CNSX Trading Daily Market Summary March 22 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 878 1.4800 1.2100 1.4000 +0.1400 1.8400 0.4650 Abound Energy Inc. ABND 81 0.2750 0.2700 0.2750 +0.0200 0.6000 0.0050 Albert Labs International Corp. ABRT 200 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 American Copper Development Corporation ACDX 70 0.0700 0.0700 0.0700 0.0000 0.3500 0.0550 ACME Lithium Inc. ACME 120 0.0650 0.0550 0.0650 +0.0050 0.5100 0.0500 Alpha Cognition Inc. ACOG 90 0.8400 0.8200 0.8200 -0.0200 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 95 0.3500 0.2500 0.3500 +0.0900 0.5200 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 0.4300 0.2650 0.3500 +0.1250 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 120 1.3800 1.3600 1.3800 +0.0100 1.6400 0.8500 Adaptogenics Health Corp. ADPT 160 0.0250 0.0200 0.0200 -0.0200 0.0800 0.0150 Affinor Growers Inc. AFI 10 0.0600 0.0600 0.0600 -0.0200 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 3160 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0150 Avanti Gold Corp. AGC 805 0.1350 0.1150 0.1350 +0.0150 1.2500 0.1100 NetraMark Holdings Inc. AIAI 1180 0.2800 0.2700 0.2800 0.0000 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 18 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Generative AI Solutions Corp. AICO 10 0.1950 0.1950 0.1950 +0.0050 1.3800 0.1500 Genesis AI Corp. AIG 320 0.0600 0.0550 0.0600 0.0000 0.2550 0.0350 AI-ML Innovations Inc. AIML 85 0.0800 0.0800 0.0800 +0.0050 0.2750 0.0600 Aion Therapeutic Inc. AION 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Alpha Copper Corp ALCU 25 0.3300 0.3000 0.3000 -0.0150 0.8000 0.0700 Alma Gold Inc. ALMA 1740 0.0700 0.0350 0.0400 +0.0050 0.1100 0.0250 Ambari Brands Inc. AMB 19 0.1300 0.1000 0.1000 -0.0500 0.6700 0.0750 AmmPower Corp AMMP 610 0.0350 0.0350 0.0350 -0.0050 0.2400 0.0250 American Future Fuel Corporation AMPS 5184 0.3400 0.3150 0.3300 -0.0100 0.4550 0.1050 Abitibi Metals Corp. AMQ 2190 0.5500 0.5100 0.5200 -0.0300 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 250 0.1150 0.1100 0.1100 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 8747 0.1250 0.1100 0.1150 -0.0100 0.3100 0.0600 ApartmentLove Inc. APLV 50 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0250 Global Compliance Applications Corp. APP 6240 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 445 0.2400 0.2300 0.2400 -0.0100 0.2600 0.0800 Armada Mercantile Ltd. ARM 0 0.4950 0.0000 0.6500 0.1500 Argo Gold Inc. ARQ 860 0.0800 0.0750 0.0750 -0.0050 0.1150 0.0700 Ares Strategic Mining Inc. ARS 2645 0.2000 0.2000 0.2000 +0.0100 0.2700 0.1050 Arway Corporation ARWY 25 0.3700 0.3600 0.3600 +0.0100 1.1600 0.1900 Asante Gold Corporation ASE 723 1.2000 1.1300 1.2000 +0.0100 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 475 0.1600 0.1550 0.1550 +0.0100 0.5600 0.0600 Ashley Gold Corp ASHL 50 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0400 Atco Mining Inc. ATCM 500 0.0700 0.0600 0.0600 -0.0200 0.2100 0.0400 Aether Catalyst Solutions, Inc. ATHR 10 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0150 Atmofizer Technologies Inc. ATMO 18 0.0750 0.0750 0.0750 +0.0200 0.1450 0.0400 Inflection Resources Ltd. AUCU 1075 0.1750 0.1600 0.1750 0.0000 0.3300 0.1450 Emperor Metals Inc. AUOZ 6725 0.1650 0.1350 0.1650 +0.0300 0.1800 0.0550 Awakn Life Sciences Corp. AWKN 102 0.1200 0.1100 0.1100 -0.0050 0.1500 0.1050 Ameriwest Lithium Inc. AWLI 3 0.2100 0.0000 0.4200 0.0650 Aurwest Resources Corporation AWR 441 0.0200 0.0150 0.0150 -0.0150 0.0350 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4018 3.0800 2.9000 2.9100 -0.0800 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 349 0.9600 0.9100 0.9300 +0.0200 1.0000 0.4050 Ayurcann Holdings Corp AYUR 295 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 672 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 Body and Mind Inc. BAMM 1175 0.1200 0.1150 0.1200 0.0000 0.1550 0.0450 Battery X Metals Inc. BATX 282 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0500 Blueberries Medical Corp. BBM 110 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Blackbird Critical Metals Corp. BBRD 571 0.1400 0.1350 0.1400 0.0000 0.9100 0.0600 The BC Bud Corporation BCBC 11120 0.0350 0.0250 0.0350 +0.0100 0.1600 0.0150 Bird River Resources Inc. BDR 10080 0.0500 0.0450 0.0500 0.0000 0.1400 0.0450 Bee Vectoring Technologies International Inc. BEE 1037 0.0400 0.0350 0.0350 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 1068 0.1050 0.0950 0.1050 +0.0050 0.1200 0.0500 BevCanna Enterprises Inc. BEV 97 1.3700 1.2000 1.2000 -0.1200 1.4900 0.0100 Big Gold Inc. BG 523 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 5 5.2500 4.9000 5.2500 +0.1000 7.0000 3.0000 Blue Horizon Global Capital Corp. BHCC 1098 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 1720 0.2850 0.2800 0.2850 0.0000 0.3000 0.1400 BIGG Digital Assets Inc BIGG 2811 0.1900 0.1850 0.1900 0.0000 0.4500 0.1200 BioVaxys Technology Corp. BIOV 2275 0.0850 0.0800 0.0850 0.0000 0.1000 0.0100 Blender Bites Limited BITE 125 1.8100 1.8000 1.8000 +0.0100 6.9900 1.6000 Britannia Life Sciences Inc. BLAB 1 0.0700 0.0000 0.1400 0.0300 Belgravia Hartford Capital Inc. BLGV 255 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Blue Lagoon Resources Inc. BLLG 34 0.1300 0.1300 0.1300 0.0000 0.3000 0.1100 Cannabix Technologies Inc. BLO 755 0.2200 0.2050 0.2100 -0.0100 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 927 0.3150 0.2750 0.3050 -0.0100 0.7400 0.0200 Benjamin Hill Mining Corp BNN 522 0.6700 0.6500 0.6600 0.0000 0.9400 0.0950 Beyond Oil Ltd. BOIL 170 0.6400 0.6300 0.6300 0.0000 0.8500 0.4000 Bolt Metals Corp. BOLT 20 0.2850 0.2850 0.2850 +0.0050 0.8500 0.2800 Galloper Gold Corp. BOOM 883 0.1050 0.1000 0.1000 0.0000 0.1650 0.1000 Birchtree Investments Ltd. BRCH 1320 0.1250 0.1150 0.1150 -0.0200 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 298 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 787 0.3100 0.3000 0.3100 +0.0100 0.6700 0.2000 Burrell Resources Inc. BURY 100 0.0950 0.0950 0.0950 -0.0100 0.1450 0.0900 Blockchain Venture Capital Inc. BVCI 490 1.1100 0.9800 1.1100 +0.1100 1.1100 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 521 0.1550 0.1500 0.1500 +0.0050 0.5300 0.1400 Bayridge Resources Corp. BYRG 1378 0.5500 0.5400 0.5400 -0.0100 0.8700 0.4000 BZAM Ltd. BZAM 3043 0.0750 0.0550 0.0650 +0.0050 0.3850 0.0100 KWG Resources Inc. CACR 33242 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 KWG Resources Inc. MVS CACR.A 201 1.6000 1.3000 1.3000 -0.1000 2.9500 1.3000 Radio Fuels Energy Corp. CAKE 120 0.1550 0.1550 0.1550 0.0000 0.2150 0.1100 Heritage Cannabis Holdings Corp. CANN 232 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Carmanah Minerals Corp. CARM 150 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0400 Cascade Copper Corp. CASC 418 0.0600 0.0600 0.0600 0.0000 0.1500 0.0300 CAT Strategic Metals Corporation CAT 1790 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 1033 0.1150 0.1100 0.1150 +0.0050 0.3600 0.1100 Carlyle Commodities Corp. CCC 275 0.0550 0.0500 0.0550 0.0000 0.2100 0.0450 Canadian Copper Inc. CCI 163 0.1000 0.0950 0.0950 -0.0100 0.1600 0.0650 Green River Gold Corp. CCR 1700 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 15 0.1850 0.1850 0.1850 0.0000 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 4347 0.1000 0.0900 0.1000 +0.0050 0.1600 0.0550 Cartier Silver Corporation CFE 15 0.3000 0.2900 0.2900 +0.0050 0.9300 0.2350 CleanGo Innovations Inc. CGII 34 1.3000 1.2800 1.2800 -0.0200 1.7500 0.0500 Chemistree Technology Inc. CHM 1 0.0050 0.0000 0.0150 0.0050 Ciscom Corp. CISC 245 0.0900 0.0800 0.0800 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 505 0.0950 0.0700 0.0900 +0.0150 0.1500 0.0100 Cresco Labs Inc. CL 3946 3.0600 2.9200 2.9200 -0.0500 3.7800 1.3500 Christina Lake Cannabis Corp CLC 5 0.0400 0.0000 0.1250 0.0150 Canadian Metals Inc. CME 50 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0200 Clarity Metals Corp. CMET 1749 0.0650 0.0400 0.0600 +0.0200 0.2300 0.0300 Cullinan Metals Corp CMT 10 0.0500 0.0500 0.0500 +0.0050 0.8000 0.0250 Core Nickel Corp. CNCO 90 0.0600 0.0500 0.0600 0.0000 0.4200 0.0150 Collective Metals Inc. COMT 625 0.2950 0.2900 0.2900 0.0000 0.4200 0.1200 Core One Labs Inc. COOL 1 0.1850 0.0000 0.6800 0.1850 Canter Resources Corp CRC 966 0.5100 0.4600 0.4800 -0.0200 0.9900 0.0700 Copland Road Capital Corporation CRCC 6550 0.1750 0.1750 0.1750 -0.0100 0.2500 0.1750 Crestview Exploration Inc. CRS 333 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 Cruz Battery Metals Corp. CRUZ 258 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 Cross River Ventures Corp. CRVC 100 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Copper Standard Resources Inc. CSR 115 0.4100 0.4100 0.4100 0.0000 0.6500 0.1200 C2C Metals Corp. CTOC 1990 0.1800 0.1700 0.1800 -0.0050 0.2600 0.0250 Forte Minerals Corp CUAU 10 0.2700 0.2600 0.2700 +0.0100 0.3000 0.1200 Copperhead Resources Inc. CUH 10 0.1500 0.1500 0.1500 +0.1000 0.1500 0.0350 Cult Food Science Corp CULT 4134 0.0400 0.0300 0.0350 0.0000 0.4800 0.0300 C21 Investments Inc. CXXI 162 0.5200 0.5000 0.5100 -0.0200 0.6400 0.2650 Cybeats Technologies Corp. CYBT 5 0.1850 0.1850 0.1850 0.0000 1.7100 0.1500 Discovery Lithium Inc. DCLI 686 0.2850 0.2800 0.2850 -0.0050 0.7900 0.1750 Digicann Ventures Inc. DCNN 350 0.0200 0.0200 0.0200 +0.0050 0.2500 0.0050 Direct Communication Solutions Inc. DCSI 28 0.9000 0.9000 0.9000 -0.0200 7.5900 0.9000 Delta Cleantech Inc. DELT 35 0.0550 0.0500 0.0550 +0.0100 0.0850 0.0150 Diagnamed Holdings Corp. DMED 53 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 115 0.1700 0.1700 0.1700 0.0000 0.2750 0.0900 Draganfly Inc. DPRO 116 0.2500 0.2300 0.2350 0.0000 2.4900 0.1850 DeepSpatial Inc. DSAI 830 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 0 0.1600 0.0000 0.2000 0.0200 Defence Therapeutics Inc DTC 419 1.7200 1.6000 1.7200 +0.0500 3.8500 1.6000 Danavation Technologies Corp. DVN 1000 0.0450 0.0450 0.0450 +0.0050 0.2900 0.0350 Eat & Beyond Global Holdings Inc EATS 10 0.0700 0.0700 0.0700 +0.0100 0.2800 0.0500 Element79 Gold Corp. ELEM 800 0.3150 0.3000 0.3100 +0.0100 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 24 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0550 EMP Metals Corp. EMPS 552 0.3300 0.3150 0.3150 -0.0100 0.6000 0.3000 1CM Inc EPIC 9 1.2500 1.2500 1.2500 -0.3400 2.5000 1.0000 E-Power Resources Inc. EPR 520 0.0500 0.0500 0.0500 0.0000 0.4800 0.0450 ePlay Digital Inc. EPY 955 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Eagle Royalties Ltd. ER 1025 0.1300 0.1100 0.1100 -0.0100 0.4000 0.0800 Eureka Lithium Corp. ERKA 20 0.2350 0.2300 0.2350 +0.0050 1.2000 0.2300 Replenish Nutrients Holding Corp. ERTH 50 0.0650 0.0650 0.0650 -0.0100 0.1250 0.0450 ESGold Corp. ESAU 102 0.1200 0.1200 0.1200 0.0000 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 381 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Etruscus Resources Corp. ETR 1080 0.0500 0.0400 0.0400 0.0000 0.1750 0.0300 EV Minerals Corporation EVM 2700 0.0500 0.0450 0.0450 0.0000 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 58 3.4500 3.2000 3.4100 +0.1100 9.7800 2.6000 FE Battery Metals Corp. FE 16 0.2000 0.2000 0.2000 0.0000 0.9500 0.1600 4Front Ventures Corp. FFNT 775 0.1500 0.1400 0.1400 +0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 950 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 4681 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 110 0.0900 0.0900 0.0900 0.0000 0.1700 0.0450 Four Nines Gold Inc. FNAU 1000 0.3100 0.3100 0.3100 +0.0100 0.8000 0.2050 FendX Technologies Inc. FNDX 619 0.2900 0.2750 0.2850 0.0000 0.5200 0.1550 Fathom Nickel Inc. FNI 454 0.1050 0.1000 0.1050 +0.0050 0.3500 0.0850 Fineqia International Inc. FNQ 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5 0.2200 0.2200 0.2200 +0.0150 0.4000 0.1600 Free Battery Metal Limited FREE 60 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1571 0.1100 0.1050 0.1100 +0.0050 0.2000 0.0650 PlantFuel Life Inc. FUEL 400 0.0100 0.0100 0.0100 0.0000 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 630 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Gander Gold Corporation GAND 100 0.0550 0.0500 0.0500 -0.0100 0.2200 0.0300 Gold Digger Resources Inc. GDIG 10 0.3700 0.3700 0.3700 0.0000 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 267 0.5400 0.5100 0.5100 -0.0400 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 20 0.1400 0.1400 0.1400 0.0000 0.2100 0.0550 Generic Gold Corp. GGC 102 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Global Hemp Group Inc. GHG 10 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0150 Golden Rapture Mining Corporation GLDR 161 0.3450 0.2700 0.3100 -0.0400 0.3500 0.1800 Golden Spike Resources Corp GLDS 160 0.1000 0.1000 0.1000 -0.0050 0.2800 0.0600 Golden Lake Exploration Inc. GLM 20 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 GOAT Industries Ltd GOAT 166 0.1400 0.1150 0.1400 +0.0150 2.5000 0.0600 Go Metals Corp GOCO 150 0.0800 0.0800 0.0800 0.0000 0.1350 0.0300 GoldHaven Resources Corp. GOH 355 0.1850 0.1500 0.1600 +0.0050 0.5400 0.0400 Graycliff Exploration Limited GRAY 420 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 360 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Madison Metals Inc. GREN 141 0.3600 0.3550 0.3550 -0.0050 0.7500 0.3100 Greenhawk Resources Inc. GRHK 120 0.1000 0.0950 0.0950 +0.0050 0.2000 0.0200 Grown Rogue International Inc. GRIN 1123 0.6100 0.5600 0.6100 0.0000 0.7400 0.1400 Great Republic Mining Corp. GRM 300 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Weekapaug Lithium Limited GRUV 11 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 577 0.1050 0.1050 0.1050 -0.0150 0.3400 0.0700 Getchell Gold Corp. GTCH 550 0.2100 0.2000 0.2000 -0.0050 0.3700 0.0850 Green Thumb Industries Inc. GTII 2321 19.1400 18.3100 18.9200 -0.0400 19.3000 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 1072 0.3500 0.3000 0.3500 +0.0700 0.3500 0.1300 Greenridge Exploration Inc. GXP 642 0.7300 0.6800 0.7300 0.0000 0.7300 0.4500 Happy Belly Food Group Inc. HBFG 1776 0.3300 0.3050 0.3300 +0.0050 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 858 0.2400 0.2300 0.2300 -0.0100 0.7800 0.1950 Global Helium Corp. HECO 36 0.1200 0.1200 0.1200 +0.0150 0.3400 0.1000 Herbal Dispatch Inc. HERB 5 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 5 0.3500 0.3500 0.3500 +0.0200 0.5000 0.0700 Hydrograph Clean Power Inc HG 1060 0.0950 0.0900 0.0950 0.0000 0.1400 0.0700 Heritage Mining Ltd. HML 410 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 6 0.0050 0.0000 0.0550 0.0050 Hybrid Power Solutions Inc. HPSS 1820 0.4050 0.3900 0.4000 0.0000 0.6400 0.3600 Highlander Silver Corp. HSLV 810 0.4500 0.3700 0.4400 -0.0450 0.6300 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 243 0.9700 0.9200 0.9200 -0.0400 2.8300 0.9200 Hertz Energy Inc. HZ 424 0.1650 0.1600 0.1600 0.0000 0.3800 0.1000 infinitii ai inc. IAI 63 0.0800 0.0800 0.0800 +0.0100 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 1370 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 International Battery Metals Ltd. IBAT 45 1.0600 1.0200 1.0600 +0.0600 1.5000 0.6900 Integrated Cyber Solutions Inc. ICS 220 0.2700 0.2650 0.2700 0.0000 0.3700 0.2500 ThreeD Capital Inc. IDK 733 0.7300 0.6200 0.7200 -0.0200 0.8700 0.1800 IM Cannabis Corp. IMCC 1889 0.6100 0.3600 0.6100 +0.2250 1.9000 0.2400 Interra Copper Corp IMCX 75 0.1700 0.1700 0.1700 +0.0100 0.8200 0.1550 InnoCan Pharma Corporation INNO 37 0.2900 0.2800 0.2800 -0.0150 0.5200 0.1800 Inverite Insights Inc. INVR 9 0.0500 0.0000 0.0800 0.0200 ImagineAR Inc. IP 1889 0.0400 0.0400 0.0400 0.0000 0.1100 0.0150 Lotus Ventures Inc. J 0 0.0100 0.0000 0.0500 0.0050 Jolt Health Inc. JOLT 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 79North Inc. JQ 0 0.0100 0.0000 0.0200 0.0050 Majuba Hill Copper Corp. JUBA 1340 0.0300 0.0300 0.0300 0.0000 0.2250 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3306 1.0600 0.9500 1.0000 -0.0200 1.4600 0.4700 Juva Life Inc. JUVA 36 0.0350 0.0300 0.0300 +0.0050 0.0900 0.0200 KO Gold Inc. KOG 60 0.3900 0.3800 0.3800 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 10 0.3000 0.3000 0.3000 0.0000 0.7700 0.1950 Lancaster Resources Inc. LCR 10 0.0700 0.0700 0.0700 +0.0100 0.3000 0.0400 Leocor Gold Inc. LECR 2769 0.0750 0.0750 0.0750 -0.0100 0.1950 0.0400 Leef Brands Inc. LEEF 1058 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Li-Metal Corp. LIM 20 0.1300 0.1100 0.1100 0.0000 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 895 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Live Energy Minerals Corp. LIVE 0 0.7800 0.0000 1.0400 0.4700 Lithium Lion Metals Inc. LLM 1 0.3000 0.0000 0.3000 0.0050 Lobe Sciences Ltd. LOBE 1 0.0200 0.0000 0.0400 0.0100 Delota Corp. LOTA 30 0.1600 0.1600 0.1600 +0.0050 0.1950 0.0700 Leopard Lake Gold Corp. LP 1120 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0200 Champion Electric Metals Inc. LTHM 866 0.0600 0.0550 0.0550 0.0000 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 903 0.1150 0.1050 0.1150 +0.0050 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 1195 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 106 0.3300 0.3300 0.3300 +0.0050 0.4000 0.1400 Max Power Mining Corp MAXX 1784 0.2400 0.2000 0.2200 -0.0100 0.7300 0.2000 MedBright AI Investments Inc. MBAI 2455 0.1500 0.1300 0.1300 -0.0100 0.3600 0.0500 Mobilum Technologies Inc. MBLM 150 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Pharmala Biotech Holdings Inc. MDMA 2019 0.1700 0.1650 0.1700 +0.0050 0.5400 0.0850 Nabati Foods Global Inc. MEAL 56 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 14337 0.0850 0.0600 0.0600 +0.0100 0.3250 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 63 0.1900 0.1600 0.1900 +0.0100 0.3500 0.0900 Lophos Holdings Inc. MESC 250 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0300 Metalite Resources Inc. METL 5 0.0300 0.0000 0.4000 0.0150 ME Therapeutics Holdings Inc. METX 10 3.5000 3.3300 3.3300 +0.2700 7.0000 0.0500 Maple Leaf Green World Inc. MGW 747 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 2 0.0050 0.0000 0.0400 0.0050 Minas Metals Ltd. MINA 5060 0.0800 0.0300 0.0650 +0.0350 0.2500 0.0300 Mistango River Resources Inc. MIS 3200 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Miata Metals Corp. MMET 55 0.2100 0.2000 0.2100 -0.0650 0.6700 0.1350 Moonbound Mining Ltd. MML 120 0.4300 0.4200 0.4300 +0.0100 0.6000 0.1300 Mosaic Minerals Corp. MOC 310 0.0650 0.0550 0.0550 -0.0100 0.1200 0.0450 Bettermoo(d) Food Corporation MOOO 346 2.0000 1.6500 1.9000 -0.2300 7.3500 1.0100 Moss Genomics Inc. MOSS 0 0.0150 0.0000 0.3000 0.0100 Micromem Technologies Inc. MRM 820 0.0750 0.0700 0.0700 -0.0050 0.1900 0.0550 MariMed Inc. MRMD 280 0.3700 0.2750 0.3700 +0.0300 0.7800 0.2000 Promino Nutritional Sciences Inc. MUSL 592 0.0750 0.0650 0.0700 -0.0050 0.2450 0.0300 Muzhu Mining Ltd. MUZU 540 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Mountain Valley MD Holdings Inc. MVMD 924 0.0600 0.0550 0.0550 -0.0100 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 4565 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 894 0.2400 0.1050 0.2400 +0.1400 0.2400 0.0050 New Break Resources Ltd. NBRK 220 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 35 0.2450 0.2400 0.2450 +0.0050 0.5000 0.1400 nDatalyze Corp. NDAT 445 0.1500 0.1400 0.1400 +0.0050 0.1800 0.0400 Nerds On Site Inc. NERD 2820 0.0600 0.0550 0.0600 0.0000 0.1050 0.0450 Nevis Brands Inc. NEVI 1475 0.1400 0.1000 0.1100 -0.0200 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 105 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 New World Solutions Inc. NEWS 2091 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 705 0.7000 0.6300 0.6300 -0.0500 0.9400 0.1650 Nuclear Fuels Inc. NF 30 0.4100 0.4100 0.4100 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 194 0.0750 0.0700 0.0750 0.0000 0.2600 0.0700 Nine Mile Metals Ltd. NINE 533 0.1300 0.1250 0.1300 +0.0050 0.3500 0.0550 Northern Lights Resources Corp. NLR 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Norsemont Mining Inc. NOM 20 0.1100 0.1100 0.1100 0.0000 0.3500 0.0400 Plaintree Systems Inc. NPT 5 0.0600 0.0000 0.1200 0.0500 Northstar Gold Corp. NSG 134 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0300 Newterra Resources Inc. NT 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Nextech3D.AI Corporation. NTAR 2000 0.1800 0.1500 0.1700 -0.0100 0.8200 0.1050 Neotech Metals Corp. NTMC 1640 0.5000 0.4775 0.4950 +0.0050 4.1400 0.3500 Nuran Wireless Inc. NUR 920 0.1500 0.1450 0.1475 0.0000 0.3700 0.0900 Nevada Lithium Resources Inc. NVLH 2912 0.1850 0.1650 0.1650 +0.0050 0.3700 0.1350 Nova Lithium Corp. NVLI 35 0.1100 0.1100 0.1100 -0.0050 0.2900 0.0300 New Wave Holdings Corp. NWAI 1590 0.0250 0.0200 0.0200 -0.0050 0.2100 0.0150 Nuinsco Resources Limited NWI 568 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 493 0.0450 0.0400 0.0450 -0.0050 0.2100 0.0100 Orthogonal Global Group Inc. OGG 0 0.0400 0.0000 0.7100 0.0400 Permex Petroleum Corporation OIL 3 5.3000 5.3000 5.3000 +0.1000 21.5600 4.2000 Nextleaf Solutions Ltd. OILS 2843 0.1400 0.1200 0.1400 +0.0100 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 1895 0.7000 0.6500 0.7000 +0.0300 0.7000 0.0700 Optimi Health Corp OPTI 223 0.2250 0.2100 0.2150 -0.0050 0.5800 0.1500 Origen Resources Inc. ORGN 1040 0.0350 0.0350 0.0350 0.0000 0.3500 0.0200 One World Lithium Inc. OWLI 200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Impact Analytics Inc. PACT 457 1.7000 1.6500 1.6800 -0.0100 2.0500 0.0250 XTM Inc. PAID 1554 0.1750 0.1650 0.1750 +0.0100 0.2300 0.0500 Newpath Resources Inc. PATH 50 0.0650 0.0650 0.0650 -0.0050 0.3650 0.0600 POSaBIT Systems Corporation PBIT 125 0.2100 0.1900 0.1900 0.0000 1.1400 0.1850 Prophecy DeFi Inc. PDFI 100 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Perk Labs Inc. PERK 1 0.0100 0.0000 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 80 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 1451 0.2300 0.2100 0.2300 +0.0100 0.7600 0.2000 PharmaTher Holdings Ltd. PHRM 428 0.3500 0.3200 0.3500 +0.0150 0.4300 0.0800 ParcelPal Logistics Inc PKG 2760 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 1769 0.1300 0.1200 0.1250 -0.0100 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 64 0.2700 0.2600 0.2650 -0.0100 1.3100 0.2600 Plank Ventures Ltd. PLNK 11 0.0700 0.0700 0.0700 +0.0300 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 1060 0.7600 0.7200 0.7400 -0.0100 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 1414 0.1100 0.1000 0.1050 -0.0050 0.1500 0.1000 Energy Plug Technologies Corp. PLUG 1125 0.0700 0.0650 0.0650 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 180 0.2500 0.2500 0.2500 -0.0100 0.4000 0.0250 Predictmedix AI Inc. PMED 20 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 Pangea Natural Foods Inc. PNGA 150 0.0300 0.0300 0.0300 -0.0200 0.2800 0.0300 Pan American Energy Corp. PNRG 7738 0.4200 0.3600 0.3600 -0.0500 0.7000 0.3350 POWR Lithium Corp. POWR 62 0.0700 0.0700 0.0700 0.0000 0.3400 0.0700 Prismo Metals Inc PRIZ 873 0.1750 0.1600 0.1750 +0.0050 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 635 0.1450 0.1350 0.1450 +0.0150 0.2100 0.0900 Psyched Wellness Ltd PSYC 370 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 Stock Trend Capital Inc. PUMP 4199 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0 0.0200 0.0000 0.0850 0.0150 Quimbaya Gold Inc. QIM 50 0.4500 0.4200 0.4350 -0.0150 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 80 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Q Battery Metals Corp. QMET 60 0.0200 0.0200 0.0200 +0.0050 0.1350 0.0100 Quebec Nickel Corp QNI 90 0.0900 0.0900 0.0900 0.0000 0.1400 0.0050 Questcorp Mining Inc. QQQ 20 0.0500 0.0500 0.0500 0.0000 0.2000 0.0250 Railtown AI Technologies Inc RAIL 1410 0.1700 0.1550 0.1650 +0.0100 0.2850 0.0800 Archer Exploration Corp. RCHR 879 0.0500 0.0450 0.0450 -0.0050 0.2800 0.0300 RDARS Inc. RDRS 10 0.0650 0.0650 0.0650 +0.0050 0.4400 0.0400 Legible Inc. READ 100 0.1100 0.1050 0.1050 0.0000 0.2000 0.0550 Big Red Mining Corp. RED 32 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Red Canyon Resources Ltd. REDC 420 0.1850 0.1800 0.1800 -0.0200 0.3100 0.1700 Reflex Advanced Materials Corp. RFLX 35 0.1400 0.1400 0.1400 0.0000 0.5700 0.1050 Renforth Resources Inc. RFR 3198 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Red Lake Gold Inc. RGLD 230 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Regenx Tech Corp. RGX 32753 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Royalties Inc. RI 20 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 RIV Capital Inc. RIV 2393 0.1150 0.0950 0.1050 -0.0100 0.2200 0.0900 Rockland Resources Ltd RKL 990 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Red Metal Resources Ltd. RMES 2350 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Recharge Resources Ltd. RR 560 0.1700 0.1650 0.1650 +0.0050 0.8200 0.1200 Rush Rare Metals Corp. RSH 1090 0.1700 0.1500 0.1500 -0.0200 0.1700 0.0250 Rua Gold Inc. RUA 37286 0.1900 0.1600 0.1850 +0.0300 0.2000 0.1100 Refined Energy Corp. RUU 0 0.1200 0.0000 0.2400 0.0350 Revive Therapeutics Ltd. RVV 479 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 941 0.0600 0.0600 0.0600 +0.0100 0.1150 0.0250 Sanu Gold Corp. SANU 17504 0.1000 0.0850 0.0900 0.0000 0.2300 0.0300 Sasquatch Resources Corp. SASQ 90 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0250 Sassy Gold Corp. SASY 275 0.0450 0.0450 0.0450 0.0000 0.1550 0.0300 Scryb Inc. SCYB 310 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 268 0.0800 0.0650 0.0800 +0.0050 0.8500 0.0200 Grounded People Apparel Inc. SHOE 50 0.8500 0.8500 0.8500 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 5203 1.5800 1.3900 1.5700 +0.2600 4.5500 0.4000 Shoal Point Energy Ltd. SHP 1121 0.0450 0.0400 0.0400 0.0000 0.0900 0.0050 Sharc International Systems Inc. SHRC 820 0.2200 0.2000 0.2050 -0.0050 0.3300 0.2000 Sekur Private Data Ltd. SKUR 110 0.0650 0.0550 0.0650 0.0000 0.2050 0.0500 SLANG Worldwide Inc. SLNG 5900 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0200 Silver Dollar Resources Inc. SLV 1202 0.3200 0.2650 0.2700 -0.0300 0.5900 0.1550 Star Navigation Systems Group Ltd. SNA 7423 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 SOL Global Investments Corp. SOL 140 0.0750 0.0750 0.0750 +0.0050 0.3450 0.0550 Sona Nanotech Inc. SONA 310 0.4300 0.3900 0.3900 -0.0050 0.5500 0.1350 Sparc AI Inc. SPAI 5 0.1350 0.1350 0.1350 -0.0050 0.3400 0.0700 Spey Resources Corp. SPEY 550 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Spacefy Inc. SPFY 0 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1040 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 100 0.0800 0.0800 0.0800 0.0000 0.3700 0.0600 Spearmint Resources Inc. SPMT 2541 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Spod Lithium Corp. SPOD 60 0.0700 0.0700 0.0700 0.0000 0.1850 0.0550 Spetz Inc. SPTZ 10 0.2200 0.2200 0.2200 +0.0200 2.0000 0.1100 Squatex Energy and Ressources Inc. SQX 40 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0050 Starmet Ventures Inc. STAR 28 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 StateHouse Holdings Inc STHZ 44 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0050 Silverstock Metals Inc. STK 150 0.2300 0.2300 0.2300 +0.0200 0.3200 0.0800 StickIt Technologies Inc. STKT 110 0.0400 0.0350 0.0400 +0.0100 0.2200 0.0150 SureNano Science Ltd SURE 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 758 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0650 TAAT Global Alternatives Inc. TAAT 2 0.2600 0.0000 3.4000 0.1650 Taurus Gold Corp. TAUR 50 0.0650 0.0650 0.0650 +0.0200 0.2000 0.0300 Tisdale Clean Energy Corp. TCEC 295 0.1500 0.1450 0.1450 -0.0050 0.5700 0.1250 Trillion Energy International Inc. TCF 1459 0.1850 0.1800 0.1850 +0.0050 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 16000 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Telescope Innovations Corp. TELI 678 0.3800 0.3400 0.3650 -0.0150 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 2470 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0200 Targa Exploration Corp. TEX 1050 0.1000 0.1000 0.1000 0.0000 0.9900 0.0800 Toggle3D.ai Inc. TGGL 265 0.2150 0.1900 0.2100 0.0000 4.7500 0.0700 1933 Industries Inc. TGIF 300 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 62 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Cansortium Inc. TIUM.U 465 0.2200 0.2000 0.2050 -0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 2 2.3000 2.3000 2.3000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 925 0.2200 0.1800 0.1950 -0.0250 0.4700 0.0300 Teako Minerals Corp. TMIN 10 0.0850 0.0850 0.0850 0.0000 0.1500 0.0350 Tartisan Nickel Corp. TN 105 0.1100 0.1000 0.1000 -0.0100 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 390 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0150 Tocvan Ventures Corp. TOC 885 0.3550 0.3200 0.3550 +0.0300 0.7900 0.2600 Triple One Metals Inc. TONE 80 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Traction Uranium Corp. TRAC 713 0.0750 0.0700 0.0700 -0.0050 0.4650 0.0600 Tarachi Gold Corp. TRG 1370 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Red Light Holland Corp. TRIP 3596 0.0600 0.0550 0.0600 0.0000 0.1250 0.0500 Troy Minerals Inc. TROY 1624 0.4100 0.3900 0.4100 +0.0150 1.7200 0.1250 Treatment.com AI Inc. TRUE 867 0.6300 0.5800 0.6000 -0.0300 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 1939 16.8500 15.9500 16.0700 -0.2200 16.8500 4.6600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 250 94.0000 94.0000 94.0000 0.0000 94.0000 70.0000 Tantalex Lithium Resources Corporation TTX 640 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0350 Global UAV Technologies Ltd. UAV 12 0.2400 0.1300 0.2400 +0.1100 0.3700 0.1250 UniDoc Health Corp. UDOC 50 0.5600 0.5600 0.5600 -0.1600 1.2500 0.3800 Uriel Gas Holdings Corp. UGH 10 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 United Lithium Corp. ULTH 102 0.3700 0.3500 0.3700 +0.0200 0.5400 0.1650 Urbana Corporation URB 0 5.2900 0.0000 5.5900 3.7100 Urbana Corporation A NV URB.A 0 4.8800 0.0000 4.8800 3.8500 NameSilo Technologies Corp. URL 250 0.2700 0.2700 0.2700 0.0000 0.2700 0.1300 First American Uranium Inc. URM 1827 0.0700 0.0550 0.0550 -0.0100 0.2800 0.0450 US Critical Metals Corp. USCM 3394 0.1350 0.1100 0.1300 0.0000 0.2800 0.0150 American Pacific Mining Corp. USGD 2073 0.2300 0.2200 0.2300 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 862 0.3000 0.2800 0.3000 +0.0200 0.4000 0.1000 Kraken Energy Corp. UUSA 1415 0.1400 0.1350 0.1400 0.0000 0.3900 0.0900 Puranium Energy Ltd. UX 280 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0400 Vital Battery Metals Inc. VBAM 400 0.2000 0.1800 0.2000 -0.0100 0.4550 0.1800 PlantX Life Inc VEGA 104 0.0400 0.0400 0.0400 0.0000 0.4400 0.0050 Boosh Plant-Based Brands Inc. VEGI 6 0.0050 0.0000 0.0550 0.0050 Vext Science, Inc. VEXT 129 0.2900 0.2700 0.2750 -0.0100 0.4200 0.2000 Vibe Growth Corporation VIBE 16 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Vice Health and Wellness Inc. VICE 107 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 545 0.0400 0.0400 0.0400 0.0000 0.1950 0.0300 Volta Metals Ltd. VLTA 1520 0.0550 0.0500 0.0500 -0.0100 0.2500 0.0300 Voyageur Mineral Explorers Corp. VOY 200 0.4400 0.4400 0.4400 0.0000 0.6000 0.3200 Victory Battery Metals Corp. VR 145 0.0550 0.0500 0.0500 0.0000 0.2550 0.0350 XR Immersive Tech Inc. VRAI 35 0.1750 0.1650 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 774 0.2950 0.2850 0.2900 0.0000 2.3200 0.2700 VSBLTY Groupe Technologies Corp. VSBY 654 0.1150 0.1050 0.1150 +0.0100 1.6500 0.0750 Victory Square Technologies Inc. VST 170 0.1350 0.1200 0.1300 +0.0050 0.2000 0.1100 Justera Health Ltd. VTAL 1460 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Wesana Health Holdings Inc. WESA.X 0 0.0300 0.0000 0.0850 0.0050 American Aires Inc. WIFI 2106 1.3200 1.2700 1.2700 -0.0300 1.7800 0.0850 Earthwise Minerals Corp. WISE 3 0.0400 0.0000 0.1000 0.0200 West Oak Gold Corp. WO 10 0.0950 0.0950 0.0950 0.0000 0.1100 0.0500 Western Star Resources Inc. WSR 585 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Western Uranium & Vanadium Corp. WUC 433 1.9200 1.8600 1.9000 -0.0300 2.6000 0.8900 Xebra Brands Ltd XBRA 8336 0.1100 0.0900 0.1100 +0.0200 0.2250 0.0100 Greenrise Global Brands Inc. XCX 250 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Xigem Technologies Corporation XIGM 7040 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0050 X1 Entertainment Group Inc. XONE 11 0.2850 0.2800 0.2800 0.0000 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.1200 0.0050 Xcite Resources Inc. XRI 0 0.2300 0.0000 0.3100 0.0650 Xtacy Therapeutics Corp. XTCY 30 0.0700 0.0700 0.0700 +0.0250 0.1850 0.0200 Adastra Holdings Ltd. XTRX 10 0.2500 0.2500 0.2500 +0.0100 0.6600 0.1700 ZeU Technologies Inc. ZEU 3276 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 130 0.4800 0.4750 0.4800 +0.0100 10.2500 0.2350 BIOSENTA Inc. ZRO 5 0.5000 0.5000 0.5000 +0.1000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 854 0.2300 0.2200 0.2300 0.0000 0.2500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.0200 0.0100 Advantex Marketing International Inc. ADX 0.005 0.010 0.0400 0.0050 Aether Global Innovations Corp. AETH 0.035 0.040 0.1050 0.0150 Affinity Metals Corp. AFF 0.010 0.025 0.0350 0.0100 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 Algernon Pharmaceuticals Inc. AGN 0.085 0.100 0.4300 0.0500 AJN Resources Inc. AJN 0.155 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.0400 0.0250 AAPKI Ventures Inc. APKI 0.050 0.065 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1850 0.0900 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0900 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0350 0.0050 Athena Gold Corporation ATHA 0.030 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.4600 0.1400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.0950 0.0100 Auric Minerals Corp. AUMC 1.510 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Avarone Metals Inc. AVM.X 0.015 0.025 0.0400 0.0050 Axcap Ventures Inc. AXCP 0.030 0.045 0.1500 0.0300 Dark Star Minerals Inc. BATT 0.015 0.025 0.1000 0.0150 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Bhang Inc. BHNG 0.025 0.0300 0.0150 Biome Grow Inc. BIO 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. BLR 0.010 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.065 0.140 0.2700 0.0400 BioNxt Solutions Inc. BNXT 0.480 0.570 0.7700 0.2500 Braxia Scientific Corp BRAX 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.090 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 BioMark Diagnostics Inc. BUX 0.305 0.310 0.3500 0.1700 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1100 2.1000 Sprout AI Inc. BYFM 0.050 0.0800 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.010 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Caprock Mining Corp CAPR 0.020 0.030 0.0950 0.0050 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.010 0.090 0.3000 0.0600 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.015 0.020 0.3700 0.0100 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.040 0.065 0.2250 0.0300 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.1200 0.0300 Clara Technologies Corp. CLTE 0.010 0.100 CMP Mining Inc. CMP 0.040 0.055 0.1100 0.0300 CENTR Brands Corp. CNTR 0.010 0.015 0.5000 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1500 0.1000 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.065 0.2850 0.0400 Corcel Exploration Inc CRCL 0.125 0.150 0.2000 0.0050 Crest Resources Inc. CRES 0.055 0.115 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0500 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.015 0.0800 0.0150 City View Green Holdings Inc. CVGR 0.005 0.010 0.0150 0.0050 CMX Gold & Silver Corp. CXC 0.065 0.070 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.010 0.020 0.0450 0.0100 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Bright Minds Biosciences Inc. DRUG 1.560 1.730 8.5800 1.6900 Eagle Bay Resources Corp. EBR 0.125 0.150 0.7500 0.1000 Edgemont Gold Corp. EDGM 0.050 0.060 0.0900 0.0450 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 Entheon Biomedical Corp. ENBI 0.150 0.190 0.2500 0.0050 Enertopia Corp. ENRT 0.020 0.030 0.0650 0.0100 ECO ORO MINERALS CORP. J EOM 0.025 0.035 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 Empower Clinics Inc EPW 0.010 0.030 0.1000 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.1500 0.0200 Fandifi Technology Corp. FDM 0.005 0.010 0.0550 0.0050 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.010 0.015 0.0650 0.0100 Flow Metals Corp. FWM 0.055 0.075 0.1600 0.0550 Forza Lithium Corp. FZ 0.110 0.115 0.2500 0.0400 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0500 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0700 Golden Cariboo Resources Ltd. GCC 0.220 0.240 0.2500 0.0250 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.115 0.165 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.405 0.495 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.2200 0.0050 The Good Flour Corp. GFCO 0.150 0.180 0.7800 0.0800 General Copper Gold Corp. GGLD 0.030 0.070 0.1250 0.0250 Gemina Laboratories Ltd GLAB 0.460 0.500 0.6500 0.2000 Gelum Resources Ltd. GMR 0.075 0.080 0.2000 0.0700 Goldrea Resources Corp. GOR 0.010 0.015 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.005 0.1000 0.0050 Gold Port Corporation GPO 0.035 0.045 0.0550 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.1000 0.0300 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 G2 Energy Corp. GTOO 0.020 0.025 0.1250 0.0150 GeneTether Therapeutics Inc. GTTX 0.045 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.140 0.140 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.070 0.140 0.2500 0.0100 Harrys Manufacturing Inc. HARY 0.025 0.030 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Heartfield Mining Corp HMC 0.035 0.050 0.0600 0.0300 Cypherpunk Holdings Inc. HODL 0.110 0.115 0.1500 0.0600 Hello Pal International Inc. HP 0.050 Highrock Resources Ltd. HRK 0.045 0.050 0.1500 0.0250 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0150 High Tide Resources Corp. HTRC 0.065 0.070 0.1800 0.0150 Gold Hunter Resources Inc HUNT 0.250 0.275 0.4100 0.1800 Hi-View Resources Inc HVW 0.015 0.025 0.1550 0.0150 Headwater Gold Inc. HWG 0.230 0.240 0.5200 0.1300 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 HYTN Innovations Inc HYTN 0.130 0.150 0.2500 0.0050 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 0.025 0.035 0.0900 0.0250 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 Irving Resources Inc. IRV 0.405 0.425 1.3800 0.3300 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 Inspiration Energy Corp. ISP 0.035 0.040 0.0900 0.0150 Irwin Naturals Inc IWIN 0.070 0.150 2.9900 0.0500 Izotropic Corporation IZO 0.135 0.145 0.5000 0.1000 James Bay Resources Limited JBR 0.035 0.050 0.1200 0.0200 37 Capital Inc. JJJ 0.095 0.250 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jones Soda Co JSDA 0.260 0.300 0.4100 0.1300 Intellabridge Technology Corporation KASH 0.250 0.250 Kobrea Exploration Corp. KBX 0.510 0.520 0.7500 0.2500 American Potash Corp. KCL 0.035 0.055 0.1200 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.010 0.015 0.0700 0.0100 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.020 0.0700 0.0050 Lexston Mining Corporation LEXT 0.060 0.070 0.1200 0.0500 LFNT Resources Corp. LFNT 0.060 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Lanebury Growth Capital Ltd. LLL 0.110 0.190 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. LOWL 0.170 0.200 0.7000 0.1500 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.080 0.090 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.880 0.1000 0.0050 MindBio Therapeutics Corp. MBIO 0.055 0.060 0.5600 0.0150 Mabel Ventures Inc. MBL 0.040 0.140 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 McLaren Resources Inc. MCL 0.040 0.055 0.0850 0.0400 Medaro Mining Corp. MEDA 0.050 0.060 0.1500 0.0200 Metaguest.AI Incorporated METG 0.140 0.250 0.4150 0.0650 Plant Veda Foods Ltd MILK 0.020 0.040 0.0800 0.0050 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.0450 0.0200 Mijem Newcomm Tech Inc. MJEM 0.010 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.020 0.055 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Mojave Brands Inc. MOJO 0.325 0.490 0.5200 0.0900 Molten Metals Corp. MOLT 0.020 0.035 0.1400 0.0200 Doseology Sciences Inc MOOD 0.205 0.280 0.6600 0.0050 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Metalsource Mining Inc. MSM 0.135 0.175 0.3500 0.1100 MTL Cannabis Corp. MTLC 0.250 0.285 0.9800 0.2000 Musk Metals Corp MUSK 0.020 0.030 0.1600 0.0200 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.040 0.050 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.050 0.0900 0.0350 NetCents Technology Inc. NC 0.690 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.1450 0.0100 Nirvana Life Sciences Inc. NIRV 0.020 0.045 0.1150 0.0100 New Leaf Ventures Inc. NLV 0.010 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.150 0.370 0.5000 0.0400 Nevada Organic Phosphate Inc. NOP 0.035 0.045 0.0800 0.0250 Nordique Resources Inc. NORD 0.055 0.095 0.4000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.015 0.020 0.0750 0.0150 Nepra Foods Inc. NPRA 0.050 0.0900 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.0800 0.0050 North Valley Resources Ltd. NVR 0.035 0.085 0.1350 0.0350 EnviroGold Global Limited NVRO 0.165 0.175 0.2400 0.1200 Nexco Resources Inc. NXU.X 0.025 0.1200 0.0100 Optimind Pharma Corp. OMND 0.005 0.0500 0.0050 Organic Potash Corporation OPC 0.010 0.0150 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.040 0.050 0.0600 0.0100 Provenance Gold Corp. PAU 0.075 0.080 0.1350 0.0650 Planet Based Foods Global Inc. PBF 0.060 0.090 0.1750 0.0050 PUDO Inc. PDO 0.200 0.230 1.8000 0.2250 Peak Minerals Ltd. PEK 0.050 0.070 0.1000 0.0350 Patriot Gold Corp. PGOL 0.135 0.145 0.1500 0.0600 Pharmadrug Inc. PHRX 0.040 0.045 0.1050 0.0250 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Playground Ventures Inc. PLAY 0.010 0.0400 0.0050 Cannibble Food-Tech Ltd PLCN 0.100 0.200 0.2800 0.1000 Forty Pillars Mining Corp. PLLR 0.070 0.105 0.2000 0.0100 Better Plant Sciences Inc. PLNT.X 0.020 0.0650 0.0100 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0800 Prisma Exploration Inc PMS 0.125 0.190 0.1950 0.0850 Loyalist Exploration Limited. PNGC 0.005 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.1000 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.020 0.1000 0.0100 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0350 0.0150 Prime Drink Group Corp. PRME 0.340 0.340 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.070 0.1400 0.0300 PowerStone Metals Corp. PS 0.040 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.020 0.030 0.0550 0.0250 Psyence Group Inc PSYG 0.045 0.050 0.1700 0.0150 PTX Metals Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0150 0.0050 P2Earn Inc. PXE 0.010 0.015 0.2000 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quantum Battery Metals Corp QBAT 0.150 0.200 0.8500 0.0250 Quinsam Capital Corporation QCA 0.040 0.050 0.0750 0.0400 Quizam Media Corporation QQ 0.020 0.040 0.0750 0.0050 Quebec Rare Earth Elements Corp. QREE 0.175 0.210 0.3950 0.0050 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.035 0.040 0.1200 0.0150 Rumble Resources Inc. RB 0.330 0.380 0.4000 0.2000 Resource Centrix Holdings Inc. RECE 1.000 3.000 2.8000 0.0500 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.140 0.170 0.8900 0.1300 Rift Valley Resources Corp. RVR 0.050 Rockex Mining Corporation RXM 0.015 0.025 0.0300 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.100 0.110 0.2500 0.0500 SBD Capital Corp. SBD 0.110 0.140 0.1750 0.0200 Steadright Critical Minerals Inc. SCM 0.060 0.070 0.2000 0.0250 Scope Carbon Corp. SCPE 1.900 2.940 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 0.035 0.045 0.2100 0.0350 Seahawk Gold Corp. SEAG 0.215 0.295 0.3200 0.0500 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 0.045 0.060 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.005 0.0850 0.0250 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.030 0.035 0.0500 0.0150 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Slave Lake Zinc Corp SLZ 0.015 0.020 0.0850 0.0100 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.035 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.015 0.065 0.0250 0.0050 Sorrento Resources Ltd. SRS 0.120 0.130 0.3800 0.1000 Stem Holdings Inc. STEM 0.350 0.500 0.7500 0.0050 StrategX Elements Corp. STGX 0.070 0.100 0.3500 0.0700 Stearman Resources Inc. STMN 0.040 0.060 0.0800 0.0200 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 S2 Minerals Inc. STWO 0.055 0.065 0.1500 0.0550 Starrex International Ltd. STX 0.120 0.395 1.5000 0.1000 Supernova Metals Corp. SUPR 0.160 0.190 0.2200 0.0100 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.1900 0.0300 Talmora Diamond Inc. TAI 0.065 0.085 0.0950 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.0600 0.0200 Transcanna Holdings Inc. TCAN 0.0150 0.0050 Trenchant Capital Corp. TCC 0.260 0.265 0.3300 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2450 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.055 0.2000 0.0300 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.040 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.030 0.040 0.1700 0.0200 EGF Theramed Health Corp. TMED 0.155 0.345 0.9400 0.1500 Tower One Wireless Corp. TO 0.060 0.0700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.450 0.9000 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0300 0.0050 Tryp Therapeutics Inc TRYP 0.020 0.030 0.1100 0.0100 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.005 0.010 0.0750 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.080 0.140 0.9700 0.0750 Ubique Minerals Limited UBQ 0.050 0.1900 0.0450 Ultra Brands Ltd. ULTA 0.020 0.030 0.0600 0.0050 UpSnap Inc. UP 0.005 0.0050 0.0050 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.070 0.120 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.025 0.035 0.0700 0.0200 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 Voltage Metals Corp. VOLT 0.020 0.030 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.010 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.085 0.095 0.2100 0.0700 FintechWerx International Software Services Inc. WERX 0.050 2.000 0.1500 0.0650 West Mining Corp. WEST 0.175 0.205 0.3300 0.0100 Westward Gold Inc. WG 0.080 0.090 0.2000 0.0650 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.090 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0350 0.0150 XRApplied Technologies Inc XRA 0.030 XS Financial Inc. XSF 0.040 0.050 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.015 0.025 0.2100 0.0100 Zoglos Food Corp. ZOG 0.150 0.190 0.1850 0.0050 Trades: 12,024 Total Volume: 52,258,385 Total Value: $17,566,045 Advanced: 140 Declined: 116 Unchanged: 549 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.