 0.1550 0.0150 Headwater Gold Inc. HWG 0.240 0.265 0.5200 0.1300 Hawthorn Resources Corp. HWTN 0.030 0.100 0.1600 0.0500 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0200 Integrated Cyber Solutions Inc. ICS 0.195 0.220 0.3700 0.2200 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2000 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 ICEsoft Technologies Canada Corp. ISFT 0.005 0.030 0.1000 0.0050 Inspiration Energy Corp. ISP 0.035 0.040 0.0900 0.0150 Irwin Naturals Inc IWIN 0.070 0.300 2.8500 0.0500 Izotropic Corporation IZO 0.115 0.145 0.4000 0.1000 Lotus Ventures Inc. J 0.005 0.015 0.0500 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.0750 0.0200 37 Capital Inc. JJJ 0.075 0.210 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.255 0.330 0.4100 0.1300 Intellabridge Technology Corporation KASH 0.200 0.200 Kobrea Exploration Corp. KBX 0.540 0.600 0.7500 0.2500 American Potash Corp. KCL 0.035 0.055 0.0800 0.0300 TripSitter Clinic Ltd. KETA 0.090 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0700 0.0050 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0300 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 LFNT Resources Corp. LFNT 0.065 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.500 0.600 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.130 0.180 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.145 0.170 0.7000 0.1500 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1300 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.060 0.075 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.070 0.0700 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Modern Plant Based Foods Inc. MEAT 0.060 0.070 0.3100 0.0400 Medaro Mining Corp. MEDA 0.035 0.040 0.1500 0.0200 Metaguest.AI Incorporated METG 0.210 0.240 0.4150 0.0650 ME Therapeutics Holdings Inc. METX 3.540 4.240 7.0000 0.0500 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.030 0.060 0.2500 0.0300 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.005 0.005 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Molten Metals Corp. MOLT 0.020 0.025 0.1400 0.0200 Doseology Sciences Inc MOOD 0.220 0.350 0.6600 0.0050 Moss Genomics Inc. MOSS 0.030 0.110 0.2100 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.095 0.2000 0.1000 Metalsource Mining Inc. MSM 0.115 0.130 0.3500 0.1100 Muzhu Mining Ltd. MUZU 0.040 0.055 0.0850 0.0200 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 Meryllion Resources Corporation MYR 0.030 0.040 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.690 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.1300 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.090 0.3450 0.0100 Nova Mentis Life Sciences Corp. NOVA 0.015 0.020 0.0750 0.0150 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.050 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.030 0.130 0.7100 0.0400 Optimind Pharma Corp. OMND 0.010 0.0450 0.0050 Organic Potash Corporation OPC 0.005 0.0150 0.0050 Origen Resources Inc. ORGN 0.040 0.045 0.3500 0.0200 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.045 0.050 0.0600 0.0100 Newpath Resources Inc. PATH 0.055 0.080 0.3200 0.0500 Provenance Gold Corp. PAU 0.080 0.085 0.1300 0.0650 Planet Based Foods Global Inc. PBF 0.070 0.090 0.1750 0.0050 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Patriot Gold Corp. PGOL 0.100 0.140 0.1500 0.0700 Planet Green Metals Inc. PGR 0.080 0.090 0.2500 0.0400 Pharmadrug Inc. PHRX 0.035 0.040 0.1050 0.0250 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Forty Pillars Mining Corp. PLLR 0.070 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.0600 0.0100 Energy Plug Technologies Corp. PLUG 0.055 0.095 0.2700 0.0150 Prisma Exploration Inc PMS 0.140 0.195 0.2000 0.0850 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.0750 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.0900 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.350 0.350 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.050 0.070 0.1400 0.0300 Pasinex Resources Limited PSE 0.015 0.025 0.0550 0.0150 Psyched Wellness Ltd PSYC 0.040 0.045 0.1100 0.0300 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0100 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0.145 0.195 0.8500 0.0250 Quebec Pegmatite Holdings Corp. QBC Quinsam Capital Corporation QCA 0.050 0.060 0.0750 0.0400 Quimbaya Gold Inc. QIM 0.560 0.610 0.6800 0.1800 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.135 0.175 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.040 0.0850 0.0150 Rumble Resources Inc. RB 0.150 0.300 0.4000 0.2000 RDARS Inc. RDRS 0.060 0.080 0.4400 0.0400 Reservoir Capital Corp. REO Royalties Inc. RI 0.030 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.010 0.050 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.020 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.055 0.070 0.0950 0.0250 Steadright Critical Minerals Inc. SCM 0.060 0.070 0.1500 0.0250 Sweet Earth Holdings Corporation SE 0.045 0.055 0.8500 0.0200 Serra Energy Metals Corp. SEEM 0.030 0.040 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 0.040 0.070 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0650 0.0250 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.035 0.040 0.0500 0.0150 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.2100 0.0100 SLANG Worldwide Inc. SLNG 0.035 0.040 0.0700 0.0200 Starlo Ventures Ltd. SLO 0.105 0.500 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0650 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.015 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 Spey Resources Corp. SPEY 0.010 0.015 0.0650 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.065 0.075 0.1850 0.0550 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.015 0.500 0.0250 0.0050 Starmet Ventures Inc. STAR 0.115 0.170 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 Silverstock Metals Inc. STK 0.300 0.350 0.3300 0.0800 Stearman Resources Inc. STMN 0.050 0.060 0.0750 0.0200 Steep Hill Inc. STPH 0.025 0.045 0.1800 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0500 Starrex International Ltd. STX 0.120 0.255 1.3500 0.1000 Supernova Metals Corp. SUPR 0.140 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 Talmora Diamond Inc. TAI 0.040 0.060 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0600 0.0200 Transcanna Holdings Inc. TCAN Trenchant Capital Corp. TCC 0.250 0.255 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.060 0.120 0.2100 0.0700 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.030 0.060 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM.X 0.020 0.025 0.1700 0.0200 EGF Theramed Health Corp. TMED 0.145 0.260 0.6800 0.1400 Teako Minerals Corp. TMIN 0.070 0.080 0.1500 0.0350 Tower One Wireless Corp. TO 0.060 0.0600 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.370 0.400 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 118.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.030 0.040 0.1900 0.0400 Ultra Brands Ltd. ULTA 0.015 0.030 0.0600 0.0050 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Urbana Corporation URB 4.860 5.790 5.5900 4.6200 Urbana Corporation A NV URB.A 4.460 5.110 4.8800 3.8500 US Critical Metals Corp. USCM 0.110 0.130 0.2800 0.0150 Vegano Foods Inc. VAGN 0.005 0.1300 0.0100 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.100 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.010 0.015 0.0700 0.0100 Vice Health and Wellness Inc. VICE 0.005 0.0800 0.0050 Voltage Metals Corp. VOLT 0.020 0.025 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0550 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.020 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.010 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Earthwise Minerals Corp. WISE 0.035 0.045 0.1000 0.0200 Westmount Minerals Corp WMC 0.015 0.020 0.0600 0.0100 West Oak Gold Corp. WO 0.100 0.110 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.040 0.070 0.1300 0.0250 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.155 0.210 0.2200 0.0150 eXeBlock Technology Corporation XBLK.X 0.020 0.030 0.0350 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0850 0.0050 Xigem Technologies Corporation XIGM 0.010 0.025 0.1500 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.005 0.1200 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.045 0.2100 0.0100 Zoglos Food Corp. ZOG 0.140 0.185 0.1850 0.0050 Trades: 9,796 Total Volume: 49,557,211 Total Value: $13,527,093 Advanced: 114 Declined: 148 Unchanged: 543 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.