CNSX Trading Daily Market Summary March 25 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 573 1.4400 1.3500 1.3700 -0.0300 1.8400 0.4650 Abound Energy Inc. ABND 260 0.2850 0.2750 0.2850 +0.0100 0.6000 0.0050 ACME Lithium Inc. ACME 228 0.0650 0.0600 0.0600 -0.0050 0.5100 0.0500 Alpha Cognition Inc. ACOG 104 0.8200 0.7800 0.7800 -0.0400 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 101 0.4450 0.3600 0.4000 +0.0500 0.5200 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.3500 0.0000 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 291 1.3800 1.3600 1.3700 -0.0100 1.6400 0.8500 Aether Global Innovations Corp. AETH 70 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Affinor Growers Inc. AFI 7 0.0600 0.0000 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 4570 0.0200 0.0200 0.0200 0.0000 0.2500 0.0150 Avanti Gold Corp. AGC 2 0.1350 0.0000 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 15 0.0850 0.0850 0.0850 -0.0100 0.4100 0.0500 NetraMark Holdings Inc. AIAI 0 0.2800 0.0000 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 281 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Generative AI Solutions Corp. AICO 17 0.1950 0.1950 0.1950 0.0000 1.3800 0.1500 Genesis AI Corp. AIG 1205 0.0650 0.0550 0.0550 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 761 0.0950 0.0700 0.0700 -0.0100 0.2750 0.0600 Aion Therapeutic Inc. AION 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 61 0.3000 0.3000 0.3000 0.0000 0.8000 0.0700 Ambari Brands Inc. AMB 9 0.1050 0.1050 0.1050 +0.0050 0.6700 0.0750 AmmPower Corp AMMP 600 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 American Future Fuel Corporation AMPS 5941 0.3400 0.3100 0.3200 -0.0100 0.4550 0.1050 Abitibi Metals Corp. AMQ 1782 0.5300 0.5000 0.5200 0.0000 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 100 0.1150 0.1100 0.1100 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1579 0.1150 0.1050 0.1100 -0.0050 0.3100 0.0600 Global Compliance Applications Corp. APP 3490 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 1485 0.2400 0.2250 0.2350 -0.0050 0.2600 0.0800 Armada Mercantile Ltd. ARM 5 0.4500 0.4500 0.4500 -0.0450 0.6500 0.1500 Argo Gold Inc. ARQ 250 0.0750 0.0700 0.0700 -0.0050 0.1150 0.0700 Ares Strategic Mining Inc. ARS 66 0.2000 0.1950 0.2000 0.0000 0.2700 0.1050 Arway Corporation ARWY 132 0.3950 0.3500 0.3500 -0.0100 1.1600 0.1900 Asante Gold Corporation ASE 1442 1.2000 1.0900 1.1300 -0.0700 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 7 0.1650 0.1650 0.1650 +0.0100 0.5600 0.0600 Ashley Gold Corp ASHL 400 0.0650 0.0650 0.0650 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 1645 0.0700 0.0600 0.0600 0.0000 0.2100 0.0400 Aether Catalyst Solutions, Inc. ATHR 235 0.0900 0.0850 0.0900 0.0000 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 21 0.0600 0.0600 0.0600 -0.0150 0.1450 0.0400 Inflection Resources Ltd. AUCU 352 0.1650 0.1600 0.1650 -0.0100 0.3300 0.1450 Emperor Metals Inc. AUOZ 4445 0.1600 0.1400 0.1500 -0.0150 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 225 0.1300 0.1200 0.1200 +0.0100 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 706 0.2400 0.1850 0.1850 -0.0250 0.4200 0.0650 Axcap Ventures Inc. AXCP 50 0.0300 0.0300 0.0300 -0.0150 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1694 3.0200 2.8700 2.8700 -0.0400 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 149 0.9900 0.8800 0.8800 -0.0500 1.0000 0.4050 Ayurcann Holdings Corp AYUR 891 0.0350 0.0300 0.0300 0.0000 0.0800 0.0100 BacTech Environmental Corporation BAC 613 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0500 Dark Star Minerals Inc. BATT 159 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Battery X Metals Inc. BATX 4 0.1000 0.0000 0.2400 0.0500 Blackbird Critical Metals Corp. BBRD 915 0.1500 0.1300 0.1400 0.0000 0.9100 0.0600 The BC Bud Corporation BCBC 3340 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0150 Bee Vectoring Technologies International Inc. BEE 3885 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 1790 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 2 1.2950 1.2500 1.2950 +0.0950 1.4900 0.0100 Big Gold Inc. BG 1645 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 8 4.9900 4.0000 4.5500 -0.7000 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 905 0.3000 0.2700 0.2700 -0.0150 0.3000 0.1400 BIGG Digital Assets Inc BIGG 3679 0.2000 0.1850 0.1900 0.0000 0.4500 0.1200 Biome Grow Inc. BIO 1655 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 448 0.0850 0.0800 0.0850 0.0000 0.1000 0.0100 Blender Bites Limited BITE 10 1.7900 1.7900 1.7900 -0.0100 6.7100 1.6000 Britannia Life Sciences Inc. BLAB 2300 0.0700 0.0700 0.0700 0.0000 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 100 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 322 0.1400 0.1250 0.1300 0.0000 0.3000 0.1100 Cannabix Technologies Inc. BLO 49 0.2100 0.2100 0.2100 0.0000 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 1730 0.3000 0.2700 0.2750 -0.0300 0.7400 0.0200 Benjamin Hill Mining Corp BNN 6581 0.6600 0.5700 0.5900 -0.0700 0.9400 0.0950 BioNxt Solutions Inc. BNXT 2 0.4800 0.0000 0.7700 0.2500 Beyond Oil Ltd. BOIL 72 0.6500 0.6300 0.6300 0.0000 0.8500 0.4000 Bolt Metals Corp. BOLT 12 0.2900 0.2900 0.2900 +0.0050 0.8500 0.2800 Galloper Gold Corp. BOOM 4450 0.1000 0.0800 0.0800 -0.0200 0.1650 0.0800 Braxia Scientific Corp BRAX 64 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 397 0.1200 0.1000 0.1200 +0.0050 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 216 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 330 0.3000 0.2950 0.2950 -0.0150 0.6700 0.2000 Burrell Resources Inc. BURY 0 0.0950 0.0000 0.1450 0.0900 BioMark Diagnostics Inc. BUX 66 0.3100 0.3050 0.3100 0.0000 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 715 1.3500 1.1000 1.3000 +0.1900 1.3500 0.2500 Beyond Lithium Inc. BY 376 0.1500 0.1400 0.1400 -0.0100 0.5300 0.1400 Bayridge Resources Corp. BYRG 781 0.5400 0.5300 0.5400 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 1218 0.0750 0.0650 0.0650 0.0000 0.3850 0.0100 KWG Resources Inc. CACR 12 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS CACR.A 81 1.3000 1.2500 1.2500 -0.0500 2.9500 1.2500 Radio Fuels Energy Corp. CAKE 360 0.1550 0.1550 0.1550 0.0000 0.2150 0.1100 FinCanna Capital Corp. CALI.X 8 0.0050 0.0000 0.0100 0.0050 Heritage Cannabis Holdings Corp. CANN 103 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cascade Copper Corp. CASC 535 0.0700 0.0550 0.0550 -0.0050 0.1500 0.0300 CAT Strategic Metals Corporation CAT 110 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1233 0.1150 0.1100 0.1150 0.0000 0.3600 0.1100 Carlyle Commodities Corp. CCC 220 0.0550 0.0550 0.0550 0.0000 0.2100 0.0450 Canadian Copper Inc. CCI 270 0.1000 0.0950 0.0950 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 60 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 95 0.1850 0.1800 0.1800 -0.0050 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 1431 0.1100 0.0950 0.1100 +0.0100 0.1600 0.0550 Cartier Silver Corporation CFE 74 0.3000 0.2900 0.3000 +0.0100 0.9300 0.2350 CleanGo Innovations Inc. CGII 80 1.2800 1.2800 1.2800 0.0000 1.7500 0.0500 Ciscom Corp. CISC 835 0.0800 0.0700 0.0750 -0.0050 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 3 0.0900 0.0000 0.1500 0.0100 Cresco Labs Inc. CL 1774 3.0500 2.7000 2.7000 -0.2200 3.7800 1.3500 Christina Lake Cannabis Corp CLC 680 0.0500 0.0450 0.0500 +0.0100 0.1250 0.0150 CMP Mining Inc. CMP 28 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Cullinan Metals Corp CMT 50 0.0500 0.0500 0.0500 0.0000 0.8000 0.0250 Core Nickel Corp. CNCO 2706 0.0750 0.0500 0.0600 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 6210 0.2900 0.2800 0.2850 -0.0050 0.4200 0.1200 Core One Labs Inc. COOL 0 0.1850 0.0000 0.6800 0.1850 Canter Resources Corp CRC 895 0.4850 0.4300 0.4400 -0.0400 0.9900 0.0700 Cross River Ventures Corp. CRVC 800 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Copper Standard Resources Inc. CSR 10 0.4000 0.4000 0.4000 -0.0100 0.6500 0.1200 C2C Metals Corp. CTOC 905 0.1850 0.1750 0.1850 +0.0050 0.2600 0.0250 Copperhead Resources Inc. CUH 1 0.1500 0.0000 0.1500 0.0350 Cult Food Science Corp CULT 2593 0.0400 0.0325 0.0350 0.0000 0.4800 0.0300 City View Green Holdings Inc. CVGR 2500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 CMX Gold & Silver Corp. CXC 70 0.0700 0.0700 0.0700 0.0000 0.1600 0.0550 C21 Investments Inc. CXXI 154 0.5000 0.4550 0.4550 -0.0550 0.6400 0.2650 Cybeats Technologies Corp. CYBT 430 0.1850 0.1800 0.1800 -0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 1342 0.2900 0.2750 0.2750 -0.0100 0.7900 0.1750 Digicann Ventures Inc. DCNN 0 0.0200 0.0000 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 5 0.9000 0.9000 0.9000 0.0000 7.5600 0.9000 Delta Cleantech Inc. DELT 20 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0150 Diagnamed Holdings Corp. DMED 22 0.0550 0.0550 0.0550 0.0000 0.1000 0.0200 Rapid Dose Therapeutics Corp. DOSE 730 0.1650 0.1550 0.1600 -0.0100 0.2750 0.0900 Draganfly Inc. DPRO 488 0.2450 0.2300 0.2350 0.0000 2.3900 0.1850 Dundee Sustainable Technologies Inc. DST 1 0.1600 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 178 1.7000 1.7000 1.7000 -0.0200 3.8500 1.6000 Danavation Technologies Corp. DVN 2034 0.0450 0.0250 0.0400 -0.0050 0.2900 0.0250 Eat & Beyond Global Holdings Inc EATS 4 0.0700 0.0000 0.2800 0.0500 Element79 Gold Corp. ELEM 2136 0.3600 0.3100 0.3150 +0.0050 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 515 0.0900 0.0800 0.0900 0.0000 0.3000 0.0550 EMP Metals Corp. EMPS 530 0.3300 0.3150 0.3300 +0.0150 0.6000 0.3000 Entheon Biomedical Corp. ENBI 21 0.1100 0.1100 0.1100 -0.0900 0.2500 0.0050 Enertopia Corp. ENRT 25 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 1CM Inc EPIC 62 1.2400 1.2000 1.2000 -0.0500 2.5000 1.0000 E-Power Resources Inc. EPR 20 0.0600 0.0600 0.0600 +0.0100 0.4800 0.0450 ePlay Digital Inc. EPY 9 0.0050 0.0000 0.0200 0.0050 Eagle Royalties Ltd. ER 2559 0.1250 0.1050 0.1200 +0.0100 0.4000 0.0800 Eureka Lithium Corp. ERKA 627 0.2300 0.2150 0.2200 -0.0150 1.2000 0.2150 Replenish Nutrients Holding Corp. ERTH 1094 0.0650 0.0600 0.0650 0.0000 0.1250 0.0450 ESGold Corp. ESAU 250 0.1200 0.1150 0.1150 -0.0050 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 250 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 Etruscus Resources Corp. ETR 444 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0300 EV Minerals Corporation EVM 1281 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 4 3.4100 3.3500 3.3500 -0.0600 9.7800 2.6000 FE Battery Metals Corp. FE 92 0.2100 0.1950 0.2000 0.0000 0.9500 0.1600 4Front Ventures Corp. FFNT 50 0.1400 0.1300 0.1300 -0.0100 0.4000 0.0750 First Growth Funds Limited FGFL 180 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 9 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 10 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0450 Four Nines Gold Inc. FNAU 595 0.4000 0.3250 0.3900 +0.0800 0.8000 0.2050 FendX Technologies Inc. FNDX 242 0.2900 0.2700 0.2700 -0.0150 0.5200 0.1550 Fathom Nickel Inc. FNI 1065 0.1000 0.0900 0.0900 -0.0150 0.3500 0.0850 Fox River Resources Corporation FOX 858 0.2050 0.1900 0.1950 -0.0250 0.4000 0.1600 Free Battery Metal Limited FREE 880 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 2886 0.1100 0.1000 0.1000 -0.0100 0.2000 0.0650 PlantFuel Life Inc. FUEL 9218 0.0100 0.0050 0.0050 -0.0050 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 1000 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Forza Lithium Corp. FZ 90 0.1050 0.1000 0.1000 -0.0200 0.2500 0.0400 Gander Gold Corporation GAND 13 0.0500 0.0500 0.0500 0.0000 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 190 0.2350 0.2350 0.2350 +0.0150 0.2500 0.0250 Golcap Resources Corp. GCP 5 0.1650 0.1650 0.1650 -0.0050 0.2000 0.0200 Gold Digger Resources Inc. GDIG 435 0.3600 0.3200 0.3200 -0.0500 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 247 0.5200 0.4800 0.4800 -0.0300 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 160 0.1400 0.1400 0.1400 0.0000 0.2100 0.0550 The Good Flour Corp. GFCO 395 0.1500 0.1200 0.1500 0.0000 0.7500 0.0800 Generic Gold Corp. GGC 100 0.0950 0.0950 0.0950 +0.0150 0.1200 0.0400 Global Hemp Group Inc. GHG 15 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0150 Gemina Laboratories Ltd GLAB 20 0.5000 0.5000 0.5000 +0.0200 0.6500 0.2000 Golden Rapture Mining Corporation GLDR 44 0.3000 0.3000 0.3000 -0.0100 0.3500 0.1800 Golden Lake Exploration Inc. GLM 220 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Go Metals Corp GOCO 520 0.0750 0.0700 0.0750 -0.0050 0.1350 0.0300 GoldHaven Resources Corp. GOH 10 0.1400 0.1400 0.1400 -0.0200 0.5400 0.0400 Grand Peak Capital Corp. GPK 1 0.1000 0.0000 0.1000 0.0050 Graycliff Exploration Limited GRAY 192 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 2540 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Geologica Resource Corp. GRCM 640 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0300 Madison Metals Inc. GREN 80 0.3550 0.3550 0.3550 0.0000 0.7500 0.3100 Grown Rogue International Inc. GRIN 1278 0.6100 0.5900 0.6000 -0.0100 0.7400 0.1550 Weekapaug Lithium Limited GRUV 10 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 326 0.1000 0.1000 0.1000 -0.0050 0.3400 0.0700 Getchell Gold Corp. GTCH 2711 0.2100 0.1750 0.1750 -0.0250 0.3100 0.0850 Green Thumb Industries Inc. GTII 1564 19.5600 18.1000 18.1000 -0.8200 19.5600 8.6200 G2 Energy Corp. GTOO 10 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0150 GeneTether Therapeutics Inc. GTTX 10 0.0300 0.0300 0.0300 -0.0200 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 518 0.3650 0.3300 0.3400 -0.0100 0.3650 0.1300 Greenridge Exploration Inc. GXP 445 0.7300 0.7200 0.7300 0.0000 0.7300 0.4500 Happy Belly Food Group Inc. HBFG 1170 0.3500 0.3100 0.3250 -0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 2807 0.2300 0.2200 0.2300 0.0000 0.7800 0.1950 Global Helium Corp. HECO 9 0.0900 0.0900 0.0900 -0.0300 0.3200 0.0900 Herbal Dispatch Inc. HERB 415 0.0450 0.0400 0.0450 -0.0050 0.0650 0.0050 Hercules Resources Corp. HERC 20 0.3500 0.3000 0.3500 0.0000 0.5000 0.0700 Hydrograph Clean Power Inc HG 162 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0700 Heritage Mining Ltd. HML 11200 0.0400 0.0300 0.0300 0.0000 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 20 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1140 0.1200 0.1150 0.1150 0.0000 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 1415 0.4000 0.3900 0.4000 0.0000 0.6400 0.3600 Highrock Resources Ltd. HRK 870 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Highlander Silver Corp. HSLV 150 0.4300 0.4000 0.4300 -0.0100 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 211 0.9300 0.8500 0.8900 -0.0300 2.8300 0.8500 Gold Hunter Resources Inc HUNT 78 0.2500 0.2500 0.2500 -0.0400 0.4000 0.1800 Hi-View Resources Inc HVW 750 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Headwater Gold Inc. HWG 175 0.2100 0.2000 0.2000 -0.0400 0.5200 0.1300 HYTN Innovations Inc HYTN 225 0.1500 0.1500 0.1500 0.0000 0.2500 0.0050 Hertz Energy Inc. HZ 1483 0.1650 0.1550 0.1600 0.0000 0.3800 0.1000 infinitii ai inc. IAI 265 0.0800 0.0750 0.0800 0.0000 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 105 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0150 Integrated Cyber Solutions Inc. ICS 230 0.2650 0.2650 0.2650 -0.0050 0.3700 0.2500 ThreeD Capital Inc. IDK 1035 0.8100 0.7400 0.7600 +0.0400 0.8700 0.1800 IM Cannabis Corp. IMCC 166 0.6200 0.4750 0.5500 -0.0600 1.9000 0.2400 InnoCan Pharma Corporation INNO 245 0.3000 0.2650 0.2850 +0.0050 0.5200 0.1800 Inverite Insights Inc. INVR 290 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Irving Resources Inc. IRV 237 0.4200 0.4050 0.4200 -0.0200 1.3800 0.3300 Inspiration Energy Corp. ISP 2330 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 Irwin Naturals Inc IWIN 48 0.2050 0.1500 0.2050 +0.0750 2.9900 0.0500 Izotropic Corporation IZO 90 0.1350 0.1350 0.1350 -0.0050 0.4300 0.1000 Lotus Ventures Inc. J 500 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Jolt Health Inc. JOLT 0 0.0050 0.0000 0.0300 0.0050 Jones Soda Co JSDA 265 0.3100 0.3000 0.3000 0.0000 0.4100 0.1300 Majuba Hill Copper Corp. JUBA 767 0.0300 0.0300 0.0300 0.0000 0.2250 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1670 1.0300 0.9100 0.9100 -0.0900 1.4600 0.4700 Juva Life Inc. JUVA 940 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 American Potash Corp. KCL 190 0.0500 0.0500 0.0500 +0.0150 0.1200 0.0300 TripSitter Clinic Ltd. KETA 5 0.0400 0.0000 0.1500 0.0150 KO Gold Inc. KOG 165 0.3900 0.3800 0.3900 +0.0100 0.4900 0.2500 Kuya Silver Corporation KUYA 675 0.3100 0.2900 0.2900 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Cumberland Resources Nickel Corp. LAND 6 0.0100 0.0000 0.0700 0.0050 Lancaster Resources Inc. LCR 250 0.0650 0.0600 0.0600 -0.0100 0.3000 0.0400 Leocor Gold Inc. LECR 170 0.0850 0.0800 0.0800 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 11 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Lexston Mining Corporation LEXT 551 0.0700 0.0600 0.0700 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 1587 0.1300 0.1200 0.1200 +0.0100 0.6300 0.1000 SpotLite360 IOT Solutions, Inc LITE 135 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Lithium Lion Metals Inc. LLM 457 0.3300 0.3000 0.3000 0.0000 0.3300 0.0050 Delota Corp. LOTA 1291 0.1600 0.1500 0.1500 -0.0100 0.1950 0.0700 Leopard Lake Gold Corp. LP 450 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0200 Champion Electric Metals Inc. LTHM 2013 0.0550 0.0550 0.0550 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 431 0.1150 0.1050 0.1150 0.0000 0.1950 0.0700 Myriad Uranium Corp. M 310 0.3400 0.3000 0.3000 -0.0300 0.4000 0.1400 Mary Agrotechnologies Inc MARY 230 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Max Power Mining Corp MAXX 615 0.2200 0.2100 0.2200 0.0000 0.7300 0.2000 MedBright AI Investments Inc. MBAI 961 0.1400 0.1250 0.1300 0.0000 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 10 0.0500 0.0500 0.0500 -0.0050 0.5600 0.0150 Mobilum Technologies Inc. MBLM 176 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 6178 0.1750 0.1650 0.1650 -0.0050 0.5400 0.0850 Modern Plant Based Foods Inc. MEAT 1170 0.0700 0.0650 0.0700 +0.0100 0.3100 0.0400 Medaro Mining Corp. MEDA 60 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 20 0.1850 0.1700 0.1700 -0.0200 0.3500 0.0900 Lophos Holdings Inc. MESC 1296 0.0900 0.0600 0.0600 -0.0350 0.3000 0.0300 Metalite Resources Inc. METL 570 0.0600 0.0350 0.0600 +0.0300 0.4000 0.0150 ME Therapeutics Holdings Inc. METX 7 3.3400 3.3400 3.3400 +0.0100 7.0000 0.0500 Maple Leaf Green World Inc. MGW 4258 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0200 Plant Veda Foods Ltd MILK 40 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0050 Minas Metals Ltd. MINA 65 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0300 Mistango River Resources Inc. MIS 380 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 11 0.0100 0.0000 0.0350 0.0050 Mayo Lake Minerals Inc. MLKM 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0100 Miata Metals Corp. MMET 405 0.2100 0.2100 0.2100 0.0000 0.6700 0.1350 Moonbound Mining Ltd. MML 55 0.4300 0.4200 0.4200 -0.0100 0.6000 0.1300 Mosaic Minerals Corp. MOC 20 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0450 Molten Metals Corp. MOLT 980 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0200 Doseology Sciences Inc MOOD 33 0.2000 0.2000 0.2000 -0.0800 0.6600 0.0050 Bettermoo(d) Food Corporation MOOO 113 1.9000 1.7400 1.7700 -0.1300 7.3500 1.0100 MariMed Inc. MRMD 547 0.3900 0.3550 0.3550 -0.0150 0.7800 0.2000 MTL Cannabis Corp. MTLC 77 0.2600 0.2550 0.2550 -0.0650 0.9800 0.2000 Promino Nutritional Sciences Inc. MUSL 1031 0.0700 0.0650 0.0700 0.0000 0.2450 0.0300 Muzhu Mining Ltd. MUZU 70 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0200 Mountain Valley MD Holdings Inc. MVMD 3295 0.0650 0.0500 0.0650 +0.0100 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 7643 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 PanGenomic Health Inc. NARA 104 0.2600 0.2400 0.2600 +0.0200 0.2600 0.0050 Basin Uranium Corp NCLR 211 0.2500 0.2400 0.2400 -0.0050 0.5000 0.1400 nDatalyze Corp. NDAT 180 0.1700 0.1500 0.1600 +0.0200 0.1800 0.0400 Nevis Brands Inc. NEVI 501 0.1100 0.1100 0.1100 0.0000 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 6830 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 New World Solutions Inc. NEWS 3089 0.0400 0.0250 0.0400 +0.0100 0.1300 0.0100 Nexus Uranium Corp. NEXU 586 0.6900 0.6600 0.6600 +0.0300 0.9400 0.1650 Nuclear Fuels Inc. NF 427 0.3800 0.3700 0.3700 -0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 113 0.0750 0.0700 0.0750 0.0000 0.2600 0.0700 Nine Mile Metals Ltd. NINE 470 0.1300 0.1200 0.1200 -0.0100 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 10 0.0450 0.0450 0.0450 +0.0250 0.1150 0.0100 Norsemont Mining Inc. NOM 130 0.1100 0.1050 0.1050 -0.0050 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 520 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Plaintree Systems Inc. NPT 3 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 40 0.0450 0.0450 0.0450 0.0000 0.0700 0.0300 Nextech3D.AI Corporation. NTAR 1434 0.1750 0.1600 0.1650 -0.0050 0.8200 0.1050 Neotech Metals Corp. NTMC 1110 0.5000 0.4900 0.4900 -0.0050 4.1400 0.3500 Nuran Wireless Inc. NUR 2094 0.1500 0.1400 0.1400 -0.0075 0.3700 0.0900 Nevada Lithium Resources Inc. NVLH 142 0.1750 0.1650 0.1650 0.0000 0.3700 0.1350 Nova Lithium Corp. NVLI 0 0.1100 0.0000 0.2900 0.0300 EnviroGold Global Limited NVRO 29261 0.1350 0.0450 0.0450 -0.1300 0.2400 0.0450 Nuinsco Resources Limited NWI 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Oberon Uranium Corp. OBRN 150 0.0450 0.0450 0.0450 0.0000 0.2000 0.0100 Permex Petroleum Corporation OIL 21 5.4000 5.0000 5.4000 +0.1000 21.1600 4.2000 Nextleaf Solutions Ltd. OILS 466 0.1350 0.1200 0.1250 -0.0150 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 278 0.7000 0.6700 0.7000 0.0000 0.7000 0.0700 Organic Potash Corporation OPC 5 0.0050 0.0000 0.0150 0.0050 Optimi Health Corp OPTI 422 0.2450 0.2150 0.2250 +0.0100 0.5800 0.1500 Ovation Science Inc OVAT 250 0.0500 0.0400 0.0500 0.0000 0.0600 0.0100 Impact Analytics Inc. PACT 622 1.6300 1.5100 1.5100 -0.1700 2.0500 0.0250 XTM Inc. PAID 430 0.1750 0.1700 0.1700 -0.0050 0.2300 0.0500 Provenance Gold Corp. PAU 30 0.0800 0.0800 0.0800 0.0000 0.1350 0.0650 POSaBIT Systems Corporation PBIT 360 0.2200 0.1900 0.2200 +0.0300 1.1400 0.1850 Prophecy DeFi Inc. PDFI 7085 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0050 PUDO Inc. PDO 20 0.2100 0.2000 0.2000 -0.0300 1.8000 0.2000 Peak Minerals Ltd. PEK 750 0.0700 0.0650 0.0700 +0.0350 0.1000 0.0350 Perk Labs Inc. PERK 300 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 300 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 9 0.1300 0.1300 0.1300 -0.0150 0.1500 0.0600 First Phosphate Corp. PHOS 661 0.2400 0.2200 0.2400 +0.0100 0.7500 0.2000 PharmaTher Holdings Ltd. PHRM 1549 0.3350 0.2900 0.3250 -0.0250 0.4300 0.0800 Pharmadrug Inc. PHRX 1739 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 ParcelPal Logistics Inc PKG 8800 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 6250 0.1350 0.1100 0.1100 -0.0150 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 153 0.2750 0.2600 0.2600 -0.0050 1.3100 0.2600 Forty Pillars Mining Corp. PLLR 170 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0100 Planet 13 Holdings Inc. PLTH 336 0.7500 0.7200 0.7200 -0.0200 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 2110 0.1100 0.1100 0.1100 +0.0050 0.1500 0.1000 Energy Plug Technologies Corp. PLUG 630 0.0700 0.0600 0.0600 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 1361 0.2500 0.2400 0.2450 -0.0050 0.4000 0.0250 Peloton Minerals Corporation PMC 5 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0800 Predictmedix AI Inc. PMED 1300 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0350 Prisma Exploration Inc PMS 80 0.2000 0.1900 0.2000 +0.0700 0.2000 0.0850 Loyalist Exploration Limited. PNGC 60 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Pan American Energy Corp. PNRG 6705 0.3600 0.3250 0.3300 -0.0300 0.7000 0.3250 POWR Lithium Corp. POWR 80 0.0700 0.0700 0.0700 0.0000 0.3400 0.0700 Pure to Pure Beauty Inc. PPB 480 0.0250 0.0200 0.0200 0.0000 0.1000 0.0100 PreveCeutical Medical Inc. PREV 850 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 Prismo Metals Inc PRIZ 816 0.1850 0.1600 0.1800 +0.0050 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 525 0.1400 0.1350 0.1400 -0.0050 0.2100 0.0900 Psyched Wellness Ltd PSYC 230 0.0350 0.0350 0.0350 0.0000 0.1100 0.0350 Psyence Group Inc PSYG 10 0.0500 0.0500 0.0500 0.0000 0.1700 0.0150 PTX Metals Inc. PTX 530 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2070 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 P2Earn Inc. PXE 1320 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Planet Ventures Inc. PXI 2880 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Quantum Battery Metals Corp QBAT 5 0.2000 0.2000 0.2000 0.0000 0.8500 0.0250 Quinsam Capital Corporation QCA 1470 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0400 Quimbaya Gold Inc. QIM 40 0.4350 0.4350 0.4350 0.0000 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 343 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Q Precious & Battery Metals Corp. QMET 100 0.0200 0.0200 0.0200 0.0000 0.1350 0.0100 Quebec Nickel Corp QNI 10 0.0900 0.0900 0.0900 0.0000 0.1400 0.0050 Questcorp Mining Inc. QQQ 0 0.0500 0.0000 0.2000 0.0250 Radial Research Corp RAD 100 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1941 0.1750 0.1650 0.1650 0.0000 0.2850 0.0800 Ramm Pharma Corp. RAMM 1180 0.0400 0.0400 0.0400 +0.0100 0.1200 0.0150 Rumble Resources Inc. RB 10 0.3800 0.3800 0.3800 0.0000 0.4000 0.2000 Archer Exploration Corp. RCHR 110 0.0450 0.0450 0.0450 0.0000 0.2600 0.0300 Legible Inc. READ 1780 0.1100 0.0150 0.0900 -0.0150 0.2000 0.0150 Big Red Mining Corp. RED 130 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Reflex Advanced Materials Corp. RFLX 235 0.1450 0.1300 0.1400 0.0000 0.5600 0.1050 Renforth Resources Inc. RFR 362 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Regenx Tech Corp. RGX 2864 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Royalties Inc. RI 95 0.0450 0.0300 0.0400 0.0000 0.0950 0.0100 Rise Gold Corp. RISE 0 0.1700 0.0000 0.8900 0.1300 RIV Capital Inc. RIV 2175 0.1000 0.0800 0.0950 -0.0100 0.2200 0.0800 Rockland Resources Ltd RKL 1010 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Red Metal Resources Ltd. RMES 40 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Recharge Resources Ltd. RR 784 0.1650 0.1500 0.1500 -0.0150 0.7300 0.1200 Rush Rare Metals Corp. RSH 1250 0.1600 0.1400 0.1450 -0.0050 0.1700 0.0250 Rua Gold Inc. RUA 7019 0.2000 0.1550 0.1600 -0.0250 0.2000 0.1100 Refined Energy Corp. RUU 177 0.0600 0.0600 0.0600 -0.0600 0.2400 0.0350 Revive Therapeutics Ltd. RVV 486 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 30 0.0600 0.0600 0.0600 0.0000 0.1150 0.0250 Sanu Gold Corp. SANU 4980 0.1000 0.0900 0.0950 +0.0050 0.2300 0.0300 Sasquatch Resources Corp. SASQ 67 0.0700 0.0700 0.0700 +0.0100 0.0750 0.0250 Sassy Gold Corp. SASY 618 0.0500 0.0400 0.0450 0.0000 0.1550 0.0300 Steadright Critical Minerals Inc. SCM 0 0.0650 0.0000 0.2000 0.0250 Scope Carbon Corp. SCPE 58 2.0300 2.0300 2.0300 -0.0200 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 110 0.0450 0.0400 0.0450 +0.0100 0.2100 0.0350 Scryb Inc. SCYB 10 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 480 0.0750 0.0750 0.0750 -0.0050 0.8500 0.0200 Sierra Grande Minerals Inc. SGRO 2500 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0350 Grounded People Apparel Inc. SHOE 254 0.8500 0.6600 0.8000 -0.0500 1.5100 0.3100 Showcase Minerals Inc. SHOW 13965 2.3700 1.7000 1.8500 +0.2800 4.5500 0.4000 Shoal Point Energy Ltd. SHP 30 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 238 0.2000 0.1950 0.2000 -0.0050 0.3300 0.1950 Sixty Six Capital Inc. SIX 1440 0.0350 0.0350 0.0350 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 3868 0.0650 0.0550 0.0650 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 10250 0.0450 0.0350 0.0350 -0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 496 0.2750 0.2500 0.2750 +0.0050 0.5900 0.1550 Star Navigation Systems Group Ltd. SNA 1275 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0050 SOL Global Investments Corp. SOL 1515 0.0700 0.0550 0.0550 -0.0200 0.3450 0.0550 Sona Nanotech Inc. SONA 5676 0.4800 0.3900 0.4600 +0.0700 0.5500 0.1350 Sparc AI Inc. SPAI 5 0.1050 0.1050 0.1050 -0.0300 0.3400 0.0700 Spey Resources Corp. SPEY 12 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Spacefy Inc. SPFY 30 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 2732 0.0650 0.0600 0.0600 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 378 0.0850 0.0800 0.0800 0.0000 0.3700 0.0600 Spearmint Resources Inc. SPMT 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Spod Lithium Corp. SPOD 4 0.0700 0.0000 0.1850 0.0550 Sweet Poison Spirits Inc. SPS 10 0.0350 0.0350 0.0350 -0.0250 0.1500 0.0050 Spetz Inc. SPTZ 0 0.2200 0.0000 1.5000 0.1100 Starmet Ventures Inc. STAR 50 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 StateHouse Holdings Inc STHZ 1495 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0050 Silverstock Metals Inc. STK 170 0.2300 0.2300 0.2300 0.0000 0.3200 0.0800 StickIt Technologies Inc. STKT 2850 0.0400 0.0300 0.0400 0.0000 0.2200 0.0150 Stearman Resources Inc. STMN 410 0.0500 0.0400 0.0400 0.0000 0.0800 0.0200 S2 Minerals Inc. STWO 500 0.0550 0.0550 0.0550 0.0000 0.1500 0.0550 Starrex International Ltd. STX 5 0.3900 0.3900 0.3900 +0.2700 1.5000 0.1000 SWMBRD Sports Inc. SWIM 240 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 8731 0.1100 0.0900 0.1000 +0.0250 0.1850 0.0650 TAAT Global Alternatives Inc. TAAT 1 0.2600 0.0000 3.4000 0.1650 Tana Resources Corp. TANA 20 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0200 Trenchant Capital Corp. TCC 100 0.2500 0.2500 0.2500 -0.0500 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 485 0.1550 0.1400 0.1400 -0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 1802 0.1900 0.1800 0.1850 0.0000 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 7380 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Telescope Innovations Corp. TELI 210 0.3650 0.3600 0.3600 -0.0050 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 1330 0.0450 0.0400 0.0450 -0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 60 0.1050 0.1000 0.1000 0.0000 0.9900 0.0800 Toggle3D.ai Inc. TGGL 165 0.2100 0.1800 0.1850 -0.0250 4.7500 0.0700 1933 Industries Inc. TGIF 732 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Cansortium Inc. TIUM.U 885 0.2150 0.2100 0.2100 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.3000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 11840 0.2700 0.2100 0.2350 +0.0400 0.4700 0.0300 Teako Minerals Corp. TMIN 500 0.0850 0.0800 0.0850 0.0000 0.1500 0.0350 Tartisan Nickel Corp. TN 120 0.1100 0.1050 0.1050 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 46 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 215 0.3750 0.3650 0.3650 +0.0100 0.7900 0.2600 Traction Uranium Corp. TRAC 295 0.0800 0.0700 0.0800 +0.0100 0.4650 0.0600 Red Light Holland Corp. TRIP 628 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0500 Troy Minerals Inc. TROY 1333 0.4250 0.4050 0.4050 -0.0050 1.7200 0.1250 Treatment.com AI Inc. TRUE 2305 0.6000 0.5700 0.5800 -0.0200 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2282 16.5300 14.9900 15.3400 -0.7300 16.8500 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 94.0000 94.0000 94.0000 0.0000 94.0000 70.0000 Tryp Therapeutics Inc TRYP 0 0.0250 0.0000 0.1100 0.0100 Two Hands Corporation TWOH 6 0.0050 0.0000 5.0000 0.0050 The Yumy Candy Company Inc TYUM 45 0.0800 0.0800 0.0800 -0.0050 0.9000 0.0750 Global UAV Technologies Ltd. UAV 9 0.2400 0.0000 0.3700 0.1250 UniDoc Health Corp. UDOC 5 0.5500 0.5500 0.5500 -0.0100 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 370 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Ultra Brands Ltd. ULTA 350 0.0350 0.0200 0.0200 0.0000 0.0600 0.0050 United Lithium Corp. ULTH 488 0.4000 0.3500 0.3950 +0.0250 0.5400 0.1650 Urbana Corporation URB 0 5.2900 0.0000 5.5900 4.6200 NameSilo Technologies Corp. URL 695 0.2900 0.2850 0.2900 +0.0200 0.2900 0.1300 First American Uranium Inc. URM 303 0.0650 0.0550 0.0650 +0.0100 0.2800 0.0450 US Critical Metals Corp. USCM 2300 0.1350 0.1200 0.1250 -0.0050 0.2800 0.0150 American Pacific Mining Corp. USGD 530 0.2350 0.2200 0.2300 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 480 0.3000 0.2800 0.3000 0.0000 0.4000 0.1000 Kraken Energy Corp. UUSA 651 0.1400 0.1400 0.1400 0.0000 0.3900 0.0900 Puranium Energy Ltd. UX 370 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 10 0.2200 0.2200 0.2200 +0.0200 0.4550 0.1800 Pedro Resources Ltd. VBN 494 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 2102 0.0400 0.0350 0.0350 -0.0050 0.4400 0.0050 Boosh Plant-Based Brands Inc. VEGI 1172 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Vencanna Ventures Inc. VENI 11 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Vext Science, Inc. VEXT 280 0.2800 0.2700 0.2700 -0.0050 0.4200 0.2000 New Frontier Ventures Inc. VFI.X 1 0.0450 0.0000 0.1950 0.0050 Vibe Growth Corporation VIBE 610 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Vice Health and Wellness Inc. VICE 1598 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 2570 0.0400 0.0350 0.0350 -0.0050 0.1950 0.0300 Voyageur Mineral Explorers Corp. VOY 395 0.4400 0.4300 0.4300 -0.0100 0.6000 0.3200 XR Immersive Tech Inc. VRAI 3 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 2365 0.2900 0.2750 0.2750 -0.0150 2.3200 0.2700 VSBLTY Groupe Technologies Corp. VSBY 1543 0.1700 0.1150 0.1650 +0.0500 1.6500 0.0750 Victory Square Technologies Inc. VST 792 0.1350 0.1200 0.1300 0.0000 0.2000 0.1100 Justera Health Ltd. VTAL 130 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Wedgemount Resources Corp WDGY 1520 0.0900 0.0900 0.0900 +0.0100 0.2100 0.0700 Wesana Health Holdings Inc. WESA.X 0 0.0300 0.0000 0.0800 0.0050 West Mining Corp. WEST 0 0.1800 0.0000 0.3300 0.0100 Westward Gold Inc. WG 30680 0.0850 0.0750 0.0800 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 3836 1.2900 1.1400 1.2300 -0.0400 1.7800 0.0850 Earthwise Minerals Corp. WISE 100 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 10 0.0950 0.0950 0.0950 0.0000 0.1100 0.0500 Western Star Resources Inc. WSR 10 0.1400 0.1400 0.1400 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 759 2.0300 1.9100 1.9100 +0.0100 2.6000 0.8900 eXeBlock Technology Corporation XBLK.X 20 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 Xebra Brands Ltd XBRA 1142 0.1050 0.0950 0.1000 -0.0100 0.2100 0.0100 Xigem Technologies Corporation XIGM 475 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 25 0.2600 0.2600 0.2600 -0.0200 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 110 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 5 0.2500 0.2500 0.2500 +0.0200 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 300 0.0500 0.0450 0.0450 -0.0250 0.1850 0.0200 Adastra Holdings Ltd. XTRX 56 0.2450 0.2400 0.2400 -0.0100 0.6600 0.1700 Komo Plant Based Foods Inc. YUM 0 0.0200 0.0000 0.2100 0.0100 ZeU Technologies Inc. ZEU 24202 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 25 0.4800 0.4800 0.4800 0.0000 8.5000 0.2350 ZTEST Electronics Inc. ZTE 405 0.2400 0.2300 0.2400 +0.0100 0.2500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Copper Development Corporation ACDX 0.065 0.075 0.3500 0.0550 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.020 0.0200 0.0100 Adaptogenics Health Corp. ADPT 0.025 0.040 0.0800 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Affinity Metals Corp. AFF 0.010 0.020 0.0350 0.0100 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 AJN Resources Inc. AJN 0.145 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 Alma Gold Inc. ALMA 0.035 0.045 0.1100 0.0250 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.0400 0.0250 AAPKI Ventures Inc. APKI 0.050 0.065 0.2500 0.0400 ApartmentLove Inc. APLV 0.025 0.030 0.3000 0.0250 AREV Life Sciences Global Corp AREV 0.1850 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0900 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0350 0.0050 Athena Gold Corporation ATHA 0.030 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.0950 0.0100 Auric Minerals Corp. AUMC 1.510 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.020 0.025 0.0400 0.0050 Aurwest Resources Corporation AWR 0.015 0.030 0.0350 0.0100 Body and Mind Inc. BAMM 0.100 0.120 0.1550 0.0450 Blueberries Medical Corp. BBM 0.020 0.025 0.0400 0.0050 Bird River Resources Inc. BDR 0.050 0.060 0.1400 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.020 0.0500 0.0150 Bhang Inc. BHNG 0.025 0.0250 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.010 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.065 0.130 0.2700 0.0400 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.095 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1100 2.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.030 1.200 1.0300 1.0000 Sprout AI Inc. BYFM 0.010 0.0800 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Caprock Mining Corp CAPR 0.020 0.030 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1000 0.0400 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.020 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3700 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.065 0.2250 0.0300 Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 CLS Holdings USA, Inc. CLSH 0.045 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 0.100 Canadian Metals Inc. CME 0.030 0.035 0.0500 0.0200 Clarity Metals Corp. CMET 0.050 0.060 0.2300 0.0300 CENTR Brands Corp. CNTR 0.010 0.015 0.5000 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1500 0.1000 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.070 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.170 0.270 0.2500 0.1750 Corcel Exploration Inc CRCL 0.125 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.060 0.115 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.025 0.0500 0.0100 Crestview Exploration Inc. CRS 0.050 0.055 0.1100 0.0350 Cruz Battery Metals Corp. CRUZ 0.030 0.035 0.1150 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Forte Minerals Corp CUAU 0.250 0.270 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.0800 0.0150 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Beyond Medical Technologies Inc DOCT 0.030 0.050 0.0850 0.0300 Bright Minds Biosciences Inc. DRUG 1.510 1.670 8.5800 1.6900 DeepSpatial Inc. DSAI 0.050 0.070 0.1000 0.0200 Eagle Bay Resources Corp. EBR 0.125 0.150 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.1000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 Fandifi Technology Corp. FDM 0.010 0.0500 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0650 0.0100 Fineqia International Inc. FNQ 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.055 0.075 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0350 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0800 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.415 0.495 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.010 0.015 0.2200 0.0050 General Copper Gold Corp. GGLD 0.030 0.080 0.1250 0.0250 Golden Spike Resources Corp GLDS 0.080 0.100 0.2800 0.0600 Gelum Resources Ltd. GMR 0.075 0.080 0.2000 0.0700 GOAT Industries Ltd GOAT 0.110 0.140 2.0000 0.0600 Goldrea Resources Corp. GOR 0.010 0.015 0.0350 0.0100 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Greenhawk Resources Inc. GRHK 0.095 0.110 0.2000 0.0200 Great Republic Mining Corp. GRM 0.010 0.020 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 Silver Hammer Mining Corp HAMR 0.140 0.140 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.070 0.140 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.025 0.030 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Heartfield Mining Corp HMC 0.035 0.050 0.0600 0.0300 Hello Pal International Inc. HP 0.050 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0150 High Tide Resources Corp. HTRC 0.065 0.070 0.1800 0.0150 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.025 0.035 0.0900 0.0250 International Battery Metals Ltd. IBAT 1.020 1.030 1.5000 0.6900 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Interra Copper Corp IMCX 0.160 0.170 0.8200 0.1550 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ImagineAR Inc. IP 0.040 0.045 0.1100 0.0150 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 James Bay Resources Limited JBR 0.035 0.050 0.1200 0.0200 37 Capital Inc. JJJ 0.065 0.250 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 79North Inc. JQ 0.010 0.015 0.0200 0.0050 Intellabridge Technology Corporation KASH 0.250 0.250 Kobrea Exploration Corp. KBX 0.510 0.520 0.7500 0.2500 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 LFNT Resources Corp. LFNT 0.060 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Global Li-Ion Graphite Corp. LION 0.015 0.020 0.0600 0.0150 Live Energy Minerals Corp. LIVE 0.500 0.900 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.0400 0.0100 Lowell Farms Inc. LOWL 0.170 0.205 0.7000 0.1500 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.015 0.020 0.0900 0.0100 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.075 0.085 0.1600 0.0400 Mabel Ventures Inc. MBL 0.040 0.140 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.040 0.055 0.0850 0.0400 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0100 0.0050 Metaguest.AI Incorporated METG 0.145 0.250 0.4150 0.0650 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.0450 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.070 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Mojave Brands Inc. MOJO 0.325 0.495 0.5200 0.0900 Moss Genomics Inc. MOSS 0.015 0.130 0.2500 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.065 0.070 0.1900 0.0550 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Metalsource Mining Inc. MSM 0.135 0.175 0.3500 0.1100 Musk Metals Corp MUSK 0.025 0.030 0.1600 0.0200 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.040 0.045 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.050 0.0900 0.0350 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0400 NetCents Technology Inc. NC 0.690 Nerds On Site Inc. NERD 0.055 0.065 0.1050 0.0450 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.1450 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.050 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.150 0.395 0.5000 0.0400 Nordique Resources Inc. NORD 0.050 0.095 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.015 0.020 0.0750 0.0150 Nepra Foods Inc. NPRA 0.050 0.0800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.050 0.070 0.1000 0.0300 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 North Valley Resources Ltd. NVR 0.035 0.085 0.1350 0.0350 New Wave Holdings Corp. NWAI 0.020 0.025 0.2100 0.0150 Nexco Resources Inc. NXU.X 0.025 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.030 0.080 0.7100 0.0400 Optimind Pharma Corp. OMND 0.005 0.0450 0.0050 Origen Resources Inc. ORGN 0.035 0.040 0.3500 0.0200 Orion Nutraceuticals Inc. ORI 0.400 One World Lithium Inc. OWLI 0.020 0.030 0.0650 0.0150 Newpath Resources Inc. PATH 0.065 0.105 0.3550 0.0600 Planet Based Foods Global Inc. PBF 0.055 0.090 0.1750 0.0050 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Playground Ventures Inc. PLAY 0.010 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.100 0.200 0.2800 0.1000 Plank Ventures Ltd. PLNK 0.045 0.080 0.0950 0.0250 Better Plant Sciences Inc. PLNT.X 0.020 0.0650 0.0100 Pangea Natural Foods Inc. PNGA 0.045 0.050 0.2700 0.0300 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.1000 0.0300 Prospect Park Capital Corp. PPK Prime Drink Group Corp. PRME 0.300 0.300 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.060 0.1400 0.0300 PowerStone Metals Corp. PS 0.040 0.050 0.1200 0.0150 Pasinex Resources Limited PSE 0.020 0.030 0.0550 0.0250 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0150 0.0050 Captiva Verde Wellness Corp. PWR 0.015 0.025 0.0850 0.0150 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.175 0.210 0.3950 0.0050 Rain City Resources Inc. RAIN 0.015 0.030 0.0850 0.0150 RDARS Inc. RDRS 0.070 0.080 0.4400 0.0400 Resource Centrix Holdings Inc. RECE 1.600 3.000 2.8000 0.0500 Red Canyon Resources Ltd. REDC 0.165 0.185 0.3100 0.1700 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.050 0.060 0.1200 0.0500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.030 Rockex Mining Corporation RXM 0.015 0.025 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.100 0.110 0.2000 0.0500 SBD Capital Corp. SBD 0.110 0.140 0.1750 0.0200 Seahawk Gold Corp. SEAG 0.215 0.295 0.3200 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1750 0.0200 ShiftCarbon Inc. SHFT 0.010 0.0800 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0800 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 SQID Technologies Limited SQID 0.015 0.500 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.120 0.130 0.3800 0.1000 Stem Holdings Inc. STEM 0.350 0.500 0.7500 0.0050 StrategX Elements Corp. STGX 0.070 0.100 0.3500 0.0700 Steep Hill Inc. STPH 0.025 0.035 0.1800 0.0050 Supernova Metals Corp. SUPR 0.160 0.190 0.2200 0.0100 SureNano Science Ltd SURE 0.030 0.060 0.1500 0.0050 Sixty North Gold Mining Inc. SXTY 0.045 0.070 0.1900 0.0300 Talmora Diamond Inc. TAI 0.065 0.085 0.0950 0.0050 Taurus Gold Corp. TAUR 0.050 0.065 0.2000 0.0300 Transcanna Holdings Inc. TCAN 0.0150 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2450 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.055 0.2000 0.0300 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.040 0.1300 0.0150 Torrent Gold Inc. TGLD 0.070 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 Tiidal Gaming Group Corp TIDL 0.030 0.035 0.1200 0.0250 QNB Metals Inc. TIM.X 0.030 0.040 0.1700 0.0200 EGF Theramed Health Corp. TMED 0.155 0.345 0.9000 0.1500 Tower One Wireless Corp. TO 0.060 0.0700 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.450 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0300 0.0050 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.035 0.040 0.1600 0.0350 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Ubique Minerals Limited UBQ 0.050 0.1900 0.0450 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.430 5.120 4.8800 3.8500 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.060 0.120 0.1250 0.0050 Volta Metals Ltd. VLTA 0.055 0.060 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.030 0.0400 0.0050 Victory Battery Metals Corp. VR 0.050 0.055 0.2550 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.025 2.000 0.1500 0.0650 Winston Gold Corp. WGC 0.005 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.090 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.040 0.050 0.0700 0.0200 Yooma Wellness Inc. YOOM 0.0050 0.0050 Zoglos Food Corp. ZOG 0.155 0.190 0.1850 0.0050 BIOSENTA Inc. ZRO 0.370 0.475 0.8900 0.1500 Trades: 12,001 Total Volume: 52,274,855 Total Value: $17,422,954 Advanced: 93 Declined: 182 Unchanged: 530 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.