CNSX Trading Daily Market Summary March 27 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1281 1.4000 1.2900 1.4000 +0.1000 1.8400 0.4650 Abound Energy Inc. ABND 33 0.2900 0.2900 0.2900 -0.0050 0.6000 0.0050 American Copper Development Corporation ACDX 510 0.0650 0.0600 0.0650 +0.0150 0.3500 0.0500 ACME Lithium Inc. ACME 1359 0.0700 0.0650 0.0650 -0.0050 0.5100 0.0500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 715 0.4500 0.4450 0.4450 +0.0300 0.5200 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 0.3550 0.3550 0.3550 +0.0650 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 2753 1.4300 1.3900 1.4200 +0.0600 1.6400 0.8500 Aether Global Innovations Corp. AETH 890 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0150 Arctic Fox Lithium Corp. AFX 332 0.0250 0.0250 0.0250 +0.0050 0.2500 0.0150 Avanti Gold Corp. AGC 306 0.1200 0.1150 0.1150 0.0000 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 3355 0.1650 0.0900 0.1200 +0.0300 0.3500 0.0500 NetraMark Holdings Inc. AIAI 1772 0.2700 0.2500 0.2550 -0.0150 0.5000 0.1850 Generative AI Solutions Corp. AICO 12 0.1850 0.1700 0.1850 -0.0100 1.3800 0.1500 Genesis AI Corp. AIG 50 0.0650 0.0600 0.0600 +0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 4 0.0800 0.0000 0.2750 0.0600 Alpha Copper Corp ALCU 45 0.3000 0.2800 0.2800 +0.0200 0.8000 0.0700 Ambari Brands Inc. AMB 4 0.1150 0.0000 0.6700 0.0750 AmmPower Corp AMMP 65 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0250 American Future Fuel Corporation AMPS 10700 0.3750 0.3400 0.3750 +0.0250 0.4550 0.1050 Abitibi Metals Corp. AMQ 2663 0.5500 0.5100 0.5200 -0.0200 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 15 0.1100 0.1100 0.1100 +0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 2046 0.1250 0.1050 0.1200 +0.0150 0.3100 0.0600 AAPKI Ventures Inc. APKI 30 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 ApartmentLove Inc. APLV 1170 0.0300 0.0200 0.0200 0.0000 0.3000 0.0200 Global Compliance Applications Corp. APP 1440 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 1015 0.2500 0.2200 0.2300 -0.0150 0.2600 0.0800 Argo Gold Inc. ARQ 300 0.0800 0.0650 0.0800 +0.0200 0.1150 0.0600 Ares Strategic Mining Inc. ARS 2054 0.2000 0.1950 0.1950 -0.0050 0.2700 0.1050 Arway Corporation ARWY 67 0.3600 0.3400 0.3400 -0.0250 1.1600 0.1900 Asante Gold Corporation ASE 1212 1.2500 1.1900 1.2500 +0.0400 2.2100 1.0500 Ashley Gold Corp ASHL 425 0.0700 0.0700 0.0700 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 960 0.0750 0.0650 0.0650 0.0000 0.2100 0.0400 Aether Catalyst Solutions, Inc. ATHR 237 0.0900 0.0850 0.0850 -0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 62 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0400 Inflection Resources Ltd. AUCU 850 0.1800 0.1650 0.1800 +0.0100 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 2470 0.0250 0.0150 0.0250 -0.0050 0.0950 0.0100 Emperor Metals Inc. AUOZ 986 0.1500 0.1450 0.1500 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 75 0.1200 0.1100 0.1100 0.0000 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 50 0.2500 0.2350 0.2500 +0.0200 0.4200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1886 3.3400 2.9500 3.3400 +0.2500 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 163 1.0000 0.9000 1.0000 +0.1200 1.0000 0.4050 Ayurcann Holdings Corp AYUR 128 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 1210 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0500 Dark Star Minerals Inc. BATT 70 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Battery X Metals Inc. BATX 105 0.0950 0.0950 0.0950 -0.0150 0.2400 0.0500 Blackbird Critical Metals Corp. BBRD 1079 0.1450 0.1300 0.1450 0.0000 0.9100 0.0600 The BC Bud Corporation BCBC 6560 0.0350 0.0300 0.0300 +0.0050 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 1270 0.0350 0.0300 0.0350 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 3180 0.0950 0.0950 0.0950 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 21 1.3000 1.2500 1.3000 +0.0050 1.4900 0.0100 Big Gold Inc. BG 3830 0.0300 0.0200 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 1 5.4500 5.4500 5.4500 +0.0500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 1007 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 802 0.2800 0.2600 0.2800 +0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 8708 0.1900 0.1800 0.1800 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 1 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 1517 0.0800 0.0650 0.0750 -0.0050 0.1000 0.0100 Britannia Life Sciences Inc. BLAB 470 0.0700 0.0700 0.0700 0.0000 0.1400 0.0300 Cannabix Technologies Inc. BLO 314 0.2200 0.2050 0.2150 +0.0050 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 2374 0.2400 0.2150 0.2200 -0.0150 0.7400 0.0200 Blackhawk Growth Corp. BLR 13 0.0200 0.0000 0.1800 0.0050 Blast Resources Inc. BLST 140 0.0900 0.0900 0.0900 +0.0250 0.2700 0.0400 Benjamin Hill Mining Corp BNN 7353 0.6300 0.6100 0.6200 +0.0200 0.9400 0.0950 BioNxt Solutions Inc. BNXT 351 0.5200 0.5000 0.5000 +0.0400 0.7500 0.2500 Beyond Oil Ltd. BOIL 44 0.6400 0.6000 0.6000 0.0000 0.8500 0.4000 Galloper Gold Corp. BOOM 1240 0.0800 0.0700 0.0800 0.0000 0.1650 0.0700 Birchtree Investments Ltd. BRCH 1065 0.1050 0.0950 0.1000 +0.0100 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 2000 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Quest Critical Metals Inc. BULL 100 0.3000 0.3000 0.3000 0.0000 0.6700 0.2000 BioMark Diagnostics Inc. BUX 185 0.3100 0.3000 0.3000 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 131 1.3000 1.1500 1.2600 -0.0400 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1200 2.1200 2.1200 +0.0100 2.1200 2.1000 Beyond Lithium Inc. BY 2445 0.1400 0.1300 0.1350 0.0000 0.5300 0.1300 Bayridge Resources Corp. BYRG 555 0.5600 0.5400 0.5600 +0.0100 0.8700 0.4000 BZAM Ltd. BZAM 3362 0.0700 0.0500 0.0500 -0.0100 0.3850 0.0100 KWG Resources Inc. CACR 13499 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 76 1.2500 1.2500 1.2500 0.0000 2.9500 1.2500 Radio Fuels Energy Corp. CAKE 4145 0.1550 0.1500 0.1500 -0.0050 0.2150 0.1100 Heritage Cannabis Holdings Corp. CANN 1008 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Core Assets Corp. CC 23737 0.1050 0.0900 0.1000 -0.0050 0.3600 0.0900 Carlyle Commodities Corp. CCC 5400 0.0500 0.0400 0.0450 -0.0050 0.2100 0.0400 Canadian Copper Inc. CCI 300 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0650 Cerro de Pasco Resources Inc. CDPR 906 0.1000 0.0950 0.1000 -0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 251 0.3000 0.2900 0.3000 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 25 1.3500 1.3300 1.3500 +0.0500 1.7500 0.0500 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 90 0.0850 0.0750 0.0750 -0.0050 1.0500 0.0400 Cresco Labs Inc. CL 3557 3.0500 2.7100 3.0500 +0.2400 3.7800 1.3500 Christina Lake Cannabis Corp CLC 1040 0.0500 0.0400 0.0500 0.0000 0.1250 0.0150 Canadian Metals Inc. CME 1059 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0200 CMP Mining Inc. CMP 50 0.0500 0.0500 0.0500 +0.0100 0.1100 0.0300 Cullinan Metals Corp CMT 10 0.0500 0.0500 0.0500 0.0000 0.8000 0.0250 Core Nickel Corp. CNCO 649 0.0650 0.0550 0.0550 0.0000 0.4200 0.0150 CENTR Brands Corp. CNTR 750 0.0100 0.0100 0.0100 0.0000 0.5000 0.0100 Collective Metals Inc. COMT 3126 0.2850 0.2700 0.2750 -0.0050 0.4200 0.1200 Canter Resources Corp CRC 87 0.4350 0.4300 0.4300 -0.0100 0.9900 0.0700 Copland Road Capital Corporation CRCC 5 0.1700 0.1700 0.1700 -0.0050 0.2500 0.1700 Critical Reagent Processing Corp. CRPC 120 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Crestview Exploration Inc. CRS 460 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 80 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 Cascada Silver Corp. CSS 13 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 C2C Metals Corp. CTOC 40 0.1800 0.1800 0.1800 0.0000 0.2600 0.0250 Forte Minerals Corp CUAU 550 0.2200 0.2100 0.2200 -0.0100 0.3000 0.1200 Cult Food Science Corp CULT 1490 0.0400 0.0325 0.0400 +0.0050 0.4800 0.0300 C21 Investments Inc. CXXI 1872 0.4700 0.4400 0.4650 +0.0150 0.6400 0.2650 Cybeats Technologies Corp. CYBT 469 0.1750 0.1700 0.1700 -0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 638 0.2700 0.2450 0.2700 0.0000 0.7900 0.1750 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.2500 0.0050 DeepRock Minerals Inc. DEEP 5000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 506 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0150 Diagnamed Holdings Corp. DMED 30 0.0450 0.0400 0.0450 0.0000 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 160 0.1700 0.1700 0.1700 +0.0100 0.2750 0.0900 Draganfly Inc. DPRO 767 0.2550 0.2350 0.2500 +0.0150 2.3100 0.1850 Bright Minds Biosciences Inc. DRUG 0 1.4800 0.0000 8.5800 1.4700 Dundee Sustainable Technologies Inc. DST 2 0.1600 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 134 1.7100 1.7000 1.7000 -0.0200 3.8500 1.6000 Eat & Beyond Global Holdings Inc EATS 26 0.1050 0.1050 0.1050 +0.0250 0.2800 0.0500 Element79 Gold Corp. ELEM 450 0.3200 0.3100 0.3200 +0.0100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 10 0.0850 0.0850 0.0850 0.0000 0.3000 0.0550 EMP Metals Corp. EMPS 317 0.3700 0.3600 0.3700 +0.0100 0.6000 0.3000 Entheon Biomedical Corp. ENBI 745 0.2000 0.1000 0.1000 -0.0250 0.2500 0.0050 Enertopia Corp. ENRT 160 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 1CM Inc EPIC 13 1.4900 1.2500 1.4900 +0.2900 2.5000 1.0000 E-Power Resources Inc. EPR 10 0.0600 0.0600 0.0600 0.0000 0.4800 0.0450 ePlay Digital Inc. EPY 350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Eagle Royalties Ltd. ER 535 0.1100 0.1050 0.1050 0.0000 0.4000 0.0800 Eureka Lithium Corp. ERKA 180 0.2150 0.2050 0.2150 +0.0050 1.2000 0.2050 Replenish Nutrients Holding Corp. ERTH 20 0.0700 0.0700 0.0700 +0.0100 0.1250 0.0450 ESGold Corp. ESAU 37 0.1100 0.1100 0.1100 0.0000 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 1627 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 EV Minerals Corporation EVM 20 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 33 3.3500 3.2300 3.3500 +0.0500 9.7800 2.6000 Fandifi Technology Corp. FDM 318 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 FE Battery Metals Corp. FE 15 0.1950 0.1950 0.1950 0.0000 0.9500 0.1600 55 North Mining Inc. FFF 1085 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 989 0.1550 0.1300 0.1450 +0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 20 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 First Lithium Minerals Corp. FLM 5051 0.1000 0.0900 0.0950 +0.0100 0.1650 0.0450 Four Nines Gold Inc. FNAU 20 0.3900 0.3000 0.3900 0.0000 0.8000 0.2050 FendX Technologies Inc. FNDX 494 0.2650 0.2500 0.2500 -0.0150 0.5200 0.1550 Fathom Nickel Inc. FNI 406 0.1000 0.0900 0.1000 +0.0100 0.3500 0.0800 Fineqia International Inc. FNQ 474 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5 0.1950 0.1950 0.1950 0.0000 0.4000 0.1600 Free Battery Metal Limited FREE 1210 0.0250 0.0150 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1497 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0650 PlantFuel Life Inc. FUEL 319 0.0100 0.0100 0.0100 0.0000 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 520 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 13 0.1000 0.1000 0.1000 0.0000 0.2500 0.0400 Gander Gold Corporation GAND 25 0.0500 0.0500 0.0500 0.0000 0.2200 0.0300 Golcap Resources Corp. GCP 0 0.1650 0.0000 0.2000 0.0200 Gold Digger Resources Inc. GDIG 200 0.4450 0.3550 0.4000 +0.0700 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 411 0.5700 0.4800 0.5700 +0.0600 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 283 0.1500 0.1300 0.1300 -0.0200 0.2100 0.0600 Generic Gold Corp. GGC 50 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0400 Global Hemp Group Inc. GHG 15 0.0550 0.0000 0.3000 0.0150 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 0 0.2250 0.0000 0.3500 0.1800 GOAT Industries Ltd GOAT 10 0.1150 0.1150 0.1150 0.0000 2.0000 0.0600 Go Metals Corp GOCO 1240 0.0900 0.0800 0.0900 +0.0150 0.1350 0.0300 GoldHaven Resources Corp. GOH 148 0.1400 0.1400 0.1400 0.0000 0.5400 0.0400 Graycliff Exploration Limited GRAY 85 0.0400 0.0400 0.0400 +0.0100 0.2000 0.0300 Green Bridge Metals Corporation GRBM 730 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0400 Madison Metals Inc. GREN 190 0.3550 0.3500 0.3500 0.0000 0.7500 0.3100 Grown Rogue International Inc. GRIN 1009 0.6000 0.5800 0.5900 -0.0100 0.7400 0.1550 Great Republic Mining Corp. GRM 3 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 15 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 2630 0.1200 0.0950 0.1100 +0.0150 0.3400 0.0700 Getchell Gold Corp. GTCH 270 0.1950 0.1900 0.1950 0.0000 0.3100 0.0850 Green Thumb Industries Inc. GTII 2771 20.3000 18.5200 20.1100 +0.8600 20.3000 8.6200 G2 Energy Corp. GTOO 350 0.0200 0.0150 0.0150 0.0000 0.1250 0.0150 GeneTether Therapeutics Inc. GTTX 5 0.0300 0.0000 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 760 0.3600 0.3400 0.3400 -0.0200 0.3650 0.1300 Greenridge Exploration Inc. GXP 2275 0.7500 0.7300 0.7500 +0.0100 0.7500 0.4500 Harrys Manufacturing Inc. HARY 4569 0.0300 0.0200 0.0250 -0.0050 0.1400 0.0200 Happy Belly Food Group Inc. HBFG 588 0.3200 0.3100 0.3150 -0.0150 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 392 0.2350 0.2150 0.2350 +0.0150 0.7800 0.1950 Herbal Dispatch Inc. HERB 150 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hydrograph Clean Power Inc HG 1071 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0700 Heartfield Mining Corp HMC 106 0.0500 0.0350 0.0350 0.0000 0.0600 0.0300 Heritage Mining Ltd. HML 1480 0.0400 0.0350 0.0350 +0.0050 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 20 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 235 0.1250 0.1200 0.1250 +0.0050 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 1631 0.3850 0.3600 0.3600 -0.0100 0.6400 0.3600 Highrock Resources Ltd. HRK 100 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0250 Highlander Silver Corp. HSLV 25 0.4400 0.4350 0.4350 +0.0050 0.6300 0.1000 High Tide Resources Corp. HTRC 20 0.0650 0.0650 0.0650 -0.0100 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 290 0.9700 0.9000 0.9500 -0.0100 2.8300 0.8500 HYTN Innovations Inc HYTN 3824 0.2900 0.2400 0.2900 +0.0500 0.2900 0.0050 Hertz Energy Inc. HZ 2744 0.1550 0.1450 0.1500 0.0000 0.3800 0.1000 infinitii ai inc. IAI 13355 0.1200 0.0850 0.1050 +0.0200 0.1200 0.0250 iAnthus Capital Holdings Inc. IAN 5 0.0300 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 184 1.1000 0.9900 1.0400 +0.0200 1.5000 0.6900 Integrated Cyber Solutions Inc. ICS 420 0.2500 0.2500 0.2500 0.0000 0.3700 0.2300 ThreeD Capital Inc. IDK 1744 0.7700 0.6700 0.7300 -0.0700 0.8700 0.1800 IM Cannabis Corp. IMCC 252 0.6500 0.5600 0.5700 -0.0800 1.9000 0.2400 Interra Copper Corp IMCX 5 0.1600 0.1600 0.1600 -0.0100 0.8200 0.1550 InnoCan Pharma Corporation INNO 3009 0.3200 0.3000 0.3200 +0.0100 0.5200 0.1800 Inverite Insights Inc. INVR 2455 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0200 ImagineAR Inc. IP 1479 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0150 Irving Resources Inc. IRV 26 0.4100 0.4100 0.4100 +0.0100 1.3800 0.3300 Inspiration Energy Corp. ISP 690 0.0350 0.0300 0.0350 0.0000 0.0900 0.0150 Izotropic Corporation IZO 0 0.1200 0.0000 0.4300 0.1000 Jolt Health Inc. JOLT 0 0.0050 0.0000 0.0300 0.0050 Jones Soda Co JSDA 245 0.2900 0.2900 0.2900 -0.0100 0.4100 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2491 1.0300 0.9200 1.0200 +0.0600 1.4600 0.4700 Kobrea Exploration Corp. KBX 115 0.5200 0.5200 0.5200 +0.0100 0.7500 0.2500 American Potash Corp. KCL 20 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0300 Kuya Silver Corporation KUYA 245 0.2950 0.2850 0.2950 +0.0050 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 10 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Lancaster Resources Inc. LCR 805 0.0700 0.0550 0.0600 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 80 0.0800 0.0800 0.0800 0.0000 0.1950 0.0400 Leef Brands Inc. LEEF 1702 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Li-Metal Corp. LIM 5 0.1400 0.1400 0.1400 +0.0100 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 30 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Lithium Lion Metals Inc. LLM 180 0.2950 0.2300 0.2950 -0.0050 0.3300 0.0050 Lobe Sciences Ltd. LOBE 1 0.0200 0.0000 0.0400 0.0100 Lowell Farms Inc. LOWL 10 0.2000 0.2000 0.2000 0.0000 0.7000 0.1500 Leopard Lake Gold Corp. LP 150 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0200 Champion Electric Metals Inc. LTHM 213 0.0600 0.0550 0.0550 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 790 0.1150 0.1100 0.1100 -0.0050 0.1950 0.0700 Myriad Uranium Corp. M 25 0.3150 0.3150 0.3150 0.0000 0.4000 0.1400 Max Power Mining Corp MAXX 785 0.2300 0.2100 0.2100 0.0000 0.7300 0.2000 MedBright AI Investments Inc. MBAI 100 0.1400 0.1300 0.1400 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 164 0.0550 0.0550 0.0550 +0.0050 0.5600 0.0150 Mobilum Technologies Inc. MBLM 15 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 120 0.0400 0.0300 0.0400 0.0000 0.0850 0.0300 Pharmala Biotech Holdings Inc. MDMA 6356 0.1800 0.1650 0.1750 +0.0100 0.5400 0.0850 Nabati Foods Global Inc. MEAL 5 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 670 0.0800 0.0700 0.0700 +0.0050 0.3100 0.0400 Medaro Mining Corp. MEDA 4406 0.0450 0.0450 0.0450 -0.0100 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 180 0.1700 0.1700 0.1700 0.0000 0.3500 0.0900 Lophos Holdings Inc. MESC 300 0.0600 0.0600 0.0600 0.0000 0.3000 0.0300 Metalite Resources Inc. METL 348 0.0600 0.0500 0.0500 0.0000 0.4000 0.0150 ME Therapeutics Holdings Inc. METX 10 3.5100 3.4300 3.5100 +0.0900 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1542 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 100 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0050 Minas Metals Ltd. MINA 10 0.0400 0.0400 0.0400 -0.0200 0.2500 0.0300 Mijem Newcomm Tech Inc. MJEM 146 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Moonbound Mining Ltd. MML 549 0.4200 0.4000 0.4000 -0.0200 0.6000 0.1300 Mosaic Minerals Corp. MOC 450 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0450 Molten Metals Corp. MOLT 60 0.0250 0.0200 0.0250 0.0000 0.1400 0.0200 Doseology Sciences Inc MOOD 5 0.4000 0.4000 0.4000 -0.0350 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 2897 2.0500 1.7200 1.9600 +0.2400 7.3500 1.0100 Moss Genomics Inc. MOSS 10 0.0200 0.0200 0.0200 +0.0050 0.2500 0.0100 Micromem Technologies Inc. MRM 310 0.0700 0.0700 0.0700 0.0000 0.1900 0.0550 MariMed Inc. MRMD 2080 0.3850 0.3000 0.3650 +0.0150 0.7800 0.2000 Metalsource Mining Inc. MSM 140 0.1350 0.1350 0.1350 -0.0250 0.3500 0.1100 MTL Cannabis Corp. MTLC 1 0.2800 0.0000 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 2320 0.0750 0.0650 0.0750 0.0000 0.2450 0.0300 Muzhu Mining Ltd. MUZU 140 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Mountain Valley MD Holdings Inc. MVMD 1183 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 5006 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 209 0.1550 0.1200 0.1250 -0.0950 0.2600 0.0050 Nation Gold Corp NATN 4007 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 New Break Resources Ltd. NBRK 120 0.0750 0.0750 0.0750 0.0000 0.1650 0.0400 Basin Uranium Corp NCLR 50 0.2500 0.2500 0.2500 0.0000 0.5000 0.1400 nDatalyze Corp. NDAT 105 0.1700 0.1600 0.1700 +0.0100 0.1800 0.0400 Nerds On Site Inc. NERD 345 0.0650 0.0600 0.0600 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 110 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0450 New World Solutions Inc. NEWS 617 0.0450 0.0400 0.0400 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 374 0.6700 0.6300 0.6600 -0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 450 0.4050 0.3900 0.3900 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 9727 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0650 Nine Mile Metals Ltd. NINE 470 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 230 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0100 Northern Lights Resources Corp. NLR 995 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Norsemont Mining Inc. NOM 20 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 70 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Nova Mentis Life Sciences Corp. NOVA 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Newterra Resources Inc. NT 200 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 1384 0.1700 0.1650 0.1700 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 1968 0.4900 0.4600 0.4600 -0.0350 4.1400 0.3500 Nuran Wireless Inc. NUR 851 0.1450 0.1400 0.1450 +0.0050 0.3700 0.0900 Nevada Lithium Resources Inc. NVLH 1369 0.1650 0.1600 0.1600 -0.0100 0.3700 0.1350 EnviroGold Global Limited NVRO 5823 0.0500 0.0400 0.0400 0.0000 0.2400 0.0400 New Wave Holdings Corp. NWAI 572 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Nuinsco Resources Limited NWI 3 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 300 0.0450 0.0400 0.0400 0.0000 0.1950 0.0100 Orthogonal Global Group Inc. OGG 20 0.0800 0.0800 0.0800 +0.0100 0.7100 0.0400 Permex Petroleum Corporation OIL 5 5.6000 5.2900 5.6000 +0.6000 21.1600 4.2000 Nextleaf Solutions Ltd. OILS 308 0.1250 0.1150 0.1250 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 898 0.7000 0.7000 0.7000 0.0000 0.7000 0.0700 Optimi Health Corp OPTI 872 0.2400 0.2150 0.2250 -0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 50 0.0350 0.0350 0.0350 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 7 0.0250 0.0000 0.0650 0.0150 Impact Analytics Inc. PACT 1693 1.6000 1.2200 1.5800 +0.2800 2.0500 0.0250 XTM Inc. PAID 677 0.1700 0.1650 0.1650 -0.0100 0.2300 0.0500 Newpath Resources Inc. PATH 0 0.0600 0.0000 0.3550 0.0600 Provenance Gold Corp. PAU 460 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0650 Planet Based Foods Global Inc. PBF 102 0.1000 0.0500 0.0500 -0.0600 0.1750 0.0050 POSaBIT Systems Corporation PBIT 60 0.2150 0.2100 0.2100 -0.0050 1.1400 0.1850 Prophecy DeFi Inc. PDFI 24660 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0050 PUDO Inc. PDO 12 0.2000 0.2000 0.2000 0.0000 1.8000 0.2000 Pegmatite One Lithium and Gold Corp. PGA 0 0.0350 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 384 0.2400 0.2300 0.2350 -0.0050 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 151 0.3600 0.3100 0.3300 0.0000 0.4300 0.0800 Pharmadrug Inc. PHRX 1435 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 ParcelPal Logistics Inc PKG 9700 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 1327 0.1150 0.1050 0.1100 0.0000 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 3211 0.2750 0.2550 0.2600 -0.0100 1.3100 0.2300 Cannibble Food-Tech Ltd PLCN 25 0.0900 0.0700 0.0800 -0.0200 0.2800 0.0700 Planet 13 Holdings Inc. PLTH 961 0.8300 0.7300 0.8200 +0.0700 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 100 0.1200 0.1200 0.1200 0.0000 0.1500 0.1000 Energy Plug Technologies Corp. PLUG 130 0.0700 0.0700 0.0700 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 680 0.2700 0.2600 0.2700 +0.0100 0.4000 0.0250 Peloton Minerals Corporation PMC 35 0.1100 0.1100 0.1100 0.0000 0.1500 0.0800 Loyalist Exploration Limited. PNGC 4940 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Pan American Energy Corp. PNRG 8579 0.2900 0.2250 0.2250 -0.0750 0.7000 0.2250 POWR Lithium Corp. POWR 0 0.0750 0.0000 0.3400 0.0700 Pure to Pure Beauty Inc. PPB 180 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 181 0.1850 0.1750 0.1850 0.0000 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 300 0.1500 0.1450 0.1450 -0.0050 0.2100 0.0900 PowerStone Metals Corp. PS 651 0.0400 0.0350 0.0350 -0.0150 0.0950 0.0150 Psyence Group Inc PSYG 1140 0.0450 0.0350 0.0350 -0.0150 0.1700 0.0150 PTX Metals Inc. PTX 730 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1228 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1596 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Planet Ventures Inc. PXI 3100 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 5 0.1500 0.1500 0.1500 -0.0500 0.8500 0.0250 Quimbaya Gold Inc. QIM 350 0.4900 0.4450 0.4900 +0.0550 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 0 0.0150 0.0000 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 840 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 Quebec Nickel Corp QNI 1112 0.0950 0.0900 0.0950 0.0000 0.1400 0.0050 Questcorp Mining Inc. QQQ 6 0.0500 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 710 0.1600 0.1500 0.1600 +0.0100 0.2850 0.0800 Rain City Resources Inc. RAIN 1000 0.0150 0.0150 0.0150 -0.0150 0.0850 0.0150 Archer Exploration Corp. RCHR 12495 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0300 Legible Inc. READ 505 0.0900 0.0900 0.0900 0.0000 0.2000 0.0150 Resource Centrix Holdings Inc. RECE 0 2.3000 0.0000 2.8000 0.0500 The Hash Corporation REZN 1005 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 305 0.1400 0.1300 0.1300 -0.0050 0.5200 0.1050 Renforth Resources Inc. RFR 110 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 214 0.0550 0.0500 0.0550 -0.0150 0.1200 0.0500 Regenx Tech Corp. RGX 35185 0.0150 0.0150 0.0150 -0.0100 0.1150 0.0150 RIV Capital Inc. RIV 109 0.1000 0.0850 0.1000 +0.0150 0.2200 0.0800 Rockland Resources Ltd RKL 1150 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0150 Recharge Resources Ltd. RR 1347 0.1450 0.1350 0.1350 -0.0150 0.7300 0.1200 Rush Rare Metals Corp. RSH 957 0.1450 0.1300 0.1450 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 2301 0.1500 0.1500 0.1500 0.0000 0.2000 0.1100 Refined Energy Corp. RUU 20 0.0700 0.0700 0.0700 +0.0100 0.2200 0.0350 Revive Therapeutics Ltd. RVV 4091 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Silver Sands Resources Corp. SAND 166 0.1000 0.0900 0.0950 -0.0150 0.2000 0.0500 Sanu Gold Corp. SANU 502 0.0900 0.0900 0.0900 0.0000 0.2300 0.0300 Sasquatch Resources Corp. SASQ 1374 0.0950 0.0800 0.0800 +0.0100 0.0950 0.0250 Sassy Gold Corp. SASY 2950 0.0500 0.0450 0.0450 0.0000 0.1550 0.0300 Scope Carbon Corp. SCPE 6 2.0200 2.0200 2.0200 +0.0100 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 580 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0350 Scryb Inc. SCYB 412 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 1001 0.0700 0.0500 0.0500 -0.0050 0.8500 0.0200 Sierra Grande Minerals Inc. SGRO 3581 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Grounded People Apparel Inc. SHOE 25 0.8800 0.8500 0.8800 +0.0800 1.5100 0.3100 Showcase Minerals Inc. SHOW 10796 1.4200 1.0700 1.1700 -0.0800 4.5500 0.4000 Shoal Point Energy Ltd. SHP 2198 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0050 Sharc International Systems Inc. SHRC 195 0.2200 0.2100 0.2200 +0.0200 0.3300 0.1950 Sixty Six Capital Inc. SIX 220 0.0500 0.0400 0.0400 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 330 0.0650 0.0550 0.0650 -0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1295 0.0450 0.0350 0.0450 +0.0100 0.0700 0.0200 Silver Dollar Resources Inc. SLV 633 0.3000 0.2800 0.2850 +0.0100 0.5900 0.1550 Slave Lake Zinc Corp SLZ 0 0.0200 0.0000 0.0800 0.0100 Star Navigation Systems Group Ltd. SNA 1470 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 2526 0.0600 0.0500 0.0500 -0.0050 0.3450 0.0500 Sona Nanotech Inc. SONA 830 0.4450 0.4200 0.4400 0.0000 0.5500 0.1350 Sparc AI Inc. SPAI 70 0.1400 0.1300 0.1400 +0.0100 0.3400 0.0700 Spirit Blockchain Capital Inc. SPIR 1035 0.0700 0.0650 0.0700 +0.0100 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 1875 0.0750 0.0650 0.0750 +0.0050 0.3700 0.0600 Spearmint Resources Inc. SPMT 3400 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Spetz Inc. SPTZ 45 0.2400 0.2400 0.2400 +0.0600 1.5000 0.1100 Squatex Energy and Ressources Inc. SQX 805 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0050 StateHouse Holdings Inc STHZ 290 0.0800 0.0550 0.0800 +0.0200 0.1200 0.0050 Silverstock Metals Inc. STK 290 0.2800 0.2600 0.2800 +0.0200 0.3200 0.0800 Stearman Resources Inc. STMN 1 0.0650 0.0000 0.0800 0.0200 Supernova Metals Corp. SUPR 0 0.1750 0.0000 0.2200 0.0100 St-Georges Eco-Mining Corp. SX 2227 0.1100 0.0950 0.1000 +0.0100 0.1850 0.0650 TAAT Global Alternatives Inc. TAAT 7 0.2350 0.2350 0.2350 0.0000 3.4000 0.1650 Talmora Diamond Inc. TAI 1990 0.0900 0.0850 0.0900 +0.0250 0.0950 0.0050 Tana Resources Corp. TANA 100 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Trenchant Capital Corp. TCC 165 0.2700 0.2700 0.2700 +0.0200 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 990 0.1500 0.1350 0.1400 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 870 0.1800 0.1750 0.1800 0.0000 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 250 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Telescope Innovations Corp. TELI 96 0.3800 0.3500 0.3800 +0.0350 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 670 0.0450 0.0400 0.0400 0.0000 0.0950 0.0200 Targa Exploration Corp. TEX 888 0.1000 0.0900 0.0900 -0.0100 0.9900 0.0800 Toggle3D.ai Inc. TGGL 134 0.2300 0.2300 0.2300 -0.0050 4.7500 0.0700 1933 Industries Inc. TGIF 270 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 270 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 Torrent Gold Inc. TGLD 185 0.0750 0.0700 0.0700 -0.0150 0.2200 0.0450 QNB Metals Inc. TIM.X 4000 0.0300 0.0250 0.0250 -0.0100 0.1700 0.0200 Cansortium Inc. TIUM.U 889 0.2150 0.2100 0.2100 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 7 2.6000 2.6000 2.6000 +0.3500 4.1200 1.9000 Temas Resources Corp. TMAS 1873 0.2500 0.2100 0.2150 -0.0150 0.4700 0.0300 Tartisan Nickel Corp. TN 645 0.1100 0.0900 0.1050 0.0000 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 1613 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 295 0.3700 0.3700 0.3700 0.0000 0.7900 0.2600 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 2074 0.0800 0.0700 0.0700 0.0000 0.4650 0.0600 Tarachi Gold Corp. TRG 504 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Red Light Holland Corp. TRIP 6639 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0500 Troy Minerals Inc. TROY 627 0.3900 0.3700 0.3700 -0.0300 1.7200 0.1250 Treatment.com AI Inc. TRUE 1410 0.5900 0.5400 0.5700 0.0000 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2575 16.7500 15.2000 16.4100 +0.7800 16.8500 4.6600 Tryp Therapeutics Inc TRYP 5 0.0250 0.0000 0.1100 0.0100 Global UAV Technologies Ltd. UAV 10 0.1400 0.1400 0.1400 -0.1000 0.3700 0.1250 UniDoc Health Corp. UDOC 53 0.7200 0.6000 0.7000 +0.1400 1.2500 0.3800 United Lithium Corp. ULTH 20 0.3750 0.3550 0.3750 -0.0050 0.5400 0.1650 NameSilo Technologies Corp. URL 571 0.2900 0.2800 0.2900 0.0000 0.3000 0.1300 US Critical Metals Corp. USCM 703 0.1200 0.1200 0.1200 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 3458 0.2400 0.1950 0.2200 -0.0100 0.4250 0.1700 American Salars Lithium Inc. USLI 425 0.3700 0.3300 0.3700 +0.0300 0.4000 0.1000 Kraken Energy Corp. UUSA 1285 0.1350 0.1350 0.1350 +0.0050 0.3900 0.0900 Puranium Energy Ltd. UX 500 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 500 0.2200 0.2050 0.2100 +0.0100 0.4550 0.1800 Pedro Resources Ltd. VBN 450 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Volatus Capital Corp. VC 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 PlantX Life Inc VEGA 2700 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0050 Vencanna Ventures Inc. VENI 654 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Vext Science, Inc. VEXT 528 0.2800 0.2500 0.2800 +0.0150 0.4200 0.2000 Vibe Growth Corporation VIBE 2 0.0300 0.0000 0.0800 0.0150 Vice Health and Wellness Inc. VICE 10 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 65 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 Volta Metals Ltd. VLTA 10 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0300 Victory Battery Metals Corp. VR 153 0.0500 0.0500 0.0500 0.0000 0.2400 0.0350 XR Immersive Tech Inc. VRAI 15 0.1750 0.1700 0.1700 -0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 2686 0.2800 0.2650 0.2700 -0.0050 2.3200 0.2650 VSBLTY Groupe Technologies Corp. VSBY 4396 0.2800 0.1600 0.1600 -0.1300 1.6500 0.0750 Victory Square Technologies Inc. VST 347 0.1300 0.1200 0.1200 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 10170 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 3173 0.1600 0.0900 0.1600 +0.0700 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 63 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0050 West Mining Corp. WEST 307 0.2100 0.1850 0.2100 +0.0250 0.3300 0.0100 Westward Gold Inc. WG 100 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 American Aires Inc. WIFI 5493 1.3100 1.1700 1.2700 +0.0400 1.7800 0.0850 West Oak Gold Corp. WO 10 0.0950 0.0950 0.0950 +0.0050 0.1100 0.0500 Western Star Resources Inc. WSR 11 0.1350 0.1350 0.1350 -0.0050 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 417 1.9400 1.8300 1.8700 -0.0600 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 850 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 Xebra Brands Ltd XBRA 9335 0.1400 0.1150 0.1300 +0.0200 0.2100 0.0100 Xigem Technologies Corporation XIGM 25 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 240 0.2600 0.2300 0.2300 -0.0050 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 73 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Komo Plant Based Foods Inc. YUM 10 0.0200 0.0200 0.0200 0.0000 0.2100 0.0100 ZeU Technologies Inc. ZEU 33539 0.0300 0.0100 0.0200 +0.0150 0.1450 0.0050 Zoglos Food Corp. ZOG 321 0.1600 0.1400 0.1400 -0.0300 0.1850 0.0050 BIOSENTA Inc. ZRO 107 0.4900 0.4800 0.4900 +0.1200 0.8900 0.1500 ZTEST Electronics Inc. ZTE 598 0.2800 0.2650 0.2800 +0.0150 0.2950 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 Alpha Cognition Inc. ACOG 0.720 0.800 0.9900 0.1900 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.010 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.060 0.080 0.2600 0.0500 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 AlphaGen Intelligence Corp. AIC 0.030 0.035 0.2000 0.0250 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 Alma Gold Inc. ALMA 0.035 0.045 0.1100 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.0400 0.0250 AREV Life Sciences Global Corp AREV 0.1850 0.0900 Armada Mercantile Ltd. ARM 0.375 0.495 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0900 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.165 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0350 0.0050 Athena Gold Corporation ATHA 0.030 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Auric Minerals Corp. AUMC 1.510 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.020 0.025 0.0400 0.0050 Aurwest Resources Corporation AWR 0.020 0.030 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.030 0.045 0.1500 0.0300 Body and Mind Inc. BAMM 0.110 0.120 0.1550 0.0450 Blueberries Medical Corp. BBM 0.020 0.025 0.0400 0.0050 Bird River Resources Inc. BDR 0.050 0.070 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.025 0.0250 0.0150 Blender Bites Limited BITE 1.700 1.780 6.4300 1.6000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 0.125 0.135 0.3000 0.1100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.280 0.385 0.8500 0.2800 Braxia Scientific Corp BRAX 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.100 0.110 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.095 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.200 1.0300 1.0000 Sprout AI Inc. BYFM 0.050 0.0800 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Caprock Mining Corp CAPR 0.025 0.030 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1000 0.0400 Cascade Copper Corp. CASC 0.055 0.065 0.1500 0.0300 CAT Strategic Metals Corporation CAT 0.005 0.010 0.0400 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 Green River Gold Corp. CCR 0.035 0.040 0.0600 0.0350 CDN Maverick Capital Corp CDN 0.175 0.180 2.0000 0.1800 CordovaCann Corp. CDVA 0.020 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3700 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.065 0.2250 0.0300 Cascadia Blockchain Group Corp. CK 0.055 0.090 0.1500 0.0100 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.015 0.100 Clarity Metals Corp. CMET 0.050 0.065 0.2300 0.0300 Cypher Metaverse Inc. CODE 0.100 0.100 0.1400 0.1000 Core One Labs Inc. COOL 0.215 0.240 0.6800 0.1850 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.070 0.2850 0.0400 Corcel Exploration Inc CRCL 0.125 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.060 0.120 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.410 0.490 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Biocure Technology Inc. CURE 0.0750 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1600 0.0550 Direct Communication Solutions Inc. DCSI 0.910 2.000 7.5600 0.9000 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.050 0.0850 0.0300 DeepSpatial Inc. DSAI 0.055 0.070 0.1000 0.0200 Danavation Technologies Corp. DVN 0.030 0.035 0.2900 0.0250 Eagle Bay Resources Corp. EBR 0.125 0.150 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.1000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Etruscus Resources Corp. ETR 0.045 0.055 0.1750 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.020 0.020 0.1500 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Koios Beverage Corp. FIT 0.005 0.010 0.0750 0.0050 Flow Metals Corp. FWM 0.055 0.075 0.1600 0.0550 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0300 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.075 0.300 0.1500 0.0800 Golden Cariboo Resources Ltd. GCC 0.220 0.240 0.2500 0.0250 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.415 0.495 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2200 0.0050 The Good Flour Corp. GFCO 0.150 0.180 0.7500 0.0800 General Copper Gold Corp. GGLD 0.035 0.080 0.1250 0.0250 Golden Spike Resources Corp GLDS 0.080 0.100 0.2800 0.0600 Golden Lake Exploration Inc. GLM 0.050 0.060 0.1150 0.0450 Glow LifeTech Corp GLOW 0.025 0.030 0.1300 0.0200 Gelum Resources Ltd. GMR 0.075 0.080 0.2000 0.0700 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.005 0.1000 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Greenhawk Resources Inc. GRHK 0.075 0.110 0.2000 0.0200 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 Silver Hammer Mining Corp HAMR 0.140 0.140 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.030 0.140 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Global Helium Corp. HECO 0.100 0.120 0.3200 0.0900 Hercules Resources Corp. HERC 0.270 0.330 0.5000 0.0700 Hello Pal International Inc. HP 0.050 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0150 Gold Hunter Resources Inc HUNT 0.230 0.290 0.4000 0.1800 Hi-View Resources Inc HVW 0.015 0.020 0.1550 0.0150 Headwater Gold Inc. HWG 0.190 0.205 0.5200 0.1300 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.025 0.035 0.0900 0.0250 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 Irwin Naturals Inc IWIN 0.070 0.300 2.9900 0.0500 Lotus Ventures Inc. J 0.010 0.020 0.0500 0.0050 James Bay Resources Limited JBR 0.035 0.050 0.0750 0.0200 37 Capital Inc. JJJ 0.095 0.215 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Majuba Hill Copper Corp. JUBA 0.025 0.030 0.2150 0.0250 Juva Life Inc. JUVA 0.020 0.035 0.0900 0.0200 Intellabridge Technology Corporation KASH 0.250 0.250 TripSitter Clinic Ltd. KETA 0.095 0.1500 0.0150 KO Gold Inc. KOG 0.380 0.405 0.4900 0.2500 Kingsview Minerals Ltd. KVM 0.005 0.010 0.0700 0.0100 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 Lexston Mining Corporation LEXT 0.060 0.070 0.1200 0.0500 LFNT Resources Corp. LFNT 0.060 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 SpotLite360 IOT Solutions, Inc LITE 0.020 0.025 0.0700 0.0100 Live Energy Minerals Corp. LIVE 0.500 0.700 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.120 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Delota Corp. LOTA 0.155 0.160 0.1950 0.0700 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.015 0.020 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.075 0.080 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.080 0.1000 0.0050 Mabel Ventures Inc. MBL 0.040 0.140 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Metaguest.AI Incorporated METG 0.140 0.250 0.4150 0.0650 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minera IRL Limited MIRL 0.020 0.025 0.0500 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0700 0.0250 Maven Brands Inc MJ 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.090 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.020 0.055 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Miata Metals Corp. MMET 0.215 0.265 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Mojave Brands Inc. MOJO 0.320 0.495 0.5200 0.0900 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Musk Metals Corp MUSK 0.025 0.030 0.1600 0.0200 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.040 0.045 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 NetCents Technology Inc. NC 0.690 Newfoundland Discovery Corp. NEWD 0.015 0.020 0.1650 0.0100 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.1450 0.0100 New Leaf Ventures Inc. NLV 0.010 0.050 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.150 0.395 0.5000 0.0400 Nordique Resources Inc. NORD 0.060 0.090 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 Plaintree Systems Inc. NPT 0.060 0.100 0.1200 0.0500 Northstar Gold Corp. NSG 0.040 0.045 0.0700 0.0300 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 Nova Lithium Corp. NVLI 0.120 0.140 0.2900 0.0300 North Valley Resources Ltd. NVR 0.035 0.085 0.1350 0.0350 Nexco Resources Inc. NXU.X 0.025 0.1200 0.0100 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Organic Potash Corporation OPC 0.005 0.0150 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.045 0.060 0.0600 0.0100 Peak Minerals Ltd. PEK 0.070 0.100 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0250 0.0050 Patriot Gold Corp. PGOL 0.095 0.140 0.1500 0.0600 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Playground Ventures Inc. PLAY 0.005 0.010 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 0.070 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.070 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.005 0.005 0.0600 0.0100 Predictmedix AI Inc. PMED 0.040 0.045 0.1550 0.0350 Prisma Exploration Inc PMS 0.130 0.190 0.2000 0.0850 Pangea Natural Foods Inc. PNGA 0.045 0.050 0.2700 0.0300 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.1000 0.0300 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0150 Prime Drink Group Corp. PRME 0.340 0.340 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.060 0.1400 0.0300 Pasinex Resources Limited PSE 0.020 0.030 0.0550 0.0250 Psyched Wellness Ltd PSYC 0.035 0.040 0.1100 0.0350 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0150 0.0050 P2Earn Inc. PXE 0.010 0.015 0.1700 0.0050 Quinsam Capital Corporation QCA 0.045 0.055 0.0750 0.0400 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.170 0.190 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Ramm Pharma Corp. RAMM 0.050 0.060 0.1200 0.0150 Rumble Resources Inc. RB 0.330 0.400 0.4000 0.2000 RDARS Inc. RDRS 0.055 0.070 0.4400 0.0400 Big Red Mining Corp. RED 0.010 0.020 0.0950 0.0100 Red Canyon Resources Ltd. REDC 0.170 0.180 0.3100 0.1700 Reservoir Capital Corp. REO Royalties Inc. RI 0.030 0.040 0.0950 0.0100 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.145 0.170 0.8900 0.1300 Red Metal Resources Ltd. RMES 0.005 0.010 0.0500 0.0050 Rift Valley Resources Corp. RVR 0.030 Red White & Bloom Brands Inc. RWB 0.050 0.055 0.1150 0.0250 Rockex Mining Corporation RXM 0.015 0.025 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.110 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.055 0.070 0.2000 0.0250 Seahawk Gold Corp. SEAG 0.200 0.295 0.3200 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1750 0.0200 ShiftCarbon Inc. SHFT 0.010 0.0750 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 Spey Resources Corp. SPEY 0.010 0.015 0.0750 0.0100 Spacefy Inc. SPFY 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.065 0.075 0.1850 0.0550 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.065 0.1500 0.0050 SQID Technologies Limited SQID 0.015 0.500 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.120 0.130 0.3800 0.1000 Starmet Ventures Inc. STAR 0.110 0.140 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.500 0.7500 0.0050 StrategX Elements Corp. STGX 0.070 0.100 0.3500 0.0700 StickIt Technologies Inc. STKT 0.030 0.040 0.2200 0.0150 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.055 0.065 0.1500 0.0550 Starrex International Ltd. STX 0.120 0.395 1.5000 0.1000 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 SWMBRD Sports Inc. SWIM 0.010 0.020 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.045 0.055 0.1900 0.0300 Taurus Gold Corp. TAUR 0.050 0.065 0.2000 0.0300 Transcanna Holdings Inc. TCAN 0.0150 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2450 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.055 0.2000 0.0300 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 EGF Theramed Health Corp. TMED 0.155 0.345 0.8500 0.1500 Teako Minerals Corp. TMIN 0.055 0.085 0.1500 0.0350 Tower One Wireless Corp. TO 0.060 0.0700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.350 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.035 0.040 0.1600 0.0350 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.080 0.140 0.8400 0.0750 Ubique Minerals Limited UBQ 0.040 0.1900 0.0450 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1300 0.0150 Ultra Brands Ltd. ULTA 0.015 0.030 0.0600 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.970 5.800 5.5900 4.6200 Urbana Corporation A NV URB.A 4.420 5.100 4.8800 3.8500 First American Uranium Inc. URM 0.055 0.065 0.2800 0.0450 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.005 0.010 0.0550 0.0050 Veji Holdings Ltd. VEJI.X 0.085 0.120 0.1250 0.0050 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 Voltage Metals Corp. VOLT 0.020 0.025 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.005 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Earthwise Minerals Corp. WISE 0.040 0.045 0.1000 0.0200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.090 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.230 0.250 0.3100 0.0650 XS Financial Inc. XSF 0.040 0.055 0.0700 0.0200 Xtacy Therapeutics Corp. XTCY 0.040 0.055 0.1850 0.0200 Adastra Holdings Ltd. XTRX 0.205 0.245 0.6500 0.1700 Yooma Wellness Inc. YOOM 0.0050 0.0050 Zeus North America Mining Corp. ZEUS 0.440 0.490 6.8300 0.2350 Trades: 14,769 Total Volume: 59,773,829 Total Value: $21,358,928 Advanced: 141 Declined: 128 Unchanged: 536 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.