CNSX Trading Daily Market Summary March 26 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 862 1.3600 1.3000 1.3000 -0.0700 1.8400 0.4650 Abound Energy Inc. ABND 95 0.2950 0.2850 0.2950 +0.0100 0.6000 0.0050 American Copper Development Corporation ACDX 15430 0.0600 0.0500 0.0500 -0.0200 0.3500 0.0500 ACME Lithium Inc. ACME 620 0.0700 0.0600 0.0700 +0.0100 0.5100 0.0500 Alpha Cognition Inc. ACOG 19 0.7800 0.7500 0.7800 0.0000 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.4150 0.4000 0.4150 +0.0150 0.5200 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.2900 0.2900 0.2900 -0.0600 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 673 1.3800 1.3600 1.3600 -0.0100 1.6400 0.8500 Advantex Marketing International Inc. ADX 616 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 1923 0.0400 0.0300 0.0350 0.0000 0.1050 0.0150 Avanti Gold Corp. AGC 96 0.1150 0.1150 0.1150 -0.0200 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 200 0.0900 0.0800 0.0900 +0.0050 0.4100 0.0500 NetraMark Holdings Inc. AIAI 3424 0.2800 0.2500 0.2700 -0.0100 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 525 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 5 0.1950 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 3 0.0550 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 191 0.0800 0.0800 0.0800 +0.0100 0.2750 0.0600 Aion Therapeutic Inc. AION 2750 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 14 0.1850 0.1850 0.1850 0.0000 0.3900 0.1450 Alpha Copper Corp ALCU 30 0.2600 0.2600 0.2600 -0.0400 0.8000 0.0700 Ambari Brands Inc. AMB 11 0.1150 0.1000 0.1150 +0.0100 0.6700 0.0750 AmmPower Corp AMMP 421 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 American Future Fuel Corporation AMPS 9436 0.3500 0.3150 0.3500 +0.0300 0.4550 0.1050 Abitibi Metals Corp. AMQ 4245 0.5500 0.5000 0.5400 +0.0200 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 160 0.1150 0.1000 0.1000 -0.0100 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1175 0.1100 0.1050 0.1050 -0.0050 0.3100 0.0600 ApartmentLove Inc. APLV 981 0.0300 0.0200 0.0200 -0.0100 0.3000 0.0200 Global Compliance Applications Corp. APP 6358 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 1377 0.2450 0.2200 0.2450 +0.0100 0.2600 0.0800 Argo Gold Inc. ARQ 930 0.0700 0.0600 0.0600 -0.0100 0.1150 0.0600 Ares Strategic Mining Inc. ARS 1214 0.2000 0.1900 0.2000 0.0000 0.2700 0.1050 Arway Corporation ARWY 11 0.3650 0.3650 0.3650 +0.0150 1.1600 0.1900 Asante Gold Corporation ASE 1130 1.2100 1.1100 1.2100 +0.0800 2.2100 1.0500 Ashley Gold Corp ASHL 50 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0400 Aquarius Surgical Technologies Inc. ASTI 0 0.0350 0.0000 0.0350 0.0050 Atco Mining Inc. ATCM 1980 0.0700 0.0600 0.0650 +0.0050 0.2100 0.0400 Athena Gold Corporation ATHA 0 0.0500 0.0000 0.1000 0.0250 Aether Catalyst Solutions, Inc. ATHR 25 0.0900 0.0900 0.0900 0.0000 0.1500 0.0150 Inflection Resources Ltd. AUCU 400 0.1700 0.1700 0.1700 +0.0050 0.3300 0.1450 Advanced Gold Exploration Inc. AUEX 0 0.0300 0.0000 0.0950 0.0100 Emperor Metals Inc. AUOZ 835 0.1550 0.1450 0.1500 0.0000 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 100 0.1100 0.1100 0.1100 -0.0100 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 6 0.2300 0.2300 0.2300 +0.0450 0.4200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1942 3.1300 2.8500 3.0900 +0.2200 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 168 1.0000 0.8000 0.8800 0.0000 1.0000 0.4050 Ayurcann Holdings Corp AYUR 2470 0.0400 0.0350 0.0350 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 30 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 20 0.1200 0.1200 0.1200 0.0000 0.1550 0.0450 Battery X Metals Inc. BATX 405 0.1100 0.0950 0.1100 +0.0100 0.2400 0.0500 Blackbird Critical Metals Corp. BBRD 135 0.1500 0.1450 0.1450 +0.0050 0.9100 0.0600 The BC Bud Corporation BCBC 4050 0.0400 0.0250 0.0250 -0.0150 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 630 0.0350 0.0300 0.0350 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 1300 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0500 Big Gold Inc. BG 3513 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 3 5.4000 5.2500 5.4000 +0.8500 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 1495 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 515 0.2750 0.2550 0.2750 +0.0050 0.3000 0.1400 BIGG Digital Assets Inc BIGG 7054 0.1950 0.1800 0.1850 -0.0050 0.4500 0.1200 BioVaxys Technology Corp. BIOV 1346 0.0850 0.0700 0.0800 -0.0050 0.1000 0.0100 Blue Lagoon Resources Inc. BLLG 38 0.1250 0.1250 0.1250 -0.0050 0.3000 0.1100 Cannabix Technologies Inc. BLO 392 0.2100 0.2000 0.2100 0.0000 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 3179 0.2800 0.2200 0.2350 -0.0400 0.7400 0.0200 Blast Resources Inc. BLST 12 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0400 Benjamin Hill Mining Corp BNN 3720 0.6000 0.5800 0.6000 +0.0100 0.9400 0.0950 BioNxt Solutions Inc. BNXT 194 0.5300 0.4600 0.4600 -0.0200 0.7700 0.2500 Beyond Oil Ltd. BOIL 410 0.6400 0.6000 0.6000 -0.0300 0.8500 0.4000 Galloper Gold Corp. BOOM 635 0.0800 0.0750 0.0800 0.0000 0.1650 0.0750 Braxia Scientific Corp BRAX 5 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 1839 0.1200 0.0900 0.0900 -0.0300 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 70 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 25 0.3000 0.3000 0.3000 +0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 120 0.3150 0.3000 0.3000 -0.0100 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 416 1.3500 1.1500 1.3000 0.0000 1.3500 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 340 0.1450 0.1350 0.1350 -0.0050 0.5300 0.1350 Bayridge Resources Corp. BYRG 1622 0.5600 0.5500 0.5500 +0.0100 0.8700 0.4000 BZAM Ltd. BZAM 2544 0.0700 0.0600 0.0600 -0.0050 0.3850 0.0100 KWG Resources Inc. CACR 6695 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 116 1.3000 1.2500 1.2500 0.0000 2.9500 1.2500 Radio Fuels Energy Corp. CAKE 990 0.1550 0.1500 0.1550 0.0000 0.2150 0.1100 Heritage Cannabis Holdings Corp. CANN 610 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cascade Copper Corp. CASC 230 0.0700 0.0600 0.0600 +0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 2 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1143 0.1100 0.1050 0.1050 -0.0100 0.3600 0.1050 Carlyle Commodities Corp. CCC 900 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0450 Canadian Copper Inc. CCI 500 0.0950 0.0900 0.0950 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 20 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 Cerro de Pasco Resources Inc. CDPR 450 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0550 Cerro Grande Mining Corporation CEG 25 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 10 0.3000 0.3000 0.3000 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 31 1.3000 1.2500 1.3000 +0.0200 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 6 0.0150 0.0000 0.3700 0.0100 Ciscom Corp. CISC 191 0.0800 0.0750 0.0800 +0.0050 1.0500 0.0400 Cresco Labs Inc. CL 3879 2.8100 2.7000 2.8100 +0.1100 3.7800 1.3500 Christina Lake Cannabis Corp CLC 570 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Clarity Metals Corp. CMET 140 0.0600 0.0550 0.0600 0.0000 0.2300 0.0300 CMP Mining Inc. CMP 0 0.0400 0.0000 0.1100 0.0300 Cullinan Metals Corp CMT 10 0.0500 0.0500 0.0500 0.0000 0.8000 0.0250 Core Nickel Corp. CNCO 860 0.0650 0.0550 0.0550 -0.0050 0.4200 0.0150 CENTR Brands Corp. CNTR 3350 0.0100 0.0100 0.0100 -0.0050 0.5000 0.0100 Collective Metals Inc. COMT 3560 0.2850 0.2800 0.2800 -0.0050 0.4200 0.1200 Core One Labs Inc. COOL 50 0.2300 0.2300 0.2300 +0.0450 0.6800 0.1850 Canter Resources Corp CRC 410 0.4500 0.4350 0.4400 0.0000 0.9900 0.0700 Critical Reagent Processing Corp. CRPC 70 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Crestview Exploration Inc. CRS 3440 0.0500 0.0300 0.0500 0.0000 0.1100 0.0300 Cruz Battery Metals Corp. CRUZ 330 0.0350 0.0300 0.0350 +0.0050 0.1150 0.0250 Cascada Silver Corp. CSS 842 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 C2C Metals Corp. CTOC 470 0.1800 0.1750 0.1800 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 260 0.2500 0.2300 0.2300 -0.0400 0.3000 0.1200 City View Green Holdings Inc. CVGR 1420 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 C21 Investments Inc. CXXI 127 0.4700 0.4500 0.4500 -0.0050 0.6400 0.2650 Cybeats Technologies Corp. CYBT 475 0.1800 0.1750 0.1750 -0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 1982 0.2750 0.2500 0.2700 -0.0050 0.7900 0.1750 Digicann Ventures Inc. DCNN 500 0.0200 0.0200 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 6 1.0000 1.0000 1.0000 +0.1000 7.5600 0.9000 DeepRock Minerals Inc. DEEP 90 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Delta Cleantech Inc. DELT 121 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Diagnamed Holdings Corp. DMED 1500 0.0450 0.0450 0.0450 -0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0300 0.0000 0.0850 0.0300 Draganfly Inc. DPRO 885 0.2450 0.2350 0.2350 0.0000 2.3900 0.1850 Bright Minds Biosciences Inc. DRUG 95 1.5100 1.4700 1.4800 -0.3200 8.5800 1.4700 DeepSpatial Inc. DSAI 7 0.0400 0.0000 0.1000 0.0200 Defence Therapeutics Inc DTC 662 1.9200 1.6700 1.7200 +0.0200 3.8500 1.6000 Danavation Technologies Corp. DVN 361 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0250 Eat & Beyond Global Holdings Inc EATS 82 0.0800 0.0800 0.0800 +0.0100 0.2800 0.0500 Element79 Gold Corp. ELEM 1208 0.3200 0.3100 0.3100 -0.0050 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 1294 0.0850 0.0800 0.0850 -0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 505 0.3600 0.3600 0.3600 +0.0300 0.6000 0.3000 Entheon Biomedical Corp. ENBI 10 0.1250 0.1250 0.1250 +0.0150 0.2500 0.0050 Enertopia Corp. ENRT 1 0.0250 0.0000 0.0650 0.0100 E-Power Resources Inc. EPR 270 0.0600 0.0600 0.0600 0.0000 0.4800 0.0450 ePlay Digital Inc. EPY 50 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Eagle Royalties Ltd. ER 149 0.1150 0.1050 0.1050 -0.0150 0.4000 0.0800 Eureka Lithium Corp. ERKA 340 0.2200 0.2100 0.2100 -0.0100 1.2000 0.2100 Replenish Nutrients Holding Corp. ERTH 955 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0450 ESGold Corp. ESAU 50 0.1100 0.1100 0.1100 -0.0050 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 255 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 EV Minerals Corporation EVM 660 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 43 3.4200 3.1500 3.3000 -0.0500 9.7800 2.6000 FE Battery Metals Corp. FE 130 0.2000 0.1900 0.1950 -0.0050 0.9500 0.1600 4Front Ventures Corp. FFNT 115 0.1450 0.1350 0.1350 +0.0050 0.4000 0.0750 Koios Beverage Corp. FIT 1510 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 2010 0.0850 0.0800 0.0850 0.0000 0.1650 0.0450 FendX Technologies Inc. FNDX 382 0.2800 0.2650 0.2650 -0.0050 0.5200 0.1550 Fathom Nickel Inc. FNI 4349 0.0950 0.0800 0.0900 0.0000 0.3500 0.0800 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 615 0.2000 0.1950 0.1950 0.0000 0.4000 0.1600 Free Battery Metal Limited FREE 2513 0.0200 0.0150 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 657 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0650 PlantFuel Life Inc. FUEL 3230 0.0100 0.0050 0.0100 +0.0050 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 200 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Gander Gold Corporation GAND 870 0.0550 0.0450 0.0500 0.0000 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 60 0.2400 0.2400 0.2400 +0.0050 0.2500 0.0250 Golcap Resources Corp. GCP 2010 0.1650 0.1350 0.1650 0.0000 0.2000 0.0200 Gold Digger Resources Inc. GDIG 174 0.3300 0.3100 0.3300 +0.0100 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 11 0.5100 0.5100 0.5100 +0.0300 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 48 0.1500 0.1450 0.1500 +0.0100 0.2100 0.0550 The Good Flour Corp. GFCO 14 0.1500 0.1500 0.1500 0.0000 0.7500 0.0800 General Copper Gold Corp. GGLD 0 0.0300 0.0000 0.1250 0.0250 Global Hemp Group Inc. GHG 40 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0150 Golden Rapture Mining Corporation GLDR 3602 0.2800 0.2050 0.2250 -0.0750 0.3500 0.1800 Golden Lake Exploration Inc. GLM 160 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 GOAT Industries Ltd GOAT 265 0.1200 0.1150 0.1150 -0.0250 2.0000 0.0600 GoldHaven Resources Corp. GOH 14 0.1400 0.1400 0.1400 0.0000 0.5400 0.0400 Goldrea Resources Corp. GOR 270 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Green Bridge Metals Corporation GRBM 4150 0.1100 0.0850 0.0900 +0.0100 0.1300 0.0400 Madison Metals Inc. GREN 426 0.3550 0.3500 0.3500 -0.0050 0.7500 0.3100 Greenhawk Resources Inc. GRHK 720 0.1000 0.0900 0.0900 -0.0050 0.2000 0.0200 Grown Rogue International Inc. GRIN 3366 0.6000 0.5700 0.6000 0.0000 0.7400 0.1550 Golden Shield Resources Inc. GSRI 1728 0.1000 0.0900 0.0950 -0.0050 0.3400 0.0700 Getchell Gold Corp. GTCH 2010 0.2000 0.1950 0.1950 +0.0200 0.3100 0.0850 Green Thumb Industries Inc. GTII 1864 19.3000 18.2600 19.2500 +1.1500 19.5600 8.6200 G2 Energy Corp. GTOO 760 0.0200 0.0150 0.0150 -0.0100 0.1250 0.0150 GeneTether Therapeutics Inc. GTTX 5 0.0300 0.0000 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 1216 0.3600 0.3400 0.3600 +0.0200 0.3650 0.1300 Greenridge Exploration Inc. GXP 1140 0.7400 0.7000 0.7400 +0.0100 0.7400 0.4500 Harrys Manufacturing Inc. HARY 125 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 179 0.3300 0.3250 0.3300 +0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 277 0.2300 0.2200 0.2200 -0.0100 0.7800 0.1950 Global Helium Corp. HECO 6 0.0900 0.0000 0.3200 0.0900 Herbal Dispatch Inc. HERB 240 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 20 0.3250 0.2800 0.3250 -0.0250 0.5000 0.0700 Hydrograph Clean Power Inc HG 1026 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0700 Hempsana Holdings Ltd. HMPS 20 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 589 0.1250 0.1200 0.1200 +0.0050 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 2887 0.4000 0.3700 0.3700 -0.0300 0.6400 0.3600 Highrock Resources Ltd. HRK 1150 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0250 High Tide Resources Corp. HTRC 680 0.0750 0.0650 0.0750 0.0000 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2187 0.9700 0.8700 0.9600 +0.0700 2.8300 0.8500 Gold Hunter Resources Inc HUNT 607 0.2900 0.2850 0.2900 +0.0400 0.4000 0.1800 Hi-View Resources Inc HVW 2000 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 570 0.2000 0.1900 0.1900 -0.0100 0.5200 0.1300 HYTN Innovations Inc HYTN 525 0.2400 0.1550 0.2400 +0.0900 0.2500 0.0050 Hertz Energy Inc. HZ 1153 0.1550 0.1500 0.1500 -0.0100 0.3800 0.1000 infinitii ai inc. IAI 3338 0.0850 0.0750 0.0850 +0.0050 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 10 0.0300 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 22 1.0200 1.0000 1.0200 -0.0400 1.5000 0.6900 Integrated Cyber Solutions Inc. ICS 365 0.2550 0.2300 0.2500 -0.0150 0.3700 0.2300 ThreeD Capital Inc. IDK 1504 0.8400 0.7600 0.8000 +0.0500 0.8700 0.1800 IM Cannabis Corp. IMCC 171 0.6500 0.5500 0.6500 +0.1000 1.9000 0.2400 InnoCan Pharma Corporation INNO 1850 0.3100 0.2900 0.3100 +0.0250 0.5200 0.1800 Inverite Insights Inc. INVR 25 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1130 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0150 Irving Resources Inc. IRV 145 0.4050 0.4000 0.4000 -0.0200 1.3800 0.3300 Inspiration Energy Corp. ISP 1420 0.0350 0.0300 0.0350 0.0000 0.0900 0.0150 Izotropic Corporation IZO 478 0.1350 0.1200 0.1200 -0.0150 0.4300 0.1000 Lotus Ventures Inc. J 521 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Jolt Health Inc. JOLT 5 0.0050 0.0000 0.0300 0.0050 Majuba Hill Copper Corp. JUBA 2392 0.0300 0.0300 0.0300 0.0000 0.2250 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1198 1.0150 0.9100 0.9600 +0.0500 1.4600 0.4700 Kobrea Exploration Corp. KBX 0 0.5100 0.0000 0.7500 0.2500 American Potash Corp. KCL 0 0.0500 0.0000 0.1200 0.0300 TripSitter Clinic Ltd. KETA 90 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 KO Gold Inc. KOG 0 0.3900 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 95 0.2950 0.2900 0.2900 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 90 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Lancaster Resources Inc. LCR 120 0.0600 0.0600 0.0600 0.0000 0.3000 0.0400 Leef Brands Inc. LEEF 11850 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Lexston Mining Corporation LEXT 60 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0500 Li-Metal Corp. LIM 129 0.1300 0.1000 0.1300 +0.0100 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 600 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 500 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Lithium Lion Metals Inc. LLM 0 0.3000 0.0000 0.3300 0.0050 Lobe Sciences Ltd. LOBE 50 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Delota Corp. LOTA 80 0.1600 0.1500 0.1500 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 5 0.2000 0.2000 0.2000 +0.0300 0.7000 0.1500 Champion Electric Metals Inc. LTHM 247 0.0550 0.0550 0.0550 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 670 0.1150 0.1150 0.1150 0.0000 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 250 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Myriad Uranium Corp. M 400 0.3150 0.3050 0.3150 +0.0150 0.4000 0.1400 Manning Ventures Inc. MANN 570 0.0750 0.0750 0.0750 -0.0150 0.1600 0.0400 Max Power Mining Corp MAXX 790 0.2150 0.2100 0.2100 -0.0100 0.7300 0.2000 MedBright AI Investments Inc. MBAI 10 0.1400 0.1400 0.1400 +0.0100 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 274 0.0550 0.0500 0.0500 0.0000 0.5600 0.0150 Mabel Ventures Inc. MBL 0 0.1000 0.0000 0.2500 0.0600 Mobilum Technologies Inc. MBLM 217 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0050 McLaren Resources Inc. MCL 500 0.0400 0.0400 0.0400 -0.0100 0.0850 0.0400 Pharmala Biotech Holdings Inc. MDMA 4859 0.1750 0.1650 0.1650 0.0000 0.5400 0.0850 Nabati Foods Global Inc. MEAL 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 5070 0.0750 0.0650 0.0650 -0.0050 0.3100 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 0 0.1700 0.0000 0.3500 0.0900 Lophos Holdings Inc. MESC 276 0.0700 0.0600 0.0600 0.0000 0.3000 0.0300 Metaguest.AI Incorporated METG 135 0.2500 0.1850 0.2500 +0.0150 0.4150 0.0650 Metalite Resources Inc. METL 203 0.0500 0.0500 0.0500 -0.0100 0.4000 0.0150 ME Therapeutics Holdings Inc. METX 18 4.2400 3.4100 3.4200 +0.0800 7.0000 0.0500 Maple Leaf Green World Inc. MGW 611 0.0600 0.0500 0.0600 +0.0150 0.1200 0.0200 Plant Veda Foods Ltd MILK 1100 0.0300 0.0200 0.0200 -0.0250 0.0700 0.0050 Mistango River Resources Inc. MIS 75 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Miata Metals Corp. MMET 10 0.2150 0.2150 0.2150 +0.0050 0.6700 0.1350 Moonbound Mining Ltd. MML 330 0.4200 0.4200 0.4200 0.0000 0.6000 0.1300 Mosaic Minerals Corp. MOC 24 0.0600 0.0600 0.0600 0.0000 0.1200 0.0450 Molten Metals Corp. MOLT 440 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Doseology Sciences Inc MOOD 20 0.4350 0.2500 0.4350 +0.2350 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 451 1.7200 1.6600 1.7200 -0.0500 7.3500 1.0100 Micromem Technologies Inc. MRM 610 0.0700 0.0600 0.0700 0.0000 0.1900 0.0550 MariMed Inc. MRMD 2907 0.4500 0.2450 0.3500 -0.0050 0.7800 0.2000 MTL Cannabis Corp. MTLC 32 0.2800 0.2500 0.2800 +0.0250 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 840 0.0750 0.0700 0.0750 +0.0050 0.2450 0.0300 Muzhu Mining Ltd. MUZU 350 0.0400 0.0350 0.0400 0.0000 0.0950 0.0200 Mountain Valley MD Holdings Inc. MVMD 1862 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 14134 0.0200 0.0100 0.0200 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 245 0.2450 0.2200 0.2200 -0.0400 0.2600 0.0050 Nation Gold Corp NATN 580 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 Basin Uranium Corp NCLR 500 0.2500 0.2300 0.2500 +0.0100 0.5000 0.1400 Nerds On Site Inc. NERD 80 0.0600 0.0600 0.0600 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 2 0.1100 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 520 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 New World Solutions Inc. NEWS 1612 0.0400 0.0400 0.0400 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 356 0.6800 0.6700 0.6800 +0.0200 0.9400 0.1650 Nuclear Fuels Inc. NF 1157 0.4050 0.3450 0.3500 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 6273 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0700 Class 1 Nickel and Technologies Limited NICO 50 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0100 Nine Mile Metals Ltd. NINE 7434 0.1200 0.0900 0.0950 -0.0250 0.3500 0.0550 Norsemont Mining Inc. NOM 20 0.0900 0.0900 0.0900 -0.0150 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 20 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Plaintree Systems Inc. NPT 0 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 390 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 3803 0.1750 0.1625 0.1750 +0.0100 0.8200 0.1050 Neotech Metals Corp. NTMC 1515 0.5000 0.4950 0.4950 +0.0050 4.1400 0.3500 Nuran Wireless Inc. NUR 396 0.1450 0.1400 0.1400 0.0000 0.3700 0.0900 Nass Valley Gateway Ltd. NVG 62 0.0600 0.0600 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 519 0.1700 0.1600 0.1700 +0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 6 0.1400 0.1400 0.1400 +0.0300 0.2900 0.0300 EnviroGold Global Limited NVRO 14584 0.0550 0.0400 0.0400 -0.0050 0.2400 0.0400 Oberon Uranium Corp. OBRN 112 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0100 Orthogonal Global Group Inc. OGG 220 0.0800 0.0700 0.0700 +0.0300 0.7100 0.0400 Permex Petroleum Corporation OIL 2 5.2000 5.0000 5.0000 -0.4000 21.1600 4.2000 Nextleaf Solutions Ltd. OILS 1734 0.1250 0.1200 0.1200 -0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 123 0.7000 0.6400 0.7000 0.0000 0.7000 0.0700 Optimi Health Corp OPTI 216 0.2400 0.2250 0.2300 +0.0050 0.5800 0.1500 Impact Analytics Inc. PACT 727 1.5000 1.2500 1.3000 -0.2100 2.0500 0.0250 XTM Inc. PAID 160 0.1750 0.1700 0.1750 +0.0050 0.2300 0.0500 Newpath Resources Inc. PATH 60 0.0700 0.0600 0.0600 -0.0050 0.3550 0.0600 Provenance Gold Corp. PAU 448 0.0850 0.0800 0.0850 +0.0050 0.1350 0.0650 Planet Based Foods Global Inc. PBF 0 0.1100 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 35 0.2200 0.2150 0.2150 -0.0050 1.1400 0.1850 Prophecy DeFi Inc. PDFI 7852 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0050 PUDO Inc. PDO 135 0.2000 0.2000 0.2000 0.0000 1.8000 0.2000 Peak Minerals Ltd. PEK 100 0.0700 0.0700 0.0700 0.0000 0.1000 0.0350 Perk Labs Inc. PERK 500 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 50 0.0350 0.0300 0.0350 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 10 0.1400 0.0950 0.1400 +0.0100 0.1500 0.0600 First Phosphate Corp. PHOS 414 0.2450 0.2200 0.2400 0.0000 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 224 0.3300 0.2950 0.3300 +0.0050 0.4300 0.0800 Pharmadrug Inc. PHRX 883 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 11360 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 2148 0.1150 0.1100 0.1100 0.0000 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 285 0.2750 0.2300 0.2700 +0.0100 1.3100 0.2300 Planet 13 Holdings Inc. PLTH 642 0.7700 0.7100 0.7500 +0.0300 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 30 0.1200 0.1200 0.1200 +0.0100 0.1500 0.1000 Energy Plug Technologies Corp. PLUG 14 0.0750 0.0750 0.0750 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 2962 0.2650 0.2450 0.2600 +0.0150 0.4000 0.0250 Predictmedix AI Inc. PMED 500 0.0400 0.0400 0.0400 0.0000 0.1550 0.0350 Loyalist Exploration Limited. PNGC 1079 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Pan American Energy Corp. PNRG 4677 0.3300 0.3000 0.3000 -0.0300 0.7000 0.3000 POWR Lithium Corp. POWR 40 0.0750 0.0750 0.0750 +0.0050 0.3400 0.0700 PreveCeutical Medical Inc. PREV 3080 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 190 0.2000 0.1800 0.1850 +0.0050 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 487 0.1500 0.1400 0.1500 +0.0100 0.2100 0.0900 PowerStone Metals Corp. PS 1 0.0500 0.0000 0.1200 0.0150 Psyence Group Inc PSYG 85 0.0500 0.0350 0.0500 0.0000 0.1700 0.0150 PTX Metals Inc. PTX 2280 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 13201 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 P2Earn Inc. PXE 10 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Quinsam Capital Corporation QCA 224 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Quebec Innovative Materials Corp. QIMC 3191 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 1415 0.0200 0.0150 0.0200 0.0000 0.1350 0.0100 Quebec Nickel Corp QNI 137 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0050 Questcorp Mining Inc. QQQ 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 1892 0.1600 0.1500 0.1500 -0.0150 0.2850 0.0800 Ramm Pharma Corp. RAMM 2200 0.0600 0.0300 0.0600 +0.0200 0.1200 0.0150 Archer Exploration Corp. RCHR 35 0.0500 0.0450 0.0450 0.0000 0.2600 0.0300 RDARS Inc. RDRS 565 0.0700 0.0400 0.0500 -0.0150 0.4400 0.0400 Legible Inc. READ 362 0.0950 0.0900 0.0900 0.0000 0.2000 0.0150 Big Red Mining Corp. RED 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 50 0.1750 0.1750 0.1750 -0.0050 0.3100 0.1700 The Hash Corporation REZN 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 320 0.1450 0.1250 0.1350 -0.0050 0.5600 0.1050 Renforth Resources Inc. RFR 2300 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 5342 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Royalties Inc. RI 42 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 RIV Capital Inc. RIV 610 0.0950 0.0850 0.0850 -0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 1090 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Recharge Resources Ltd. RR 305 0.1500 0.1400 0.1500 0.0000 0.7300 0.1200 Rush Rare Metals Corp. RSH 1249 0.1500 0.1300 0.1500 +0.0050 0.1700 0.0250 Rua Gold Inc. RUA 4327 0.1650 0.1500 0.1500 -0.0100 0.2000 0.1100 Revive Therapeutics Ltd. RVV 36 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 702 0.0600 0.0550 0.0600 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 5154 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0300 Sassy Gold Corp. SASY 4820 0.0450 0.0400 0.0450 0.0000 0.1550 0.0300 Scope Carbon Corp. SCPE 95 2.0100 2.0100 2.0100 -0.0200 2.3500 1.5000 Scryb Inc. SCYB 422 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 1720 0.0600 0.0550 0.0550 -0.0200 0.8500 0.0200 Showcase Minerals Inc. SHOW 13064 1.9000 1.2000 1.2500 -0.6000 4.5500 0.4000 Sharc International Systems Inc. SHRC 2 0.2000 0.0000 0.3300 0.1950 Sixty Six Capital Inc. SIX 1040 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0150 Sekur Private Data Ltd. SKUR 1093 0.0700 0.0550 0.0700 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 1639 0.0400 0.0350 0.0350 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 686 0.2850 0.2550 0.2750 0.0000 0.5900 0.1550 Slave Lake Zinc Corp SLZ 1980 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Star Navigation Systems Group Ltd. SNA 11090 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 3692 0.0600 0.0500 0.0550 0.0000 0.3450 0.0500 Sona Nanotech Inc. SONA 549 0.4650 0.4400 0.4400 -0.0200 0.5500 0.1350 Sparc AI Inc. SPAI 20 0.1300 0.1300 0.1300 +0.0250 0.3400 0.0700 Spacefy Inc. SPFY 189 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 170 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 1030 0.0800 0.0700 0.0700 -0.0100 0.3700 0.0600 Spearmint Resources Inc. SPMT 6 0.0200 0.0000 0.0600 0.0150 Sweet Poison Spirits Inc. SPS 80 0.0650 0.0350 0.0650 +0.0300 0.1500 0.0050 Spetz Inc. SPTZ 149 0.2500 0.1800 0.1800 -0.0400 1.5000 0.1100 StateHouse Holdings Inc STHZ 1255 0.0650 0.0550 0.0600 +0.0050 0.1200 0.0050 Silverstock Metals Inc. STK 725 0.2700 0.2600 0.2600 +0.0300 0.3200 0.0800 StickIt Technologies Inc. STKT 80 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0150 Stearman Resources Inc. STMN 90 0.0650 0.0600 0.0650 +0.0250 0.0800 0.0200 Starrex International Ltd. STX 97 0.3900 0.1200 0.1200 -0.2700 1.5000 0.1000 Supernova Metals Corp. SUPR 20 0.1750 0.1750 0.1750 +0.0500 0.2200 0.0100 SWMBRD Sports Inc. SWIM 500 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 2006 0.1000 0.0900 0.0900 -0.0100 0.1850 0.0650 TAAT Global Alternatives Inc. TAAT 5 0.2350 0.2350 0.2350 -0.0250 3.4000 0.1650 Talmora Diamond Inc. TAI 90 0.0650 0.0650 0.0650 0.0000 0.0950 0.0050 Tana Resources Corp. TANA 200 0.0500 0.0500 0.0500 +0.0100 0.0600 0.0200 Tisdale Clean Energy Corp. TCEC 320 0.1500 0.1400 0.1400 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 1138 0.1800 0.1750 0.1800 -0.0050 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 50068 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Telescope Innovations Corp. TELI 45 0.3600 0.3450 0.3450 -0.0150 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 1510 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0200 Toggle3D.ai Inc. TGGL 275 0.2350 0.2100 0.2350 +0.0500 4.7500 0.0700 1933 Industries Inc. TGIF 1185 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 191 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Cansortium Inc. TIUM.U 841 0.2200 0.2000 0.2100 0.0000 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 2 2.3500 2.2500 2.2500 -0.0500 4.1200 1.9000 Temas Resources Corp. TMAS 1173 0.2400 0.2300 0.2300 -0.0050 0.4700 0.0300 Tartisan Nickel Corp. TN 685 0.1100 0.0950 0.1050 0.0000 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 2214 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 85 0.3700 0.3650 0.3700 +0.0050 0.7900 0.2600 Triple One Metals Inc. TONE 30 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0050 Traction Uranium Corp. TRAC 407 0.0800 0.0700 0.0700 -0.0100 0.4650 0.0600 Red Light Holland Corp. TRIP 943 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0500 Troy Minerals Inc. TROY 1295 0.4100 0.3800 0.4000 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 415 0.5800 0.5700 0.5700 -0.0100 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2188 16.0000 15.0000 15.6300 +0.2900 16.8500 4.6600 The Yumy Candy Company Inc TYUM 35 0.0800 0.0800 0.0800 0.0000 0.9000 0.0750 UniDoc Health Corp. UDOC 5288 0.5600 0.5000 0.5600 +0.0100 1.2500 0.3800 United Lithium Corp. ULTH 432 0.4000 0.3500 0.3800 -0.0150 0.5400 0.1650 Urbana Corporation URB 0 5.2900 0.0000 5.5900 4.6200 NameSilo Technologies Corp. URL 700 0.3000 0.2800 0.2900 0.0000 0.3000 0.1300 US Critical Metals Corp. USCM 325 0.1250 0.1250 0.1250 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 170 0.2300 0.2200 0.2300 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 2035 0.3450 0.3000 0.3400 +0.0400 0.4000 0.1000 Kraken Energy Corp. UUSA 1934 0.1450 0.1300 0.1300 -0.0100 0.3900 0.0900 Puranium Energy Ltd. UX 350 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 101 0.2200 0.2000 0.2000 -0.0200 0.4550 0.1800 Boosh Plant-Based Brands Inc. VEGI 1 0.0050 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 1300 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Vext Science, Inc. VEXT 215 0.2700 0.2650 0.2650 -0.0050 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 100 0.0450 0.0450 0.0450 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 125 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Vice Health and Wellness Inc. VICE 14 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 3453 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 Victory Battery Metals Corp. VR 630 0.0550 0.0500 0.0500 0.0000 0.2550 0.0350 XR Immersive Tech Inc. VRAI 16 0.1750 0.1750 0.1750 +0.0050 0.2700 0.1200 Vortex Energy Corp. VRTX 738 0.2900 0.2750 0.2750 0.0000 2.3200 0.2700 VSBLTY Groupe Technologies Corp. VSBY 4769 0.3000 0.1700 0.2900 +0.1250 1.6500 0.0750 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 11270 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Victory Square Technologies Inc. VST 141 0.1300 0.1250 0.1250 -0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 1110 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 3650 0.0900 0.0900 0.0900 0.0000 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 1100 0.0350 0.0100 0.0300 0.0000 0.0800 0.0050 West Mining Corp. WEST 103 0.1900 0.1850 0.1850 +0.0050 0.3300 0.0100 Westward Gold Inc. WG 375 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 American Aires Inc. WIFI 2690 1.2300 1.1600 1.2300 0.0000 1.7800 0.0850 Earthwise Minerals Corp. WISE 15 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 50 0.0950 0.0900 0.0900 -0.0050 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0 0.0900 0.0000 0.1300 0.0250 Western Uranium & Vanadium Corp. WUC 220 1.9300 1.8900 1.9300 +0.0200 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 650 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 Xebra Brands Ltd XBRA 1301 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0100 Greenrise Global Brands Inc. XCX 0 0.0150 0.0000 0.0850 0.0050 X1 Entertainment Group Inc. XONE 38 0.2500 0.2350 0.2350 -0.0250 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 0 0.0050 0.0000 0.1200 0.0050 XS Financial Inc. XSF 840 0.0550 0.0300 0.0500 0.0000 0.0700 0.0200 Adastra Holdings Ltd. XTRX 231 0.2400 0.2000 0.2000 -0.0400 0.6600 0.1700 ZeU Technologies Inc. ZEU 23 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 113 0.5000 0.4100 0.4100 -0.0700 8.5000 0.2350 BIOSENTA Inc. ZRO 5 0.3700 0.3700 0.3700 -0.1300 0.8900 0.1500 ZTEST Electronics Inc. ZTE 2978 0.2950 0.2400 0.2650 +0.0250 0.2950 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.0800 0.0150 Affinity Metals Corp. AFF 0.010 0.020 0.0350 0.0100 Affinor Growers Inc. AFI 0.060 0.080 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 0.020 0.025 0.2500 0.0150 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 Alma Gold Inc. ALMA 0.035 0.045 0.1100 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.0400 0.0250 AAPKI Ventures Inc. APKI 0.050 0.065 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1850 0.0900 Armada Mercantile Ltd. ARM 0.375 0.495 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0900 0.0150 ASEP Medical Holdings Inc. ASEP 0.135 0.165 0.5600 0.0600 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Atlas Global Brands Inc. ATL 0.4600 0.1400 Atmofizer Technologies Inc. ATMO 0.055 0.070 0.1450 0.0400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Auric Minerals Corp. AUMC 1.510 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.020 0.025 0.0400 0.0050 Aurwest Resources Corporation AWR 0.020 0.030 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.030 0.045 0.1500 0.0300 Dark Star Minerals Inc. BATT 0.015 0.020 0.1000 0.0150 Blueberries Medical Corp. BBM 0.020 0.025 0.0400 0.0050 Bird River Resources Inc. BDR 0.050 0.070 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 BevCanna Enterprises Inc. BEV 1.270 1.300 1.4900 0.0100 Bhang Inc. BHNG 0.025 0.0250 0.0150 Biome Grow Inc. BIO 0.010 0.0150 0.0050 Blender Bites Limited BITE 1.700 1.780 6.7100 1.6000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.070 0.090 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.0350 0.0100 Blackhawk Growth Corp. BLR 0.010 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.280 0.385 0.8500 0.2800 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.095 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.095 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1100 2.1000 Sprout AI Inc. BYFM 0.010 0.010 0.0800 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Caprock Mining Corp CAPR 0.020 0.030 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1000 0.0400 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 CDN Maverick Capital Corp CDN 0.170 0.180 2.0000 0.1800 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.065 0.2250 0.0300 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Cascadia Blockchain Group Corp. CK 0.055 0.095 0.1500 0.0100 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 0.100 Canadian Metals Inc. CME 0.030 0.035 0.0500 0.0200 Cypher Metaverse Inc. CODE 0.100 0.100 0.1500 0.1000 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.070 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1750 Corcel Exploration Inc CRCL 0.125 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.060 0.115 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Copper Standard Resources Inc. CSR 0.400 0.495 0.6500 0.1200 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.050 0.150 0.1500 0.0350 Cult Food Science Corp CULT 0.030 0.035 0.4800 0.0300 Biocure Technology Inc. CURE 0.0800 0.0150 CMX Gold & Silver Corp. CXC 0.070 0.075 0.1600 0.0550 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.170 0.2750 0.0900 Dundee Sustainable Technologies Inc. DST 0.130 0.185 0.2000 0.0200 Eagle Bay Resources Corp. EBR 0.125 0.150 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 1CM Inc EPIC 1.020 1.190 2.5000 1.0000 Empower Clinics Inc EPW 0.010 0.030 0.1000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Etruscus Resources Corp. ETR 0.040 0.055 0.1750 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 Fandifi Technology Corp. FDM 0.010 0.0500 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.305 0.445 0.8000 0.2050 Flow Metals Corp. FWM 0.055 0.075 0.1600 0.0550 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.0400 GABY Inc. GABY 0.005 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0350 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.075 0.300 0.1500 0.0800 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.415 0.495 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2200 0.0050 Generic Gold Corp. GGC 0.065 0.095 0.1200 0.0400 Gemina Laboratories Ltd GLAB 0.460 0.500 0.6500 0.2000 Golden Spike Resources Corp GLDS 0.080 0.100 0.2800 0.0600 Gelum Resources Ltd. GMR 0.075 0.080 0.2000 0.0700 Go Metals Corp GOCO 0.070 0.075 0.1350 0.0300 Grand Peak Capital Corp. GPK 0.005 0.1000 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Graycliff Exploration Limited GRAY 0.040 0.045 0.2000 0.0300 Geologica Resource Corp. GRCM 0.030 0.055 0.1000 0.0300 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Weekapaug Lithium Limited GRUV 0.005 0.0450 0.0050 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 Silver Hammer Mining Corp HAMR 0.140 0.140 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.070 0.140 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Heartfield Mining Corp HMC 0.035 0.050 0.0600 0.0300 Heritage Mining Ltd. HML 0.030 0.035 0.1500 0.0250 Hello Pal International Inc. HP 0.050 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0150 Highlander Silver Corp. HSLV 0.430 0.475 0.6300 0.1000 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.025 0.035 0.0900 0.0250 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Interra Copper Corp IMCX 0.160 0.170 0.8200 0.1550 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 Irwin Naturals Inc IWIN 0.070 0.300 2.9900 0.0500 James Bay Resources Limited JBR 0.035 0.050 0.1200 0.0200 37 Capital Inc. JJJ 0.080 0.235 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Jones Soda Co JSDA 0.260 0.300 0.4100 0.1300 Juva Life Inc. JUVA 0.020 0.030 0.0900 0.0200 Intellabridge Technology Corporation KASH 0.250 0.250 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.015 0.0700 0.0050 Leocor Gold Inc. LECR 0.075 0.090 0.1950 0.0400 LFNT Resources Corp. LFNT 0.060 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.500 0.850 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.120 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.035 0.045 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Mary Agrotechnologies Inc MARY 0.005 0.080 0.1000 0.0050 Medcolcanna Organics Inc. MCCN 0.005 Medaro Mining Corp. MEDA 0.050 0.055 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minas Metals Ltd. MINA 0.040 0.060 0.2500 0.0300 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.020 0.055 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Mojave Brands Inc. MOJO 0.320 0.495 0.5200 0.0900 Moss Genomics Inc. MOSS 0.020 0.130 0.2500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Metalsource Mining Inc. MSM 0.135 0.175 0.3500 0.1100 Musk Metals Corp MUSK 0.025 0.030 0.1600 0.0200 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.040 0.045 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0400 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.165 0.170 0.1800 0.0400 Nirvana Life Sciences Inc. NIRV 0.030 0.045 0.1150 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.050 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.150 0.395 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.075 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.015 0.020 0.0750 0.0150 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.050 0.070 0.1000 0.0300 North Valley Resources Ltd. NVR 0.035 0.085 0.1350 0.0350 New Wave Holdings Corp. NWAI 0.020 0.025 0.2100 0.0150 Nuinsco Resources Limited NWI 0.005 0.010 0.0100 0.0050 Nexco Resources Inc. NXU.X 0.025 0.1200 0.0100 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Organic Potash Corporation OPC 0.005 0.0150 0.0050 Origen Resources Inc. ORGN 0.035 0.040 0.3500 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.045 0.060 0.0600 0.0100 One World Lithium Inc. OWLI 0.020 0.025 0.0650 0.0150 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Playground Ventures Inc. PLAY 0.010 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.100 0.200 0.2800 0.1000 Forty Pillars Mining Corp. PLLR 0.070 0.105 0.2000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.070 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.020 0.0650 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0800 Prisma Exploration Inc PMS 0.130 0.195 0.2000 0.0850 Pangea Natural Foods Inc. PNGA 0.045 0.050 0.2700 0.0300 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.1000 0.0300 Pure to Pure Beauty Inc. PPB 0.015 0.025 0.1000 0.0100 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.330 0.330 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.060 0.1400 0.0300 Pasinex Resources Limited PSE 0.020 0.030 0.0550 0.0250 Psyched Wellness Ltd PSYC 0.035 0.040 0.1100 0.0350 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.025 0.0850 0.0150 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0.150 0.200 0.8500 0.0250 Quimbaya Gold Inc. QIM 0.415 0.450 0.6600 0.1800 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.175 0.200 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0850 0.0150 Rumble Resources Inc. RB 0.330 0.400 0.4000 0.2000 Resource Centrix Holdings Inc. RECE 1.600 3.000 2.8000 0.0500 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.050 0.060 0.1200 0.0500 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.140 0.170 0.8900 0.1300 Red Metal Resources Ltd. RMES 0.005 0.010 0.0500 0.0050 Refined Energy Corp. RUU 0.075 0.170 0.2400 0.0350 Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.025 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.100 0.110 0.2000 0.0500 Sasquatch Resources Corp. SASQ 0.070 0.075 0.0750 0.0250 SBD Capital Corp. SBD 0.110 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.055 0.070 0.2000 0.0250 Scotch Creek Ventures Inc. SCV 0.040 0.045 0.2100 0.0350 Seahawk Gold Corp. SEAG 0.215 0.295 0.3200 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 0.040 0.060 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0800 0.0250 Grounded People Apparel Inc. SHOE 0.750 0.850 1.5100 0.3100 Shoal Point Energy Ltd. SHP 0.040 0.050 0.0900 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 Spey Resources Corp. SPEY 0.010 0.015 0.0750 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.065 0.075 0.1850 0.0550 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.015 0.500 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.120 0.130 0.3800 0.1000 Starmet Ventures Inc. STAR 0.110 0.140 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.500 0.7500 0.0050 StrategX Elements Corp. STGX 0.070 0.100 0.3500 0.0700 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 S2 Minerals Inc. STWO 0.055 0.065 0.1500 0.0550 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 Sixty North Gold Mining Inc. SXTY 0.045 0.070 0.1900 0.0300 Taurus Gold Corp. TAUR 0.050 0.065 0.2000 0.0300 Transcanna Holdings Inc. TCAN 0.0150 0.0050 Trenchant Capital Corp. TCC 0.260 0.265 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2450 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.055 0.2000 0.0300 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Targa Exploration Corp. TEX 0.100 0.105 0.9900 0.0800 Trojan Gold Inc. TGII 0.025 0.040 0.1300 0.0150 Torrent Gold Inc. TGLD 0.070 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.030 0.040 0.1700 0.0200 EGF Theramed Health Corp. TMED 0.155 0.345 0.9000 0.1500 Teako Minerals Corp. TMIN 0.060 0.085 0.1500 0.0350 Tower One Wireless Corp. TO 0.060 0.0700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.400 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 94.0000 70.0000 Tryp Therapeutics Inc TRYP 0.020 0.030 0.1100 0.0100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.035 0.040 0.1600 0.0350 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 Global UAV Technologies Ltd. UAV 0.140 0.230 0.3700 0.1250 Ubique Minerals Limited UBQ 0.050 0.1900 0.0450 Uriel Gas Holdings Corp. UGH 0.020 0.025 0.1350 0.0150 Ultra Brands Ltd. ULTA 0.015 0.035 0.0600 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.430 5.090 4.8800 3.8500 First American Uranium Inc. URM 0.060 0.070 0.2800 0.0450 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 PlantX Life Inc VEGA 0.030 0.035 0.4400 0.0050 Veji Holdings Ltd. VEJI.X 0.085 0.120 0.1250 0.0050 Volta Metals Ltd. VLTA 0.045 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.025 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.430 0.485 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.005 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.090 0.140 0.2200 0.0150 Xigem Technologies Corporation XIGM 0.020 0.030 0.1500 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.230 0.250 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 0.040 0.060 0.1850 0.0200 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.015 0.025 0.2100 0.0100 Zoglos Food Corp. ZOG 0.155 0.190 0.1850 0.0050 Trades: 13,453 Total Volume: 55,691,423 Total Value: $17,686,368 Advanced: 126 Declined: 144 Unchanged: 535 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.