CNSX Trading Daily Market Summary March 28 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1186 1.4000 1.2800 1.2900 -0.1100 1.8400 0.4650 Abound Energy Inc. ABND 150 0.3200 0.2900 0.2900 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 160 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0500 ACME Lithium Inc. ACME 170 0.0700 0.0550 0.0650 0.0000 0.5100 0.0500 Alpha Cognition Inc. ACOG 230 0.8000 0.7900 0.8000 +0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 27 0.4500 0.4450 0.4450 0.0000 0.5100 0.1150 Aduro Clean Technologies Inc. ACT 980 1.4400 1.4000 1.4200 0.0000 1.6400 0.8500 Adaptogenics Health Corp. ADPT 10 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 300 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 Affinity Metals Corp. AFF 910 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Affinor Growers Inc. AFI 90 0.0650 0.0650 0.0650 +0.0050 0.2600 0.0500 Avanti Gold Corp. AGC 100 0.1250 0.1250 0.1250 +0.0100 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 1167 0.1250 0.1100 0.1100 -0.0100 0.3250 0.0500 NetraMark Holdings Inc. AIAI 2034 0.3000 0.2450 0.3000 +0.0450 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 700 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 617 0.2000 0.1850 0.1900 +0.0050 1.3800 0.1500 Genesis AI Corp. AIG 5 0.0600 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 372 0.0950 0.0900 0.0900 +0.0100 0.2750 0.0600 Aion Therapeutic Inc. AION 40 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 135 0.3100 0.2800 0.2800 0.0000 0.8000 0.0700 Alma Gold Inc. ALMA 50 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 Ambari Brands Inc. AMB 259 0.1300 0.1000 0.1250 +0.0100 0.6700 0.0750 AmmPower Corp AMMP 1680 0.0400 0.0350 0.0400 0.0000 0.2250 0.0250 American Future Fuel Corporation AMPS 2067 0.3800 0.3600 0.3650 -0.0100 0.4550 0.1050 Abitibi Metals Corp. AMQ 2134 0.5400 0.5100 0.5200 0.0000 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 116 0.1150 0.1050 0.1150 +0.0050 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1766 0.1250 0.1100 0.1200 0.0000 0.3100 0.0600 AAPKI Ventures Inc. APKI 2 0.0550 0.0000 0.2500 0.0400 ApartmentLove Inc. APLV 180 0.0300 0.0250 0.0300 +0.0100 0.3000 0.0200 Global Compliance Applications Corp. APP 658 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 724 0.2350 0.2050 0.2300 0.0000 0.2600 0.0800 Armada Mercantile Ltd. ARM 15 0.3750 0.3550 0.3550 -0.0950 0.6500 0.1500 Argo Gold Inc. ARQ 640 0.0800 0.0600 0.0600 -0.0200 0.1150 0.0600 Ares Strategic Mining Inc. ARS 2284 0.2000 0.1950 0.2000 +0.0050 0.2700 0.1050 Arway Corporation ARWY 116 0.3850 0.3300 0.3300 -0.0100 1.1600 0.1900 Asante Gold Corporation ASE 1026 1.3100 1.2500 1.3000 +0.0500 2.2100 1.0500 Ashley Gold Corp ASHL 274 0.0700 0.0700 0.0700 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 4150 0.0650 0.0550 0.0550 -0.0100 0.2100 0.0400 Athena Gold Corporation ATHA 0 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 1730 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0150 Inflection Resources Ltd. AUCU 380 0.1800 0.1750 0.1750 -0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 577 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 Emperor Metals Inc. AUOZ 1689 0.1500 0.1450 0.1450 -0.0050 0.1800 0.0550 Avarone Metals Inc. AVM.X 220 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0050 Awakn Life Sciences Corp. AWKN 160 0.1200 0.1050 0.1050 -0.0050 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 71 0.2500 0.2200 0.2300 -0.0200 0.4200 0.0650 Axcap Ventures Inc. AXCP 32 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4900 3.9000 3.1200 3.5700 +0.2300 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 1143 1.3000 0.9500 1.3000 +0.3000 1.3000 0.4050 Ayurcann Holdings Corp AYUR 280 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0100 BacTech Environmental Corporation BAC 271 0.0550 0.0500 0.0550 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 938 0.1000 0.0900 0.0900 -0.0300 0.1550 0.0450 Battery X Metals Inc. BATX 5 0.0950 0.0000 0.2400 0.0500 Blueberries Medical Corp. BBM 130 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 45 0.1450 0.1400 0.1450 0.0000 0.9100 0.0600 The BC Bud Corporation BCBC 200 0.0300 0.0300 0.0300 0.0000 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 10 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 BetterLife Pharma Inc. BETR 430 0.1000 0.0900 0.0900 -0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 29 1.3900 1.2950 1.3900 +0.0900 1.4900 0.0100 Big Gold Inc. BG 8360 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 3 5.4900 5.4500 5.4900 +0.0400 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 2450 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 130 0.2800 0.2800 0.2800 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2627 0.1950 0.1800 0.1850 +0.0050 0.4500 0.1200 Biome Grow Inc. BIO 7 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 821 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0100 Blender Bites Limited BITE 106 1.7900 1.7000 1.7900 0.0000 6.1500 1.6000 Britannia Life Sciences Inc. BLAB 10 0.0700 0.0700 0.0700 0.0000 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 71 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 328 0.1350 0.1250 0.1250 0.0000 0.3000 0.1100 Cannabix Technologies Inc. BLO 3043 0.2300 0.2100 0.2200 +0.0050 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 4022 0.2750 0.2250 0.2450 +0.0250 0.7400 0.0200 Blast Resources Inc. BLST 10 0.1300 0.1300 0.1300 +0.0400 0.2700 0.0400 Benjamin Hill Mining Corp BNN 896 0.6200 0.5800 0.6000 -0.0200 0.9400 0.0950 BioNxt Solutions Inc. BNXT 85 0.4850 0.4700 0.4700 -0.0300 0.7500 0.2500 Beyond Oil Ltd. BOIL 60 0.6100 0.6000 0.6100 +0.0100 0.8500 0.4000 Bolt Metals Corp. BOLT 43 0.3200 0.3200 0.3200 +0.0300 0.8500 0.2800 Galloper Gold Corp. BOOM 411 0.0800 0.0800 0.0800 0.0000 0.1650 0.0700 Braxia Scientific Corp BRAX 1 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 1213 0.1100 0.1000 0.1100 +0.0100 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 3970 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 Quest Critical Metals Inc. BULL 1400 0.3000 0.2350 0.2800 -0.0200 0.6700 0.2000 BioMark Diagnostics Inc. BUX 85 0.3000 0.2900 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 184 1.1600 1.0100 1.1300 -0.1300 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1200 2.1200 2.1200 0.0000 2.1200 2.1000 Beyond Lithium Inc. BY 8954 0.1500 0.1200 0.1500 +0.0150 0.5300 0.1200 Bayridge Resources Corp. BYRG 1395 0.5700 0.5600 0.5700 +0.0100 0.8700 0.4000 BZAM Ltd. BZAM 1960 0.0600 0.0500 0.0500 0.0000 0.3850 0.0100 KWG Resources Inc. CACR 16627 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 205 1.2500 1.2500 1.2500 0.0000 2.9500 1.2500 Radio Fuels Energy Corp. CAKE 1150 0.1500 0.1300 0.1400 -0.0100 0.2150 0.1100 Heritage Cannabis Holdings Corp. CANN 107996 0.0150 0.0100 0.0150 +0.0100 0.0250 0.0050 Carmanah Minerals Corp. CARM 12 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Cascade Copper Corp. CASC 180 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 310 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 80 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0100 Core Assets Corp. CC 9883 0.1000 0.0900 0.0950 -0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 1526 0.0500 0.0450 0.0450 0.0000 0.2100 0.0400 Canadian Copper Inc. CCI 571 0.1000 0.0850 0.0900 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 660 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 CDN Maverick Capital Corp CDN 140 0.1750 0.1700 0.1700 -0.0100 2.0000 0.1700 Cerro de Pasco Resources Inc. CDPR 522 0.0950 0.0900 0.0950 -0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 177 0.3000 0.2950 0.2950 -0.0050 0.9300 0.2350 CleanGo Innovations Inc. CGII 32 1.3200 1.3000 1.3000 -0.0500 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 20 0.0200 0.0200 0.0200 +0.0050 0.3700 0.0100 Chemistree Technology Inc. CHM 1 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 868 0.0800 0.0650 0.0750 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 10 0.0900 0.0900 0.0900 0.0000 0.1500 0.0100 Cresco Labs Inc. CL 4842 3.0700 2.7800 2.7800 -0.2700 3.7800 1.3500 Christina Lake Cannabis Corp CLC 330 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0150 Canadian Metals Inc. CME 2920 0.0450 0.0350 0.0450 +0.0150 0.0500 0.0200 Cullinan Metals Corp CMT 220 0.0500 0.0450 0.0450 -0.0050 0.8000 0.0250 Core Nickel Corp. CNCO 2687 0.0650 0.0250 0.0300 -0.0250 0.4200 0.0150 CENTR Brands Corp. CNTR 380 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Collective Metals Inc. COMT 2420 0.2750 0.2650 0.2700 -0.0050 0.4200 0.1200 Core One Labs Inc. COOL 20 0.2100 0.1900 0.1900 -0.0400 0.6800 0.1850 Canter Resources Corp CRC 1222 0.4300 0.3950 0.4000 -0.0300 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 14 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Crestview Exploration Inc. CRS 2360 0.0550 0.0450 0.0550 0.0000 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 150 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 Cascada Silver Corp. CSS 4400 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 1280 0.1800 0.1700 0.1700 -0.0100 0.2600 0.0250 Forte Minerals Corp CUAU 15 0.2300 0.2300 0.2300 +0.0100 0.3000 0.1200 Cult Food Science Corp CULT 5585 0.0450 0.0400 0.0400 0.0000 0.4800 0.0300 C21 Investments Inc. CXXI 409 0.4800 0.4400 0.4800 +0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 561 0.1800 0.1600 0.1750 +0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 545 0.2600 0.2500 0.2600 -0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 3923 0.0500 0.0200 0.0400 +0.0200 0.2500 0.0050 Delta Cleantech Inc. DELT 1501 0.0450 0.0300 0.0300 -0.0100 0.0750 0.0150 Diagnamed Holdings Corp. DMED 1150 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 397 0.1800 0.1700 0.1800 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 1900 0.2600 0.2350 0.2550 +0.0050 2.0000 0.1850 Bright Minds Biosciences Inc. DRUG 0 1.4800 0.0000 8.5800 1.4700 Defence Therapeutics Inc DTC 275 1.7200 1.6800 1.7100 +0.0100 3.8500 1.6000 Danavation Technologies Corp. DVN 860 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0250 Eat & Beyond Global Holdings Inc EATS 15 0.1000 0.1000 0.1000 -0.0050 0.2800 0.0500 Edgemont Gold Corp. EDGM 4470 0.0600 0.0500 0.0600 +0.0150 0.0900 0.0450 Element79 Gold Corp. ELEM 1332 0.3350 0.3100 0.3100 -0.0100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 3770 0.0800 0.0700 0.0700 -0.0150 0.3000 0.0550 EMP Metals Corp. EMPS 212 0.3700 0.3500 0.3600 -0.0100 0.6000 0.3000 Entheon Biomedical Corp. ENBI 1928 0.2500 0.1500 0.2000 +0.1000 0.2500 0.0050 Enertopia Corp. ENRT 20 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 EonX Technologies Inc. EONX 37 0.0700 0.0700 0.0700 0.0000 0.3000 0.0650 E-Power Resources Inc. EPR 60 0.0600 0.0550 0.0600 0.0000 0.4800 0.0450 ePlay Digital Inc. EPY 40 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Eagle Royalties Ltd. ER 155 0.1250 0.1050 0.1250 +0.0200 0.4000 0.0800 Eureka Lithium Corp. ERKA 1490 0.2150 0.2000 0.2000 -0.0150 1.2000 0.2000 Replenish Nutrients Holding Corp. ERTH 16 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 377 0.1100 0.1100 0.1100 0.0000 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 60 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Etruscus Resources Corp. ETR 30 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0300 EV Minerals Corporation EVM 398 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 485 3.2700 3.0000 3.2200 -0.1300 9.7800 2.6000 Fandifi Technology Corp. FDM 0 0.0050 0.0000 0.0500 0.0050 FE Battery Metals Corp. FE 85 0.1900 0.1900 0.1900 -0.0050 0.9500 0.1600 55 North Mining Inc. FFF 93 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 615 0.1500 0.1450 0.1500 +0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 321 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 8 0.0950 0.0000 0.1650 0.0450 FendX Technologies Inc. FNDX 5678 0.2800 0.2350 0.2700 +0.0200 0.5200 0.1550 Fathom Nickel Inc. FNI 1950 0.0950 0.0850 0.0900 -0.0100 0.3500 0.0800 Fineqia International Inc. FNQ 2912 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 95 0.2350 0.2350 0.2350 +0.0400 0.3750 0.1600 Free Battery Metal Limited FREE 80 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 125 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 PlantFuel Life Inc. FUEL 4142 0.0100 0.0050 0.0100 0.0000 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 1250 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Gander Gold Corporation GAND 245 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 5 0.2200 0.2200 0.2200 -0.0200 0.2500 0.0250 Golcap Resources Corp. GCP 50 0.1100 0.1000 0.1000 -0.0650 0.2000 0.0200 Gold Digger Resources Inc. GDIG 30 0.3850 0.3750 0.3750 -0.0250 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 121 0.5600 0.5100 0.5200 -0.0500 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 712 0.1350 0.1300 0.1350 +0.0050 0.2100 0.0600 The Good Flour Corp. GFCO 3505 0.1800 0.1500 0.1550 +0.0050 0.7500 0.0800 Generic Gold Corp. GGC 235 0.0900 0.0900 0.0900 0.0000 0.1200 0.0400 General Copper Gold Corp. GGLD 900 0.0450 0.0400 0.0400 +0.0100 0.1250 0.0250 Global Hemp Group Inc. GHG 20 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0150 Gemina Laboratories Ltd GLAB 10 0.4600 0.4600 0.4600 -0.0400 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 1210 0.2400 0.2200 0.2400 +0.0150 0.3500 0.1800 Golden Lake Exploration Inc. GLM 515 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Gelum Resources Ltd. GMR 30 0.0800 0.0700 0.0800 0.0000 0.2000 0.0700 GOAT Industries Ltd GOAT 44 0.1200 0.1200 0.1200 +0.0050 2.0000 0.0600 Go Metals Corp GOCO 120 0.0800 0.0800 0.0800 -0.0100 0.1350 0.0300 GoldHaven Resources Corp. GOH 30 0.1400 0.1400 0.1400 0.0000 0.5400 0.0400 Goldrea Resources Corp. GOR 50 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Graycliff Exploration Limited GRAY 10 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0300 Green Bridge Metals Corporation GRBM 1735 0.1000 0.0950 0.1000 0.0000 0.1300 0.0400 Madison Metals Inc. GREN 65 0.3550 0.3500 0.3500 0.0000 0.7500 0.3100 Greenhawk Resources Inc. GRHK 0 0.0900 0.0000 0.2000 0.0200 Grown Rogue International Inc. GRIN 1163 0.6000 0.5800 0.6000 +0.0100 0.7400 0.1550 Golden Shield Resources Inc. GSRI 751 0.1100 0.0900 0.1100 0.0000 0.3400 0.0700 Getchell Gold Corp. GTCH 865 0.1950 0.1900 0.1900 -0.0050 0.3050 0.0850 Green Thumb Industries Inc. GTII 1777 20.3200 19.2350 19.8400 -0.2700 20.3200 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 0 0.3400 0.0000 0.3650 0.1300 Greenridge Exploration Inc. GXP 611 0.7600 0.7400 0.7600 +0.0100 0.7600 0.4500 Happy Belly Food Group Inc. HBFG 2335 0.3200 0.3000 0.3050 -0.0100 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 483 0.2300 0.2200 0.2300 -0.0050 0.7800 0.1950 Global Helium Corp. HECO 10 0.1100 0.1100 0.1100 +0.0200 0.3200 0.0900 Herbal Dispatch Inc. HERB 1460 0.0500 0.0450 0.0500 0.0000 0.0650 0.0050 Hydrograph Clean Power Inc HG 111 0.0900 0.0850 0.0900 0.0000 0.1400 0.0700 Heartfield Mining Corp HMC 2 0.0350 0.0000 0.0600 0.0300 Cypherpunk Holdings Inc. HODL 3216 0.1300 0.1250 0.1250 0.0000 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 2747 0.3650 0.2900 0.3100 -0.0500 0.6400 0.2900 Highrock Resources Ltd. HRK 310 0.0550 0.0550 0.0550 +0.0050 0.1450 0.0250 High Tide Resources Corp. HTRC 30 0.0800 0.0800 0.0800 +0.0150 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 93 0.9800 0.9500 0.9600 +0.0100 2.8300 0.8500 Hi-View Resources Inc HVW 1560 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Headwater Gold Inc. HWG 466 0.1900 0.1700 0.1800 -0.0100 0.5200 0.1300 HYTN Innovations Inc HYTN 110 0.2900 0.2700 0.2900 0.0000 0.2900 0.0050 Hertz Energy Inc. HZ 29800 0.1550 0.1400 0.1400 -0.0100 0.3800 0.1000 infinitii ai inc. IAI 4196 0.1200 0.1050 0.1050 0.0000 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 41 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 151 1.0400 0.9600 1.0400 0.0000 1.5000 0.6900 IC Capitalight Corp. IC 528 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0150 ThreeD Capital Inc. IDK 200 0.7400 0.6700 0.6700 -0.0600 0.8700 0.1800 IM Cannabis Corp. IMCC 183 0.7000 0.6200 0.6300 +0.0600 1.9000 0.2400 Interra Copper Corp IMCX 45 0.1700 0.1700 0.1700 +0.0100 0.8200 0.1550 InnoCan Pharma Corporation INNO 1045 0.3100 0.3000 0.3100 -0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 1716 0.0550 0.0500 0.0550 0.0000 0.0800 0.0200 ImagineAR Inc. IP 3690 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 143 0.4350 0.4000 0.4350 +0.0250 1.3800 0.3300 Inspiration Energy Corp. ISP 110 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Izotropic Corporation IZO 520 0.1250 0.1200 0.1250 +0.0050 0.4300 0.1000 Lotus Ventures Inc. J 550 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Jolt Health Inc. JOLT 8395 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Majuba Hill Copper Corp. JUBA 5657 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1531 1.0400 0.9600 0.9800 -0.0400 1.4600 0.4700 Kobrea Exploration Corp. KBX 105 0.5200 0.5000 0.5000 -0.0200 0.7500 0.2500 KO Gold Inc. KOG 90 0.4000 0.3800 0.4000 +0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 1907 0.3350 0.2900 0.3350 +0.0400 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 10 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Lancaster Resources Inc. LCR 2243 0.0600 0.0450 0.0450 -0.0150 0.3000 0.0400 Leocor Gold Inc. LECR 200 0.0950 0.0800 0.0950 +0.0150 0.1950 0.0400 Lexston Mining Corporation LEXT 1 0.0600 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 310 0.1400 0.1100 0.1200 -0.0200 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 80 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 398 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Lithium Lion Metals Inc. LLM 271 0.3000 0.2900 0.3000 +0.0050 0.3300 0.0050 Delota Corp. LOTA 10 0.1600 0.1600 0.1600 +0.0100 0.1950 0.0700 Lowell Farms Inc. LOWL 55 0.2050 0.1700 0.1700 -0.0300 0.7000 0.1500 Champion Electric Metals Inc. LTHM 4702 0.0550 0.0450 0.0500 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 132 0.1150 0.1150 0.1150 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 10 0.0200 0.0000 0.0900 0.0100 Manning Ventures Inc. MANN 50 0.0750 0.0750 0.0750 0.0000 0.1600 0.0400 Max Power Mining Corp MAXX 2480 0.2450 0.2100 0.2350 +0.0250 0.7300 0.2000 MedBright AI Investments Inc. MBAI 2198 0.1700 0.1300 0.1650 +0.0250 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 150 0.0550 0.0550 0.0550 0.0000 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 750 0.0450 0.0250 0.0300 +0.0100 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 3564 0.1800 0.1700 0.1750 0.0000 0.5400 0.0850 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 40 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0400 Medaro Mining Corp. MEDA 1587 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0200 Lophos Holdings Inc. MESC 1880 0.0600 0.0500 0.0600 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 124 0.2000 0.2000 0.2000 -0.0500 0.4150 0.0650 Metalite Resources Inc. METL 1630 0.0500 0.0500 0.0500 0.0000 0.4000 0.0150 ME Therapeutics Holdings Inc. METX 5 3.4100 3.4100 3.4100 -0.1000 7.0000 0.0500 Maple Leaf Green World Inc. MGW 475 0.0600 0.0550 0.0550 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 10 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0050 Mayo Lake Minerals Inc. MLKM 37 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0100 Miata Metals Corp. MMET 0 0.2150 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 379 0.4200 0.3550 0.4000 0.0000 0.6000 0.1300 Molten Metals Corp. MOLT 80 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Doseology Sciences Inc MOOD 15 0.3500 0.3500 0.3500 -0.0500 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 2104 2.1400 2.0000 2.1000 +0.1400 7.3500 1.0100 Micromem Technologies Inc. MRM 180 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0550 MariMed Inc. MRMD 510 0.3800 0.3550 0.3550 -0.0100 0.7800 0.2000 Metalsource Mining Inc. MSM 510 0.1300 0.1200 0.1300 -0.0050 0.3500 0.1100 MTL Cannabis Corp. MTLC 14 0.2500 0.2500 0.2500 -0.0300 0.9800 0.2000 Musk Metals Corp MUSK 6 0.0300 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 2175 0.0750 0.0700 0.0700 -0.0050 0.2450 0.0300 Muzhu Mining Ltd. MUZU 1930 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 391 0.0600 0.0500 0.0600 0.0000 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 780 0.0250 0.0150 0.0250 +0.0050 0.2000 0.0100 Meryllion Resources Corporation MYR 500 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 PanGenomic Health Inc. NARA 1547 0.1500 0.0750 0.0800 -0.0450 0.2600 0.0050 New Break Resources Ltd. NBRK 1240 0.0900 0.0650 0.0850 +0.0100 0.1650 0.0400 Basin Uranium Corp NCLR 85 0.2500 0.2500 0.2500 0.0000 0.5000 0.1400 nDatalyze Corp. NDAT 80 0.1700 0.1500 0.1550 -0.0150 0.1800 0.0400 Nerds On Site Inc. NERD 2335 0.0700 0.0600 0.0600 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 38 0.1200 0.1200 0.1200 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 3783 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 New World Solutions Inc. NEWS 1773 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0100 Nexus Uranium Corp. NEXU 146 0.6500 0.6200 0.6200 -0.0400 0.9400 0.1650 Nuclear Fuels Inc. NF 62 0.4000 0.3850 0.3850 -0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 4000 0.0700 0.0650 0.0650 0.0000 0.2600 0.0650 Nine Mile Metals Ltd. NINE 302 0.0950 0.0850 0.0900 0.0000 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 860 0.0600 0.0250 0.0600 +0.0100 0.1150 0.0100 Northern Lights Resources Corp. NLR 1360 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Norsemont Mining Inc. NOM 20 0.0950 0.0950 0.0950 0.0000 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 1030 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 427 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Plaintree Systems Inc. NPT 2 0.0600 0.0000 0.1200 0.0500 NanoSphere Health Sciences Inc. NSHS 36 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Nextech3D.AI Corporation. NTAR 1557 0.1700 0.1600 0.1700 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 535 0.4800 0.4550 0.4700 +0.0100 4.1400 0.3500 Nuran Wireless Inc. NUR 159 0.1450 0.1400 0.1400 -0.0050 0.3650 0.0900 Nevada Lithium Resources Inc. NVLH 1379 0.1650 0.1500 0.1500 -0.0100 0.3700 0.1350 Nova Lithium Corp. NVLI 5 0.1000 0.1000 0.1000 -0.0400 0.2900 0.0300 EnviroGold Global Limited NVRO 16194 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0350 New Wave Holdings Corp. NWAI 190 0.0250 0.0200 0.0200 0.0000 0.2100 0.0150 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 22 0.0400 0.0400 0.0400 0.0000 0.1950 0.0100 Orthogonal Global Group Inc. OGG 0 0.0800 0.0000 0.7100 0.0400 Permex Petroleum Corporation OIL 13 6.2000 5.5000 6.2000 +0.6000 21.1600 4.2000 Nextleaf Solutions Ltd. OILS 425 0.1250 0.1200 0.1200 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1243 0.7500 0.7000 0.7100 +0.0100 0.7500 0.0700 Organic Potash Corporation OPC 590 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 1259 0.2600 0.2350 0.2500 +0.0250 0.5800 0.1500 Origen Resources Inc. ORGN 480 0.0400 0.0400 0.0400 +0.0050 0.3500 0.0200 One World Lithium Inc. OWLI 30 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Impact Analytics Inc. PACT 1081 1.6900 1.5700 1.6500 +0.0700 2.0500 0.0250 XTM Inc. PAID 1638 0.1750 0.1650 0.1750 +0.0100 0.2300 0.0500 Provenance Gold Corp. PAU 40 0.0800 0.0800 0.0800 0.0000 0.1350 0.0650 POSaBIT Systems Corporation PBIT 289 0.2200 0.2150 0.2200 +0.0100 1.1400 0.1850 Prophecy DeFi Inc. PDFI 16724 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 PUDO Inc. PDO 13 0.2000 0.2000 0.2000 0.0000 1.8000 0.2000 Peak Minerals Ltd. PEK 50 0.0700 0.0700 0.0700 0.0000 0.1000 0.0350 Perk Labs Inc. PERK 40 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 170 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 305 0.2450 0.2300 0.2400 +0.0050 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 427 0.3900 0.3100 0.3900 +0.0600 0.4300 0.0800 Pharmadrug Inc. PHRX 3477 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 7033 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 2033 0.1150 0.1100 0.1100 0.0000 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 146 0.2700 0.2500 0.2550 -0.0050 1.3100 0.2300 Cannibble Food-Tech Ltd PLCN 55 0.0800 0.0700 0.0700 -0.0100 0.2800 0.0700 Forty Pillars Mining Corp. PLLR 28 0.0700 0.0700 0.0700 0.0000 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 813 0.8500 0.8000 0.8300 +0.0100 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 230 0.1550 0.1400 0.1500 +0.0300 0.1550 0.1000 Energy Plug Technologies Corp. PLUG 62 0.0700 0.0700 0.0700 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 8796 0.2700 0.2500 0.2600 -0.0100 0.4000 0.0250 Loyalist Exploration Limited. PNGC 130 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Pan American Energy Corp. PNRG 2764 0.2450 0.2300 0.2300 +0.0050 0.7000 0.2250 POWR Lithium Corp. POWR 47 0.0750 0.0750 0.0750 0.0000 0.3400 0.0700 PreveCeutical Medical Inc. PREV 527 0.0250 0.0200 0.0250 0.0000 0.0300 0.0150 Prismo Metals Inc PRIZ 225 0.1800 0.1800 0.1800 -0.0050 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 700 0.1450 0.1400 0.1400 -0.0050 0.2100 0.0900 Prudent Minerals Corp. PRUD 30 0.0600 0.0350 0.0600 +0.0250 0.1400 0.0300 Pasinex Resources Limited PSE 50 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0200 Psyched Wellness Ltd PSYC 323 0.0350 0.0350 0.0350 0.0000 0.1100 0.0350 Psyence Group Inc PSYG 410 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0150 PTX Metals Inc. PTX 100 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 4011 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 P2Earn Inc. PXE 2334 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Quinsam Capital Corporation QCA 2750 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 340 0.5200 0.4500 0.4500 -0.0400 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 948 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 155 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Quebec Nickel Corp QNI 602 0.0950 0.0950 0.0950 0.0000 0.1400 0.0050 Questcorp Mining Inc. QQQ 0 0.0500 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 385 0.1600 0.1550 0.1550 -0.0050 0.2850 0.0800 Rain City Resources Inc. RAIN 440 0.0300 0.0300 0.0300 +0.0150 0.0850 0.0150 Archer Exploration Corp. RCHR 1117 0.0450 0.0400 0.0400 0.0000 0.2400 0.0300 RDARS Inc. RDRS 60 0.0700 0.0650 0.0700 +0.0200 0.4400 0.0400 Legible Inc. READ 50 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0150 Red Canyon Resources Ltd. REDC 75 0.1800 0.1800 0.1800 +0.0050 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 487 0.1450 0.1200 0.1300 0.0000 0.5200 0.1050 Renforth Resources Inc. RFR 40 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 15023 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 Royalties Inc. RI 60 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0100 Rise Gold Corp. RISE 145 0.1700 0.1600 0.1700 0.0000 0.8900 0.1300 RIV Capital Inc. RIV 34 0.0950 0.0900 0.0900 -0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 1190 0.0500 0.0400 0.0500 +0.0100 0.1050 0.0150 Rush Rare Metals Corp. RSH 90 0.1400 0.1400 0.1400 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 4658 0.1700 0.1600 0.1650 +0.0150 0.2000 0.1100 Refined Energy Corp. RUU 3127 0.0800 0.0750 0.0800 +0.0100 0.2200 0.0350 Revive Therapeutics Ltd. RVV 863 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 1132 0.0600 0.0550 0.0600 0.0000 0.1150 0.0250 Sasquatch Resources Corp. SASQ 816 0.0700 0.0700 0.0700 -0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 6605 0.0700 0.0500 0.0650 +0.0200 0.1550 0.0300 Scope Carbon Corp. SCPE 13 2.0300 2.0000 2.0000 -0.0200 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 40 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Scryb Inc. SCYB 460 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 3081 0.0600 0.0500 0.0500 0.0000 0.8500 0.0200 Serra Energy Metals Corp. SEEM 1278 0.0300 0.0200 0.0200 0.0000 0.1750 0.0200 Grounded People Apparel Inc. SHOE 25 1.0000 0.9900 1.0000 +0.1200 1.5100 0.3100 Showcase Minerals Inc. SHOW 3298 1.3000 1.1500 1.3000 +0.1300 4.5500 0.4000 Shoal Point Energy Ltd. SHP 130 0.0450 0.0450 0.0450 +0.0100 0.0900 0.0050 Sharc International Systems Inc. SHRC 786 0.2400 0.2150 0.2400 +0.0200 0.3300 0.1950 Sixty Six Capital Inc. SIX 390 0.0400 0.0350 0.0400 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 935 0.0600 0.0550 0.0550 -0.0100 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1520 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1115 0.2900 0.2550 0.2900 +0.0050 0.5900 0.1550 Star Navigation Systems Group Ltd. SNA 291 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 SOL Global Investments Corp. SOL 13729 0.0650 0.0450 0.0600 +0.0100 0.3450 0.0450 Sona Nanotech Inc. SONA 905 0.4600 0.4500 0.4500 +0.0100 0.5500 0.1350 Sparc AI Inc. SPAI 220 0.1450 0.1400 0.1450 +0.0050 0.3400 0.0700 Spey Resources Corp. SPEY 70 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Spirit Blockchain Capital Inc. SPIR 120 0.0700 0.0600 0.0700 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 3347 0.0750 0.0550 0.0600 -0.0150 0.3700 0.0550 Spearmint Resources Inc. SPMT 840 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Sweet Poison Spirits Inc. SPS 210 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0050 Spetz Inc. SPTZ 28 0.2700 0.2100 0.2700 +0.0300 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 620 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0050 StrategX Elements Corp. STGX 620 0.0700 0.0700 0.0700 -0.0300 0.3500 0.0700 StateHouse Holdings Inc STHZ 5 0.0800 0.0000 0.1200 0.0050 Silverstock Metals Inc. STK 145 0.3200 0.2900 0.3000 +0.0200 0.3200 0.0800 S2 Minerals Inc. STWO 44 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Starrex International Ltd. STX 55 0.1200 0.1200 0.1200 0.0000 1.4500 0.1000 Supernova Metals Corp. SUPR 7 0.1600 0.1600 0.1600 -0.0150 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 1944 0.1050 0.0950 0.1000 0.0000 0.1850 0.0650 Sixty North Gold Mining Inc. SXTY 40 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0300 TAAT Global Alternatives Inc. TAAT 7 0.2500 0.2500 0.2500 +0.0150 3.4000 0.1650 Talmora Diamond Inc. TAI 1120 0.0900 0.0700 0.0900 0.0000 0.0950 0.0050 Taurus Gold Corp. TAUR 1045 0.0650 0.0400 0.0650 0.0000 0.2000 0.0300 Trenchant Capital Corp. TCC 35 0.2600 0.2600 0.2600 -0.0100 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 50 0.1400 0.1400 0.1400 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 2314 0.1750 0.1700 0.1700 -0.0100 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 250 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Telescope Innovations Corp. TELI 372 0.3750 0.3400 0.3550 -0.0250 0.4500 0.1300 Tempus Capital Inc. TEMP 90 0.0550 0.0350 0.0550 +0.0050 0.2000 0.0300 Terra Balcanica Resources Corp. TERA 460 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 1550 0.1000 0.0900 0.0950 +0.0050 0.9900 0.0800 Toggle3D.ai Inc. TGGL 165 0.2450 0.2200 0.2350 +0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 862 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 QNB Metals Inc. TIM.X 3100 0.0350 0.0250 0.0250 0.0000 0.1700 0.0200 Cansortium Inc. TIUM.U 760 0.2200 0.2100 0.2100 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.6000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 816 0.2450 0.2200 0.2450 +0.0300 0.4700 0.0300 EGF Theramed Health Corp. TMED 15 0.1550 0.1500 0.1500 -0.0400 0.8500 0.1500 Tartisan Nickel Corp. TN 140 0.1050 0.1000 0.1050 0.0000 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 898 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 345 0.3700 0.3600 0.3650 -0.0050 0.7900 0.2600 Triple One Metals Inc. TONE 70 0.0250 0.0150 0.0250 +0.0100 0.0500 0.0050 Traction Uranium Corp. TRAC 1164 0.0700 0.0650 0.0650 -0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 1950 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 4390 0.0700 0.0600 0.0600 -0.0050 0.1200 0.0500 Troy Minerals Inc. TROY 1603 0.3800 0.3600 0.3700 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 1273 0.6300 0.5800 0.6000 +0.0300 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2929 17.3500 16.1300 16.7800 +0.3700 17.3500 4.6600 Tryp Therapeutics Inc TRYP 149 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 1 0.0400 0.0000 0.1600 0.0350 Tuga Innovations, Inc. TUGA 600 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 The Yumy Candy Company Inc TYUM 0 0.0800 0.0000 0.8000 0.0750 Global UAV Technologies Ltd. UAV 10 0.1450 0.1450 0.1450 +0.0050 0.3700 0.1250 UniDoc Health Corp. UDOC 590 0.7400 0.6200 0.7300 +0.0300 1.2500 0.3800 Ultra Brands Ltd. ULTA 0 0.0200 0.0000 0.0600 0.0050 United Lithium Corp. ULTH 13 0.3600 0.3600 0.3600 -0.0150 0.5400 0.1650 Urbana Corporation URB 0 5.2900 0.0000 5.5900 4.6200 Urbana Corporation A NV URB.A 0 4.8800 0.0000 4.8800 3.8500 NameSilo Technologies Corp. URL 780 0.3000 0.2900 0.3000 +0.0100 0.3000 0.1300 First American Uranium Inc. URM 61 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0450 US Critical Metals Corp. USCM 1889 0.1300 0.1100 0.1100 -0.0100 0.2800 0.0150 American Pacific Mining Corp. USGD 2187 0.2600 0.2200 0.2500 +0.0300 0.4250 0.1700 American Salars Lithium Inc. USLI 1108 0.3900 0.3700 0.3700 0.0000 0.4000 0.1000 Kraken Energy Corp. UUSA 650 0.1350 0.1300 0.1350 0.0000 0.3900 0.0900 Puranium Energy Ltd. UX 60 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 2905 0.2550 0.2050 0.2200 +0.0100 0.4550 0.1800 Pedro Resources Ltd. VBN 1900 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0300 PlantX Life Inc VEGA 207 0.0350 0.0350 0.0350 +0.0050 0.4400 0.0050 Vext Science, Inc. VEXT 105 0.2850 0.2800 0.2800 0.0000 0.4200 0.2000 Vibe Growth Corporation VIBE 90 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Vice Health and Wellness Inc. VICE 485 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 Avila Energy Corporation VIK 4232 0.0300 0.0300 0.0300 -0.0050 0.1950 0.0300 Volta Metals Ltd. VLTA 0 0.0550 0.0000 0.2500 0.0300 Voltage Metals Corp. VOLT 4 0.0250 0.0000 0.0400 0.0050 Victory Battery Metals Corp. VR 70 0.0500 0.0500 0.0500 0.0000 0.2400 0.0350 Vortex Energy Corp. VRTX 1506 0.2700 0.2600 0.2600 -0.0100 2.3200 0.2600 VSBLTY Groupe Technologies Corp. VSBY 459 0.1800 0.1600 0.1600 0.0000 1.6500 0.0750 Victory Square Technologies Inc. VST 1269 0.1300 0.1200 0.1200 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 653 0.1250 0.1000 0.1250 -0.0350 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 51 0.0400 0.0100 0.0100 -0.0250 0.0800 0.0050 West Mining Corp. WEST 353 0.2200 0.2100 0.2100 0.0000 0.3300 0.0100 Westward Gold Inc. WG 1750 0.0800 0.0750 0.0800 0.0000 0.2000 0.0650 American Aires Inc. WIFI 5455 1.3700 1.2900 1.3500 +0.0800 1.7800 0.0850 West Oak Gold Corp. WO 60 0.0950 0.0900 0.0900 -0.0050 0.1100 0.0500 Western Star Resources Inc. WSR 74 0.1400 0.1200 0.1400 +0.0050 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 589 1.9600 1.8000 1.8000 -0.0700 2.6000 0.8900 Xebra Brands Ltd XBRA 3316 0.1400 0.1300 0.1400 +0.0100 0.2100 0.0100 Greenrise Global Brands Inc. XCX 670 0.0050 0.0050 0.0050 -0.0100 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 9560 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 200 0.2500 0.2500 0.2500 0.0000 0.3100 0.0650 XS Financial Inc. XSF 190 0.0600 0.0550 0.0600 +0.0100 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 100 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0200 Adastra Holdings Ltd. XTRX 40 0.2100 0.2100 0.2100 +0.0100 0.5900 0.1700 ZeU Technologies Inc. ZEU 12257 0.0350 0.0200 0.0350 +0.0150 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 225 0.4400 0.4000 0.4000 -0.0100 6.8300 0.2350 Zoglos Food Corp. ZOG 4 0.1400 0.0000 0.1850 0.0050 BIOSENTA Inc. ZRO 35 0.4900 0.4850 0.4900 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 278 0.2900 0.2700 0.2700 -0.0100 0.2950 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.365 0.405 0.8100 0.1350 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Arctic Fox Lithium Corp. AFX 0.020 0.025 0.2500 0.0150 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0400 0.0250 AREV Life Sciences Global Corp AREV 0.1850 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.0900 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.195 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0350 0.0050 Atlas Global Brands Inc. ATL 0.4600 0.1400 Atmofizer Technologies Inc. ATMO 0.050 0.070 0.1450 0.0400 Auxico Resources Canada Inc. AUAG 0.115 0.115 0.4600 0.1000 Auric Minerals Corp. AUMC 1.510 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Aurwest Resources Corporation AWR 0.020 0.030 0.0350 0.0100 Dark Star Minerals Inc. BATT 0.020 0.025 0.0700 0.0150 Bird River Resources Inc. BDR 0.050 0.065 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.025 0.0250 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.015 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.095 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.200 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0800 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.060 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Caprock Mining Corp CAPR 0.025 0.030 0.0950 0.0050 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.060 0.065 0.2250 0.0300 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 0.100 Clarity Metals Corp. CMET 0.050 0.060 0.2300 0.0300 CMP Mining Inc. CMP 0.040 0.055 0.1100 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1000 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.065 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1700 Corcel Exploration Inc CRCL 0.125 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.060 0.115 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.400 0.490 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5300 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1600 0.0550 Direct Communication Solutions Inc. DCSI 1.100 2.000 7.5600 0.9000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 DeepSpatial Inc. DSAI 0.055 0.070 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0.130 0.185 0.2000 0.0200 Eagle Bay Resources Corp. EBR 0.125 0.150 0.7500 0.1000 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 1CM Inc EPIC 1.250 1.470 2.5000 1.0000 Empower Clinics Inc EPW 0.010 0.030 0.1000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 FenixOro Gold Corp. FENX 0.075 0.2000 0.0700 Four Nines Gold Inc. FNAU 0.335 0.370 0.8000 0.2050 Flow Metals Corp. FWM 0.055 0.075 0.1600 0.0550 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.0400 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0250 0.0050 GreenBank Capital Inc. GBC 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.075 0.300 0.1500 0.0800 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.415 0.450 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2200 0.0050 Golden Spike Resources Corp GLDS 0.080 0.100 0.2800 0.0600 Grand Peak Capital Corp. GPK 0.005 0.1000 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.0450 0.0050 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 G2 Energy Corp. GTOO 0.020 0.025 0.1250 0.0150 GeneTether Therapeutics Inc. GTTX 0.020 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.130 0.130 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.030 0.140 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.020 0.030 0.1400 0.0200 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Hercules Resources Corp. HERC 0.300 0.330 0.5000 0.0700 Heritage Mining Ltd. HML 0.030 0.040 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 0.010 0.0550 0.0050 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0150 Highlander Silver Corp. HSLV 0.435 0.475 0.6300 0.1000 Gold Hunter Resources Inc HUNT 0.270 0.290 0.3900 0.1800 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.025 0.035 0.0900 0.0250 Integrated Cyber Solutions Inc. ICS 0.225 0.230 0.3700 0.2300 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 Irwin Naturals Inc IWIN 0.090 0.300 2.9900 0.0500 James Bay Resources Limited JBR 0.035 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.065 0.215 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.270 0.300 0.4100 0.1300 Juva Life Inc. JUVA 0.020 0.035 0.0900 0.0200 Intellabridge Technology Corporation KASH 0.250 0.250 American Potash Corp. KCL 0.035 0.055 0.1100 0.0300 TripSitter Clinic Ltd. KETA 0.095 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0700 0.0100 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 Leef Brands Inc. LEEF 0.020 0.025 0.0500 0.0100 LFNT Resources Corp. LFNT 0.065 3.000 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.500 0.700 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.130 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0400 0.0100 Leopard Lake Gold Corp. LP 0.035 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Myriad Uranium Corp. M 0.300 0.315 0.4000 0.1400 Mary Agrotechnologies Inc MARY 0.005 0.080 0.1000 0.0050 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.035 0.040 0.0850 0.0300 MegaWatt Lithium and Battery Metals Corp. MEGA 0.155 0.170 0.3500 0.0900 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.040 0.060 0.2500 0.0300 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0700 0.0250 Maven Brands Inc MJ 0.020 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Mosaic Minerals Corp. MOC 0.055 0.065 0.1200 0.0450 Mojave Brands Inc. MOJO 0.320 0.495 0.5200 0.0900 Moss Genomics Inc. MOSS 0.020 0.130 0.2500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.025 0.035 0.0900 0.0300 NetCents Technology Inc. NC 0.690 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.1300 0.0100 New Leaf Ventures Inc. NLV 0.010 0.050 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.155 0.300 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.095 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 Northstar Gold Corp. NSG 0.040 0.045 0.0650 0.0300 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.035 0.080 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.035 0.060 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.1200 0.0100 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.045 0.060 0.0600 0.0100 Newpath Resources Inc. PATH 0.060 0.105 0.3300 0.0600 Planet Based Foods Global Inc. PBF 0.055 0.090 0.1750 0.0050 Patriot Gold Corp. PGOL 0.095 0.140 0.1500 0.0600 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0400 0.0050 Plank Ventures Ltd. PLNK 0.045 0.070 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.005 0.0600 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0800 Predictmedix AI Inc. PMED 0.040 0.045 0.1550 0.0350 Prisma Exploration Inc PMS 0.130 0.190 0.2000 0.0850 Pangea Natural Foods Inc. PNGA 0.045 0.050 0.2450 0.0300 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.1000 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.030 0.1000 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.340 0.340 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 PowerStone Metals Corp. PS 0.030 0.050 0.0950 0.0150 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.0150 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0.150 0.200 0.8500 0.0250 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.170 0.190 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.050 0.060 0.1200 0.0150 Rumble Resources Inc. RB 0.330 0.400 0.4000 0.2000 Resource Centrix Holdings Inc. RECE 1.600 3.000 2.8000 0.0500 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.040 0.060 0.1200 0.0500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.005 0.010 0.0500 0.0050 Recharge Resources Ltd. RR 0.140 0.145 0.7300 0.1200 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.025 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.090 0.105 0.2000 0.0500 Sanu Gold Corp. SANU 0.070 0.095 0.2300 0.0300 SBD Capital Corp. SBD 0.110 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.055 0.070 0.2000 0.0250 Seahawk Gold Corp. SEAG 0.200 0.295 0.3200 0.0500 Sierra Grande Minerals Inc. SGRO 0.050 0.055 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.035 0.0700 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0750 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 Spacefy Inc. SPFY 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.065 0.075 0.1850 0.0550 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.015 0.500 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.125 0.130 0.3800 0.1000 Starmet Ventures Inc. STAR 0.100 0.140 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.490 0.7500 0.0050 StickIt Technologies Inc. STKT 0.030 0.040 0.2200 0.0150 Stearman Resources Inc. STMN 0.050 0.065 0.0750 0.0200 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Tana Resources Corp. TANA 0.040 0.050 0.0600 0.0200 Transcanna Holdings Inc. TCAN 0.0150 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2450 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.040 0.1300 0.0150 Torrent Gold Inc. TGLD 0.065 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 Teako Minerals Corp. TMIN 0.060 0.085 0.1500 0.0350 Tower One Wireless Corp. TO 0.060 0.0700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.400 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 118.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Ubique Minerals Limited UBQ 0.040 0.1900 0.0450 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1250 0.0150 UpSnap Inc. UP 0.005 0.0050 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.005 0.010 0.0550 0.0050 Veji Holdings Ltd. VEJI.X 0.085 0.120 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.025 0.030 0.0700 0.0200 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 XR Immersive Tech Inc. VRAI 0.175 0.185 0.2700 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Earthwise Minerals Corp. WISE 0.040 0.045 0.1000 0.0200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.090 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0350 0.0150 Xigem Technologies Corporation XIGM 0.020 0.030 0.1500 0.0050 X1 Entertainment Group Inc. XONE 0.230 0.270 0.3450 0.0050 XRApplied Technologies Inc XRA 0.030 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.020 0.025 0.2100 0.0100 Trades: 13,265 Total Volume: 67,939,383 Total Value: $20,340,391 Advanced: 149 Declined: 147 Unchanged: 509 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.