CNSX Trading Daily Market Summary March 21 2024 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 420 1.2900 1.1800 1.2600 +0.0500 1.8400 0.4650 Abound Energy Inc. ABND 125 0.2600 0.2500 0.2550 0.0000 0.6000 0.0050 American Copper Development Corporation ACDX 41 0.0700 0.0600 0.0700 +0.0100 0.3500 0.0550 ACME Lithium Inc. ACME 0 0.0600 0.0000 0.5100 0.0500 Alpha Cognition Inc. ACOG 48 0.8500 0.8400 0.8400 +0.0400 0.9900 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 11 0.2600 0.2600 0.2600 +0.0100 0.5400 0.1150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.2250 0.2250 0.2250 +0.0200 0.8100 0.1350 Aduro Clean Technologies Inc. ACT 303 1.3900 1.3500 1.3700 -0.0100 1.6400 0.8500 Adaptogenics Health Corp. ADPT 25 0.0400 0.0400 0.0400 +0.0150 0.0800 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0400 0.0050 Aether Global Innovations Corp. AETH 725 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0150 Affinor Growers Inc. AFI 10 0.0800 0.0000 0.2600 0.0500 Arctic Fox Lithium Corp. AFX 4670 0.0250 0.0150 0.0250 +0.0050 0.2500 0.0150 Avanti Gold Corp. AGC 906 0.1200 0.1200 0.1200 +0.0050 1.2500 0.1100 Algernon Pharmaceuticals Inc. AGN 0 0.0950 0.0000 0.4400 0.0500 NetraMark Holdings Inc. AIAI 242 0.2900 0.2800 0.2800 -0.0200 0.5000 0.1850 AlphaGen Intelligence Corp. AIC 3756 0.0350 0.0300 0.0300 -0.0150 0.2000 0.0250 Generative AI Solutions Corp. AICO 30 0.1900 0.1900 0.1900 +0.0200 1.3800 0.1500 Genesis AI Corp. AIG 201 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0350 AI-ML Innovations Inc. AIML 6 0.0750 0.0000 0.2750 0.0600 Alpha Copper Corp ALCU 45 0.3250 0.3150 0.3150 -0.0100 0.8000 0.0700 Alma Gold Inc. ALMA 0 0.0350 0.0000 0.1100 0.0250 Ambari Brands Inc. AMB 5 0.1500 0.1500 0.1500 +0.0100 0.6700 0.0750 AmmPower Corp AMMP 380 0.0400 0.0400 0.0400 +0.0050 0.2400 0.0250 American Future Fuel Corporation AMPS 5674 0.3500 0.3300 0.3400 +0.0050 0.4550 0.1050 Abitibi Metals Corp. AMQ 13583 0.5600 0.5000 0.5500 +0.0400 0.7600 0.0300 Anonymous Intelligence Company Inc. ANON 254 0.1150 0.1100 0.1100 0.0000 0.2900 0.0050 Appia Rare Earths & Uranium Corp API 1928 0.1350 0.1200 0.1250 -0.0050 0.3100 0.0600 ApartmentLove Inc. APLV 4096 0.0300 0.0250 0.0250 -0.0100 0.3000 0.0250 Global Compliance Applications Corp. APP 8460 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 1001 0.2600 0.2300 0.2500 -0.0100 0.2600 0.0800 Argo Gold Inc. ARQ 180 0.0850 0.0800 0.0800 0.0000 0.1150 0.0700 Ares Strategic Mining Inc. ARS 15 0.1900 0.1900 0.1900 -0.0100 0.2700 0.1050 Arway Corporation ARWY 80 0.3800 0.3500 0.3500 -0.0250 1.1800 0.1900 Asante Gold Corporation ASE 1633 1.2600 1.1900 1.1900 -0.0100 2.2100 1.0500 ASEP Medical Holdings Inc. ASEP 150 0.1450 0.1450 0.1450 0.0000 0.5600 0.0600 Ashley Gold Corp ASHL 2150 0.0650 0.0600 0.0600 0.0000 0.1450 0.0400 Atco Mining Inc. ATCM 272 0.0800 0.0650 0.0800 +0.0200 0.2100 0.0400 Aether Catalyst Solutions, Inc. ATHR 1060 0.0900 0.0850 0.0850 -0.0100 0.1500 0.0150 Inflection Resources Ltd. AUCU 70 0.1800 0.1750 0.1750 0.0000 0.3300 0.1450 Emperor Metals Inc. AUOZ 7340 0.1450 0.1200 0.1350 -0.0150 0.1800 0.0550 Avarone Metals Inc. AVM.X 700 0.0200 0.0150 0.0150 -0.0100 0.0400 0.0050 Ameriwest Lithium Inc. AWLI 10 0.2100 0.2100 0.2100 -0.0200 0.4200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1640 3.0300 2.7100 2.9900 +0.2900 5.5000 0.7800 Ayr Wellness Inc. 7FEB2026 Warrants AYR.WT.U 50 0.9100 0.8000 0.9100 +0.1000 1.0000 0.4050 Ayurcann Holdings Corp AYUR 1710 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 BacTech Environmental Corporation BAC 1205 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Body and Mind Inc. BAMM 150 0.1200 0.1200 0.1200 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 25 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Battery X Metals Inc. BATX 1223 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0500 Blackbird Critical Metals Corp. BBRD 5363 0.1400 0.1100 0.1400 +0.0100 0.9100 0.0600 The BC Bud Corporation BCBC 940 0.0300 0.0250 0.0250 0.0000 0.1600 0.0150 Bird River Resources Inc. BDR 110 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Bee Vectoring Technologies International Inc. BEE 4119 0.0400 0.0350 0.0350 0.0000 0.1100 0.0250 BetterLife Pharma Inc. BETR 3801 0.1050 0.1000 0.1000 0.0000 0.1200 0.0500 BevCanna Enterprises Inc. BEV 27 1.3200 1.2300 1.3200 0.0000 1.4900 0.0100 Big Gold Inc. BG 830 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 BGX - Black Gold Exploration Corp. BGX 7 5.1500 5.0000 5.1500 +0.1600 7.0000 3.0000 BioHarvest Sciences Inc. BHSC 592 0.2950 0.2800 0.2850 -0.0100 0.3000 0.1400 BIGG Digital Assets Inc BIGG 3256 0.2100 0.1900 0.1900 -0.0050 0.4500 0.1200 Biome Grow Inc. BIO 129 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 BioVaxys Technology Corp. BIOV 114 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0100 Britannia Life Sciences Inc. BLAB 68 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0300 Blue Lagoon Resources Inc. BLLG 30 0.1350 0.1300 0.1300 0.0000 0.3000 0.1100 Cannabix Technologies Inc. BLO 1753 0.2200 0.2000 0.2200 +0.0150 0.4150 0.1600 Cryptoblox Technologies Inc. BLOX 1595 0.3300 0.2950 0.3150 +0.0150 0.7400 0.0200 Blast Resources Inc. BLST 0 0.0700 0.0000 0.2700 0.0400 Benjamin Hill Mining Corp BNN 425 0.6800 0.6600 0.6600 -0.0200 0.9400 0.0950 BioNxt Solutions Inc. BNXT 105 0.5400 0.4800 0.4800 -0.0050 0.8000 0.2500 Beyond Oil Ltd. BOIL 95 0.6500 0.6300 0.6300 +0.0200 0.8500 0.4000 Bolt Metals Corp. BOLT 485 0.3100 0.2800 0.2800 -0.0600 0.8500 0.2800 Galloper Gold Corp. BOOM 7746 0.1200 0.1000 0.1000 -0.0150 0.1650 0.1000 Braxia Scientific Corp BRAX 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Birchtree Investments Ltd. BRCH 1220 0.1350 0.1300 0.1350 +0.0150 0.1800 0.0100 Bluesky Digital Assets Corp. BTC 1874 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Quest Critical Metals Inc. BULL 920 0.3250 0.3000 0.3000 -0.0050 0.6700 0.2000 BioMark Diagnostics Inc. BUX 20 0.3100 0.3100 0.3100 -0.0050 0.3500 0.1700 Blockchain Venture Capital Inc. BVCI 419 1.0000 0.8500 1.0000 0.0000 1.0100 0.2500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0300 1.0300 1.0300 0.0000 1.0300 1.0000 Beyond Lithium Inc. BY 301 0.1450 0.1400 0.1450 0.0000 0.5300 0.1400 Bayridge Resources Corp. BYRG 787 0.5700 0.5500 0.5500 0.0000 0.8700 0.4000 BZAM Ltd. BZAM 380 0.0650 0.0600 0.0600 -0.0050 0.3850 0.0100 KWG Resources Inc. CACR 1500 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Radio Fuels Energy Corp. CAKE 20 0.1550 0.1550 0.1550 0.0000 0.2150 0.1100 Heritage Cannabis Holdings Corp. CANN 350 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Cascade Copper Corp. CASC 244 0.0650 0.0550 0.0600 +0.0100 0.1500 0.0300 CAT Strategic Metals Corporation CAT 23440 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Core Assets Corp. CC 335 0.1150 0.1100 0.1100 -0.0100 0.3600 0.1100 Carlyle Commodities Corp. CCC 960 0.0550 0.0500 0.0550 0.0000 0.2100 0.0450 Canadian Copper Inc. CCI 120 0.1050 0.0950 0.1050 0.0000 0.1600 0.0650 Green River Gold Corp. CCR 300 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 CDN Maverick Capital Corp CDN 490 0.1850 0.1850 0.1850 +0.0050 2.0000 0.1800 Cerro de Pasco Resources Inc. CDPR 231 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0550 Cerro Grande Mining Corporation CEG 160 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Cartier Silver Corporation CFE 2 0.2850 0.0000 0.9300 0.2350 CleanGo Innovations Inc. CGII 15 1.3000 1.3000 1.3000 -0.0800 1.7500 0.0500 Cognetivity Neurosciences Ltd. CGN 8 0.0150 0.0000 0.3700 0.0100 ChitogenX Inc. CHGX 0 0.0650 0.0000 0.2250 0.0300 Ciscom Corp. CISC 390 0.0850 0.0750 0.0800 0.0000 1.0500 0.0400 Cascadia Blockchain Group Corp. CK 41 0.1200 0.0450 0.0750 -0.0750 0.1500 0.0100 Cresco Labs Inc. CL 2379 3.0400 2.7100 2.9700 +0.1800 3.7800 1.3500 CLS Holdings USA, Inc. CLSH 20 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0300 Clarity Metals Corp. CMET 250 0.0400 0.0350 0.0400 0.0000 0.2300 0.0300 CMP Mining Inc. CMP 100 0.0450 0.0400 0.0400 -0.0150 0.1100 0.0300 Cullinan Metals Corp CMT 1080 0.0500 0.0400 0.0450 0.0000 0.8000 0.0250 Core Nickel Corp. CNCO 56 0.0600 0.0550 0.0600 +0.0100 0.4200 0.0150 Collective Metals Inc. COMT 1516 0.2900 0.2850 0.2900 0.0000 0.4200 0.1200 Core One Labs Inc. COOL 4 0.1850 0.0000 0.6800 0.1850 Canter Resources Corp CRC 265 0.5000 0.4750 0.5000 +0.0300 0.9900 0.0700 Corcel Exploration Inc CRCL 5 0.1500 0.1500 0.1500 0.0000 0.2000 0.0050 Crestview Exploration Inc. CRS 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Cruz Battery Metals Corp. CRUZ 1828 0.0350 0.0300 0.0350 +0.0050 0.1150 0.0250 Copper Standard Resources Inc. CSR 268 0.4100 0.4100 0.4100 -0.0400 0.6500 0.1200 C2C Metals Corp. CTOC 410 0.1900 0.1700 0.1850 -0.0050 0.2600 0.0250 Copperhead Resources Inc. CUH 10 0.0500 0.0500 0.0500 -0.1000 0.1500 0.0350 Cult Food Science Corp CULT 4276 0.0400 0.0350 0.0350 -0.0025 0.4800 0.0300 City View Green Holdings Inc. CVGR 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 C21 Investments Inc. CXXI 282 0.5300 0.4900 0.5300 0.0000 0.6400 0.2650 Cybeats Technologies Corp. CYBT 370 0.1900 0.1850 0.1850 -0.0050 1.7100 0.1500 Discovery Lithium Inc. DCLI 5079 0.3100 0.2800 0.2900 -0.0200 0.7900 0.1750 Digicann Ventures Inc. DCNN 0 0.0150 0.0000 0.2500 0.0050 DeepRock Minerals Inc. DEEP 5458 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Delta Cleantech Inc. DELT 117 0.0550 0.0450 0.0450 -0.0050 0.0850 0.0150 Diagnamed Holdings Corp. DMED 445 0.0550 0.0500 0.0500 -0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 12 0.0300 0.0000 0.0850 0.0300 Rapid Dose Therapeutics Corp. DOSE 5 0.1700 0.1700 0.1700 +0.0250 0.2750 0.0900 Draganfly Inc. DPRO 259 0.2450 0.2350 0.2350 +0.0050 2.5900 0.1850 Bright Minds Biosciences Inc. DRUG 0 1.8000 0.0000 8.5800 1.6900 DeepSpatial Inc. DSAI 1600 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 Dundee Sustainable Technologies Inc. DST 183 0.1750 0.1600 0.1600 -0.0400 0.2000 0.0200 Defence Therapeutics Inc DTC 131 1.7000 1.6500 1.6700 -0.0600 3.8500 1.6500 Danavation Technologies Corp. DVN 350 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0350 Eat & Beyond Global Holdings Inc EATS 18 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0500 Eagle Bay Resources Corp. EBR 45 0.1500 0.1500 0.1500 0.0000 0.7500 0.1000 Edgemont Gold Corp. EDGM 1 0.0450 0.0000 0.0900 0.0450 Element79 Gold Corp. ELEM 425 0.3100 0.3000 0.3000 +0.0050 1.0500 0.0950 Spark Energy Minerals Inc. EMIN 895 0.0950 0.0850 0.0850 -0.0150 0.3000 0.0550 EMP Metals Corp. EMPS 239 0.3300 0.3200 0.3250 +0.0050 0.6000 0.3000 Entheon Biomedical Corp. ENBI 5 0.2000 0.0000 0.2500 0.0050 Enertopia Corp. ENRT 0 0.0300 0.0000 0.0650 0.0100 E-Power Resources Inc. EPR 666 0.0600 0.0500 0.0500 -0.0100 0.4800 0.0450 Eureka Lithium Corp. ERKA 30 0.2300 0.2300 0.2300 0.0000 1.2000 0.2300 ESGold Corp. ESAU 170 0.1200 0.1150 0.1200 +0.0050 0.5500 0.0500 EnviroMetal Technologies Inc. ETI 150 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 EV Minerals Corporation EVM 4142 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 58 3.4000 3.1200 3.3000 +0.0200 9.7800 2.6000 Fandifi Technology Corp. FDM 8 0.0050 0.0000 0.0550 0.0050 FE Battery Metals Corp. FE 245 0.2000 0.2000 0.2000 -0.0100 0.9500 0.1600 55 North Mining Inc. FFF 2000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 37 0.1400 0.1250 0.1350 +0.0050 0.4000 0.0750 First Growth Funds Limited FGFL 8124 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 91 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 First Lithium Minerals Corp. FLM 5970 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0450 Four Nines Gold Inc. FNAU 20 0.3000 0.3000 0.3000 0.0000 0.8000 0.2050 FendX Technologies Inc. FNDX 448 0.2900 0.2850 0.2850 -0.0100 0.5200 0.1550 Fathom Nickel Inc. FNI 2420 0.1150 0.1000 0.1000 -0.0100 0.3500 0.0850 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 639 0.2150 0.2050 0.2050 -0.0150 0.4000 0.1600 Free Battery Metal Limited FREE 50 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 7788 0.1200 0.1050 0.1050 -0.0050 0.2000 0.0650 PlantFuel Life Inc. FUEL 12788 0.0100 0.0050 0.0100 0.0000 1.2000 0.0050 Gold'Futures Mineral Corp. FUTR 530 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Forza Lithium Corp. FZ 350 0.1200 0.1100 0.1200 +0.0100 0.2500 0.0400 Gander Gold Corporation GAND 790 0.0600 0.0500 0.0600 +0.0100 0.2200 0.0300 Golden Cariboo Resources Ltd. GCC 75 0.2200 0.2200 0.2200 0.0000 0.2500 0.0250 Gold Digger Resources Inc. GDIG 110 0.3700 0.3700 0.3700 -0.0150 0.6500 0.2200 Goodness Growth Holdings Inc. GDNS 325 0.5700 0.5300 0.5500 -0.0300 0.6300 0.1300 GameOn Entertainment Technologies Inc GET 42 0.1400 0.1400 0.1400 +0.0050 0.2100 0.0500 The Good Flour Corp. GFCO 110 0.1500 0.1500 0.1500 -0.0500 0.8000 0.0800 Generic Gold Corp. GGC 200 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 Global Hemp Group Inc. GHG 285 0.0500 0.0500 0.0500 0.0000 0.3000 0.0150 Golden Rapture Mining Corporation GLDR 323 0.3500 0.3100 0.3500 +0.0400 0.3500 0.1800 Golden Spike Resources Corp GLDS 80 0.1050 0.1050 0.1050 -0.0200 0.2800 0.0600 Golden Lake Exploration Inc. GLM 60 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 Glow LifeTech Corp GLOW 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 GOAT Industries Ltd GOAT 155 0.1400 0.1250 0.1250 -0.0150 2.5000 0.0600 Go Metals Corp GOCO 100 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0300 Goldrea Resources Corp. GOR 100 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Grand Peak Capital Corp. GPK 85 0.1000 0.1000 0.1000 +0.0950 0.1000 0.0050 Gold Port Corporation GPO 330 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 19 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Green Bridge Metals Corporation GRBM 432 0.0800 0.0800 0.0800 0.0000 0.1300 0.0400 Madison Metals Inc. GREN 315 0.3600 0.3450 0.3600 +0.0200 0.7500 0.3100 Greenhawk Resources Inc. GRHK 10 0.0900 0.0900 0.0900 -0.0300 0.2000 0.0200 Grown Rogue International Inc. GRIN 1582 0.6200 0.6000 0.6100 -0.0100 0.7400 0.1400 Weekapaug Lithium Limited GRUV 9 0.0050 0.0000 0.0450 0.0050 Golden Shield Resources Inc. GSRI 150 0.1200 0.1200 0.1200 0.0000 0.3400 0.0700 Getchell Gold Corp. GTCH 1268 0.2150 0.2050 0.2050 +0.0050 0.3700 0.0850 Green Thumb Industries Inc. GTII 2427 18.9600 17.4800 18.9600 +1.2800 19.3000 8.6200 G2 Energy Corp. GTOO 1152 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 315 0.2900 0.2800 0.2800 +0.0100 0.3300 0.1300 Greenridge Exploration Inc. GXP 821 0.7300 0.6900 0.7300 +0.0200 0.7300 0.4500 Harrys Manufacturing Inc. HARY 120 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 1052 0.3250 0.3100 0.3250 0.0000 0.4900 0.1300 Hillcrest Energy Technologies Ltd. HEAT 5976 0.2500 0.2150 0.2400 +0.0250 0.7800 0.1950 Global Helium Corp. HECO 123 0.1200 0.1050 0.1050 0.0000 0.3700 0.1000 Herbal Dispatch Inc. HERB 29 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Hercules Resources Corp. HERC 205 0.3300 0.2900 0.3300 +0.0800 0.5000 0.0700 Hydrograph Clean Power Inc HG 626 0.0950 0.0900 0.0950 0.0000 0.1400 0.0700 Heritage Mining Ltd. HML 2340 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Hempsana Holdings Ltd. HMPS 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 145 0.1150 0.1150 0.1150 +0.0050 0.1500 0.0600 Hybrid Power Solutions Inc. HPSS 965 0.4000 0.3900 0.4000 +0.0100 0.6400 0.3600 Highrock Resources Ltd. HRK 400 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0250 Highlander Silver Corp. HSLV 160 0.4850 0.4550 0.4850 +0.0150 0.6300 0.1000 High Tide Resources Corp. HTRC 195 0.0750 0.0600 0.0750 0.0000 0.1800 0.0150 FSD Pharma Inc. Subordinate Voting Shares HUGE 165 0.9700 0.9600 0.9600 -0.0100 2.8300 0.9400 Gold Hunter Resources Inc HUNT 506 0.2900 0.2500 0.2900 +0.0400 0.4100 0.1800 Hi-View Resources Inc HVW 1500 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 HYTN Innovations Inc HYTN 10 0.1500 0.1500 0.1500 0.0000 0.2500 0.0050 Hertz Energy Inc. HZ 1170 0.1700 0.1600 0.1600 0.0000 0.3800 0.1000 Hertz Energy Inc. 6APR2025 Warrants HZ.WT 80 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 infinitii ai inc. IAI 783 0.0750 0.0700 0.0700 -0.0100 0.0900 0.0250 iAnthus Capital Holdings Inc. IAN 9 0.0250 0.0000 0.0650 0.0150 International Battery Metals Ltd. IBAT 27 1.0000 0.9600 1.0000 +0.0200 1.5000 0.6900 Integrated Cyber Solutions Inc. ICS 220 0.2700 0.2700 0.2700 0.0000 0.3700 0.2500 ThreeD Capital Inc. IDK 892 0.8000 0.7400 0.7400 -0.0600 0.8700 0.1800 IM Cannabis Corp. IMCC 97 0.4400 0.3850 0.3850 -0.0450 1.9000 0.2400 Interra Copper Corp IMCX 9 0.1600 0.1600 0.1600 -0.0100 0.8200 0.1550 InnoCan Pharma Corporation INNO 5 0.2950 0.2950 0.2950 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 1150 0.0400 0.0400 0.0400 0.0000 0.1100 0.0150 Irving Resources Inc. IRV 5 0.4400 0.4400 0.4400 -0.0050 1.3800 0.3300 Izotropic Corporation IZO 100 0.1400 0.1400 0.1400 +0.0050 0.5000 0.1000 James Bay Resources Limited JBR 100 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Jolt Health Inc. JOLT 200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 79North Inc. JQ 1800 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Majuba Hill Copper Corp. JUBA 8037 0.0350 0.0250 0.0300 0.0000 0.2250 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1390 1.0200 0.9100 1.0200 +0.0800 1.4600 0.4700 Juva Life Inc. JUVA 362 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Kobrea Exploration Corp. KBX 25 0.5200 0.5100 0.5100 -0.0100 0.7500 0.2500 KO Gold Inc. KOG 100 0.3800 0.3800 0.3800 0.0000 0.4900 0.2500 Kuya Silver Corporation KUYA 618 0.3200 0.2950 0.3000 -0.0150 0.7700 0.1950 Lancaster Resources Inc. LCR 110 0.0700 0.0600 0.0600 0.0000 0.3000 0.0400 Leocor Gold Inc. LECR 44 0.0850 0.0750 0.0850 +0.0050 0.1950 0.0400 Leef Brands Inc. LEEF 4966 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Lexston Mining Corporation LEXT 50 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Li-Metal Corp. LIM 8 0.1100 0.1100 0.1100 -0.0200 0.6300 0.1000 Global Li-Ion Graphite Corp. LION 21 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 SpotLite360 IOT Solutions, Inc LITE 620 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Lithium Lion Metals Inc. LLM 940 0.3000 0.2200 0.3000 +0.0800 0.3000 0.0050 Lobe Sciences Ltd. LOBE 430 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Delota Corp. LOTA 396 0.1650 0.1550 0.1550 0.0000 0.1950 0.0700 Lowell Farms Inc. LOWL 2 0.1700 0.0000 0.7000 0.1500 Champion Electric Metals Inc. LTHM 8641 0.0650 0.0550 0.0550 -0.0050 0.2050 0.0400 Newlox Gold Ventures Corp. LUX 1176 0.1200 0.1100 0.1100 -0.0100 0.1950 0.0700 Luxxfolio Holdings Inc. LUXX 3 0.0150 0.0000 0.0900 0.0100 Myriad Uranium Corp. M 340 0.3500 0.3250 0.3250 -0.0050 0.4000 0.1400 Max Power Mining Corp MAXX 902 0.2400 0.2200 0.2300 +0.0100 0.7300 0.2100 MedBright AI Investments Inc. MBAI 6120 0.1500 0.1350 0.1400 -0.0050 0.3600 0.0500 MindBio Therapeutics Corp. MBIO 1293 0.0600 0.0500 0.0550 -0.0050 0.5600 0.0150 Mobilum Technologies Inc. MBLM 370 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 McLaren Resources Inc. MCL 10 0.0500 0.0500 0.0500 +0.0100 0.0850 0.0400 Pharmala Biotech Holdings Inc. MDMA 2368 0.1750 0.1650 0.1650 -0.0050 0.5400 0.0850 Nabati Foods Global Inc. MEAL 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 490 0.0500 0.0500 0.0500 0.0000 0.3300 0.0400 MegaWatt Lithium and Battery Metals Corp. MEGA 861 0.1850 0.1700 0.1800 +0.0100 0.3500 0.0900 Lophos Holdings Inc. MESC 760 0.1000 0.0900 0.0900 +0.0100 0.3000 0.0300 Metalite Resources Inc. METL 480 0.0300 0.0250 0.0300 +0.0100 0.4500 0.0150 ME Therapeutics Holdings Inc. METX 29 3.0600 3.0500 3.0600 +0.0400 7.0000 0.0500 Maple Leaf Green World Inc. MGW 1898 0.0500 0.0450 0.0500 0.0000 0.1200 0.0200 Minas Metals Ltd. MINA 107 0.0300 0.0300 0.0300 -0.0150 0.2500 0.0300 Mistango River Resources Inc. MIS 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Mijem Newcomm Tech Inc. MJEM 0 0.0100 0.0000 0.0350 0.0050 Miata Metals Corp. MMET 30 0.2800 0.2750 0.2750 +0.0750 0.6700 0.1350 Moonbound Mining Ltd. MML 580 0.4500 0.4200 0.4200 -0.0200 0.6000 0.1300 Molten Metals Corp. MOLT 50 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 Bettermoo(d) Food Corporation MOOO 60 2.3100 2.1300 2.1300 -0.2200 7.3500 1.0100 Micromem Technologies Inc. MRM 130 0.0750 0.0750 0.0750 +0.0050 0.1900 0.0550 MariMed Inc. MRMD 152 0.3400 0.3350 0.3400 -0.0100 0.7800 0.2000 MTL Cannabis Corp. MTLC 159 0.3200 0.2600 0.3200 +0.0700 0.9800 0.2000 Musk Metals Corp MUSK 2 0.0300 0.0000 0.1600 0.0200 Promino Nutritional Sciences Inc. MUSL 1170 0.0850 0.0700 0.0750 0.0000 0.2450 0.0300 Muzhu Mining Ltd. MUZU 540 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Mountain Valley MD Holdings Inc. MVMD 1076 0.0700 0.0600 0.0650 +0.0050 0.0900 0.0250 Mydecine Innovations Group Inc. MYCO 508 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 PanGenomic Health Inc. NARA 209 0.1000 0.1000 0.1000 0.0000 0.1000 0.0050 New Break Resources Ltd. NBRK 400 0.0700 0.0600 0.0700 -0.0050 0.1650 0.0400 Basin Uranium Corp NCLR 334 0.2500 0.2300 0.2400 -0.0100 0.5000 0.1400 nDatalyze Corp. NDAT 305 0.1350 0.1250 0.1350 +0.0200 0.1800 0.0400 Nerds On Site Inc. NERD 1594 0.0750 0.0600 0.0600 -0.0200 0.1050 0.0450 Nevis Brands Inc. NEVI 126 0.1300 0.1000 0.1300 +0.0300 0.2000 0.0450 Newfoundland Discovery Corp. NEWD 425 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 New World Solutions Inc. NEWS 457 0.0300 0.0300 0.0300 0.0000 0.1300 0.0100 Nexus Uranium Corp. NEXU 1276 0.7100 0.6800 0.6800 -0.0300 0.9400 0.1650 Nuclear Fuels Inc. NF 1189 0.4100 0.4000 0.4100 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1580 0.0750 0.0700 0.0750 0.0000 0.2600 0.0700 Nine Mile Metals Ltd. NINE 155 0.1300 0.1250 0.1250 +0.0050 0.3500 0.0550 Nirvana Life Sciences Inc. NIRV 40 0.0300 0.0200 0.0200 -0.0300 0.1150 0.0100 Norsemont Mining Inc. NOM 130 0.1150 0.1100 0.1100 0.0000 0.3500 0.0400 Nevada Organic Phosphate Inc. NOP 549 0.0450 0.0400 0.0400 +0.0050 0.0900 0.0250 Nova Mentis Life Sciences Corp. NOVA 20 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Northstar Gold Corp. NSG 250 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0300 Nextech3D.AI Corporation. NTAR 1219 0.1850 0.1700 0.1800 0.0000 0.8200 0.1050 Neotech Metals Corp. NTMC 4580 0.4950 0.4650 0.4900 +0.0100 4.1400 0.3500 Nuran Wireless Inc. NUR 530 0.1500 0.1475 0.1475 +0.0025 0.3800 0.0900 Nass Valley Gateway Ltd. NVG 920 0.0600 0.0350 0.0600 0.0000 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 3542 0.1800 0.1550 0.1600 -0.0200 0.3700 0.1350 Nova Lithium Corp. NVLI 0 0.1150 0.0000 0.2900 0.0300 New Wave Holdings Corp. NWAI 1184 0.0250 0.0200 0.0250 0.0000 0.2100 0.0150 Nuinsco Resources Limited NWI 50 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Oberon Uranium Corp. OBRN 1661 0.0500 0.0400 0.0500 +0.0100 0.2300 0.0100 Permex Petroleum Corporation OIL 1 5.2000 5.2000 5.2000 -0.2000 22.4000 4.2000 Nextleaf Solutions Ltd. OILS 1301 0.1350 0.1250 0.1300 +0.0050 0.2000 0.0350 Omega Pacific Resources Inc. OMGA 650 0.6700 0.6700 0.6700 0.0000 0.6700 0.0700 Optimi Health Corp OPTI 191 0.2200 0.2200 0.2200 +0.0100 0.5800 0.1500 Origen Resources Inc. ORGN 100 0.0350 0.0350 0.0350 +0.0050 0.3500 0.0200 Ovation Science Inc OVAT 740 0.0500 0.0500 0.0500 +0.0100 0.0600 0.0100 One World Lithium Inc. OWLI 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Impact Analytics Inc. PACT 478 1.7000 1.6000 1.6900 +0.0900 2.0500 0.0250 XTM Inc. PAID 494 0.1650 0.1650 0.1650 -0.0100 0.2300 0.0500 Provenance Gold Corp. PAU 30 0.0800 0.0800 0.0800 0.0000 0.1350 0.0650 Planet Based Foods Global Inc. PBF 0 0.1100 0.0000 0.1750 0.0050 POSaBIT Systems Corporation PBIT 50 0.1900 0.1900 0.1900 0.0000 1.1400 0.1850 Prophecy DeFi Inc. PDFI 5612 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Patriot Gold Corp. PGOL 0 0.1450 0.0000 0.1500 0.0600 First Phosphate Corp. PHOS 3170 0.2300 0.2050 0.2200 -0.0050 0.7600 0.2000 PharmaTher Holdings Ltd. PHRM 1808 0.3900 0.3000 0.3350 -0.0150 0.4300 0.0800 Pharmadrug Inc. PHRX 29 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0250 ParcelPal Logistics Inc PKG 2791 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tenet Fintech Group Inc PKK 2493 0.1350 0.1250 0.1350 +0.0100 0.8000 0.0950 PlasCred Circular Innovations Inc. PLAS 39 0.2750 0.2750 0.2750 0.0000 1.3100 0.2650 Cannibble Food-Tech Ltd PLCN 5 0.1000 0.1000 0.1000 -0.0200 0.2800 0.1000 Plank Ventures Ltd. PLNK 170 0.0600 0.0400 0.0400 +0.0100 0.0950 0.0250 Planet 13 Holdings Inc. PLTH 846 0.7500 0.6700 0.7500 +0.0500 1.6400 0.6300 Planet 13 Holdings Inc. 7MAR2029 Warrants PLTH.WT 900 0.1100 0.1100 0.1100 0.0000 0.1500 0.1100 Energy Plug Technologies Corp. PLUG 1490 0.0650 0.0550 0.0650 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 505 0.2600 0.2450 0.2600 +0.0100 0.4000 0.0250 Predictmedix AI Inc. PMED 10 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 Prisma Exploration Inc PMS 30 0.1300 0.1300 0.1300 -0.0150 0.1950 0.0850 Pangea Natural Foods Inc. PNGA 290 0.0650 0.0500 0.0500 -0.0050 0.3100 0.0300 Pan American Energy Corp. PNRG 3524 0.4500 0.4000 0.4100 -0.0400 0.7000 0.3350 POWR Lithium Corp. POWR 382 0.0800 0.0700 0.0700 -0.0050 0.3400 0.0700 Prismo Metals Inc PRIZ 386 0.1700 0.1650 0.1700 -0.0050 0.4100 0.1200 Prospect Ridge Resources Corp. PRR 95 0.1300 0.1300 0.1300 0.0000 0.2100 0.0900 Psyched Wellness Ltd PSYC 1402 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 Psyence Group Inc PSYG 0 0.0500 0.0000 0.1700 0.0150 Captiva Verde Wellness Corp. PWR 5 0.0200 0.0000 0.0850 0.0150 P2Earn Inc. PXE 950 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Quantum Battery Metals Corp QBAT 0 0.2000 0.0000 0.8500 0.0250 Quimbaya Gold Inc. QIM 2670 0.4500 0.4000 0.4500 +0.0500 0.6600 0.1800 Quebec Innovative Materials Corp. QIMC 2316 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Q Battery Metals Corp. QMET 130 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 Quebec Nickel Corp QNI 20 0.0900 0.0900 0.0900 0.0000 0.1400 0.0050 Quizam Media Corporation QQ 87 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Questcorp Mining Inc. QQQ 61 0.0500 0.0500 0.0500 0.0000 0.2000 0.0250 Quebec Rare Earth Elements Corp. QREE 10 0.1750 0.1750 0.1750 -0.0550 0.3950 0.0050 Railtown AI Technologies Inc RAIL 4564 0.1700 0.1550 0.1550 -0.0050 0.2850 0.0800 Archer Exploration Corp. RCHR 1294 0.0500 0.0450 0.0500 +0.0050 0.2800 0.0300 RDARS Inc. RDRS 597 0.0750 0.0600 0.0600 -0.0200 0.4400 0.0400 Legible Inc. READ 305 0.1150 0.1050 0.1050 -0.0100 0.2000 0.0550 Big Red Mining Corp. RED 0 0.0100 0.0000 0.0950 0.0100 Red Canyon Resources Ltd. REDC 200 0.2000 0.2000 0.2000 0.0000 0.3100 0.1700 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 150 0.1400 0.1350 0.1400 +0.0050 0.6000 0.1050 Regenx Tech Corp. RGX 16010 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0300 Royalties Inc. RI 2 0.0400 0.0000 0.0950 0.0100 RIV Capital Inc. RIV 317 0.1150 0.1000 0.1150 +0.0150 0.2200 0.0900 Rockland Resources Ltd RKL 2840 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0150 Red Metal Resources Ltd. RMES 1 0.0050 0.0000 0.0500 0.0050 Recharge Resources Ltd. RR 230 0.1600 0.1600 0.1600 0.0000 0.8400 0.1200 Rush Rare Metals Corp. RSH 3100 0.1700 0.1550 0.1700 +0.0200 0.1700 0.0250 Rua Gold Inc. RUA 7802 0.1550 0.1500 0.1550 +0.0100 0.2000 0.1100 Refined Energy Corp. RUU 0 0.1200 0.0000 0.2500 0.0350 Revive Therapeutics Ltd. RVV 625 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Red White & Bloom Brands Inc. RWB 154 0.0500 0.0500 0.0500 0.0000 0.1150 0.0250 Rockex Mining Corporation RXM 500 0.0150 0.0150 0.0150 -0.0100 0.0300 0.0150 Silver Sands Resources Corp. SAND 20 0.1100 0.1100 0.1100 0.0000 0.2500 0.0500 Sanu Gold Corp. SANU 320 0.1000 0.0900 0.0900 -0.0100 0.2300 0.0300 Sasquatch Resources Corp. SASQ 3020 0.0550 0.0550 0.0550 +0.0150 0.0750 0.0250 Sassy Gold Corp. SASY 2921 0.0450 0.0400 0.0450 0.0000 0.1550 0.0300 SBD Capital Corp. SBD 0 0.1100 0.0000 0.1750 0.0200 Scope Carbon Corp. SCPE 5 2.0500 2.0500 2.0500 0.0000 2.3500 1.5000 Scotch Creek Ventures Inc. SCV 110 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 Scryb Inc. SCYB 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 502 0.0750 0.0650 0.0750 +0.0050 0.8500 0.0200 Seahawk Gold Corp. SEAG 195 0.2200 0.2150 0.2150 +0.0650 0.3200 0.0500 Grounded People Apparel Inc. SHOE 102 0.8500 0.8500 0.8500 0.0000 1.5100 0.3100 Showcase Minerals Inc. SHOW 7833 1.4600 1.1500 1.3100 +0.1900 4.5500 0.4000 Shoal Point Energy Ltd. SHP 50 0.0400 0.0400 0.0400 0.0000 0.0900 0.0050 Sixty Six Capital Inc. SIX 2 0.0350 0.0000 0.0500 0.0150 Sekur Private Data Ltd. SKUR 90 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0500 SLANG Worldwide Inc. SLNG 204 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Silver Dollar Resources Inc. SLV 325 0.3350 0.2950 0.3000 -0.0100 0.5900 0.1550 Slave Lake Zinc Corp SLZ 230 0.0200 0.0200 0.0200 +0.0100 0.0850 0.0100 Star Navigation Systems Group Ltd. SNA 850 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0050 SOL Global Investments Corp. SOL 3862 0.0700 0.0600 0.0700 -0.0050 0.3450 0.0550 Sona Nanotech Inc. SONA 354 0.4350 0.3950 0.3950 0.0000 0.5500 0.1350 Sparc AI Inc. SPAI 70 0.1400 0.1400 0.1400 +0.0050 0.3400 0.0700 Spey Resources Corp. SPEY 675 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Spacefy Inc. SPFY 5 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1877 0.0600 0.0550 0.0550 0.0000 0.1200 0.0100 Safe Supply Streaming Co Ltd. SPLY 481 0.0800 0.0700 0.0800 0.0000 0.3700 0.0600 Spearmint Resources Inc. SPMT 1525 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Spetz Inc. SPTZ 1 0.2000 0.0000 2.0000 0.1100 StateHouse Holdings Inc STHZ 844 0.0700 0.0500 0.0550 -0.0050 0.1200 0.0050 Stearman Resources Inc. STMN 70 0.0500 0.0400 0.0400 0.0000 0.0800 0.0200 Starrex International Ltd. STX 2 0.1200 0.0000 1.5000 0.1000 Supernova Metals Corp. SUPR 2 0.1250 0.0000 0.2200 0.0100 SureNano Science Ltd SURE 85 0.0400 0.0300 0.0300 -0.0300 0.1500 0.0050 St-Georges Eco-Mining Corp. SX 3694 0.0800 0.0700 0.0800 0.0000 0.1850 0.0650 TAAT Global Alternatives Inc. TAAT 3 0.2600 0.0000 3.4000 0.1650 Talmora Diamond Inc. TAI 20 0.0650 0.0650 0.0650 -0.0200 0.0950 0.0050 Taurus Gold Corp. TAUR 210 0.0600 0.0450 0.0450 -0.0200 0.2000 0.0300 Trenchant Capital Corp. TCC 45 0.3000 0.3000 0.3000 +0.0850 0.3300 0.0100 Tisdale Clean Energy Corp. TCEC 1280 0.1550 0.1450 0.1500 0.0000 0.5700 0.1250 Trillion Energy International Inc. TCF 4834 0.1900 0.1700 0.1800 0.0000 2.1750 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 48791 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Telescope Innovations Corp. TELI 40 0.3800 0.3650 0.3800 +0.0200 0.4500 0.1300 Terra Balcanica Resources Corp. TERA 9165 0.0450 0.0350 0.0400 +0.0050 0.0950 0.0200 Targa Exploration Corp. TEX 1600 0.1050 0.1000 0.1000 0.0000 0.9900 0.0800 Toggle3D.ai Inc. TGGL 525 0.2100 0.1850 0.2100 +0.0100 4.7500 0.0700 1933 Industries Inc. TGIF 1924 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Tiidal Gaming Group Corp TIDL 2 0.0300 0.0000 0.1200 0.0250 Cansortium Inc. TIUM.U 727 0.2150 0.2050 0.2100 +0.0050 0.2800 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.3000 0.0000 4.1200 1.9000 Temas Resources Corp. TMAS 645 0.2300 0.2150 0.2200 +0.0050 0.4700 0.0300 EGF Theramed Health Corp. TMED 0 0.1900 0.0000 0.9400 0.1500 Teako Minerals Corp. TMIN 50 0.0850 0.0500 0.0850 +0.0050 0.1500 0.0350 Tartisan Nickel Corp. TN 230 0.1100 0.1000 0.1100 +0.0050 0.1900 0.0600 The Tinley Beverage Company Inc. TNY 897 0.0450 0.0400 0.0400 0.0000 0.0600 0.0150 Tocvan Ventures Corp. TOC 2872 0.3250 0.2600 0.3250 -0.0100 0.7900 0.2600 Traction Uranium Corp. TRAC 1129 0.0750 0.0750 0.0750 0.0000 0.4650 0.0600 Red Light Holland Corp. TRIP 442 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0500 Troy Minerals Inc. TROY 1430 0.4200 0.3850 0.3950 0.0000 1.7200 0.1250 Treatment.com AI Inc. TRUE 1857 0.6600 0.6300 0.6300 +0.0200 1.2000 0.1000 Trulieve Cannabis Corp. TRUL 2458 16.6900 14.9100 16.2900 +1.2000 16.6900 4.6600 Tryp Therapeutics Inc TRYP 273 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0100 Tantalex Lithium Resources Corporation TTX 270 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0350 Tuga Innovations, Inc. TUGA 20 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Uriel Gas Holdings Corp. UGH 10 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0150 Ultra Brands Ltd. ULTA 0 0.0200 0.0000 0.0600 0.0050 United Lithium Corp. ULTH 119 0.3600 0.3500 0.3500 -0.0100 0.5400 0.1650 NameSilo Technologies Corp. URL 2490 0.2700 0.2500 0.2700 +0.0250 0.2700 0.1300 First American Uranium Inc. URM 84 0.0650 0.0650 0.0650 0.0000 0.2800 0.0450 US Critical Metals Corp. USCM 4073 0.1350 0.0650 0.1300 +0.0700 0.2800 0.0150 American Pacific Mining Corp. USGD 543 0.2350 0.2250 0.2300 0.0000 0.4250 0.1700 American Salars Lithium Inc. USLI 480 0.2900 0.2800 0.2800 0.0000 0.4000 0.1000 Kraken Energy Corp. UUSA 4264 0.1400 0.1300 0.1400 0.0000 0.3900 0.0900 Puranium Energy Ltd. UX 122 0.0650 0.0600 0.0650 0.0000 0.1500 0.0400 Vital Battery Metals Inc. VBAM 20 0.2250 0.2100 0.2100 +0.0050 0.4550 0.1800 PlantX Life Inc VEGA 519 0.0400 0.0400 0.0400 +0.0050 0.4400 0.0050 Boosh Plant-Based Brands Inc. VEGI 1151 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Vext Science, Inc. VEXT 5 0.2850 0.2850 0.2850 0.0000 0.4200 0.2000 Vibe Growth Corporation VIBE 180 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 Vice Health and Wellness Inc. VICE 104 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Avila Energy Corporation VIK 756 0.0450 0.0400 0.0400 0.0000 0.1950 0.0300 Victory Battery Metals Corp. VR 1475 0.0500 0.0500 0.0500 0.0000 0.2550 0.0350 XR Immersive Tech Inc. VRAI 18 0.1750 0.1700 0.1700 0.0000 0.2700 0.1200 Vortex Energy Corp. VRTX 1574 0.3000 0.2850 0.2900 0.0000 2.3200 0.2700 VSBLTY Groupe Technologies Corp. VSBY 214 0.1050 0.1050 0.1050 0.0000 1.6500 0.0750 Victory Square Technologies Inc. VST 2363 0.1300 0.1150 0.1250 0.0000 0.2000 0.1100 Wedgemount Resources Corp WDGY 10 0.0800 0.0800 0.0800 -0.0150 0.2100 0.0700 West Mining Corp. WEST 3 0.1800 0.0000 0.3300 0.0100 Westward Gold Inc. WG 675 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0650 American Aires Inc. WIFI 3597 1.3500 1.2000 1.3000 +0.0500 1.7800 0.0850 West Oak Gold Corp. WO 40 0.0950 0.0950 0.0950 -0.0050 0.1100 0.0500 Western Uranium & Vanadium Corp. WUC 993 1.9400 1.8300 1.9300 +0.1000 2.6000 0.8900 Xebra Brands Ltd XBRA 3303 0.1050 0.0900 0.0900 -0.0100 0.2250 0.0100 Xigem Technologies Corporation XIGM 90 0.0250 0.0250 0.0250 0.0000 0.1500 0.0050 X1 Entertainment Group Inc. XONE 300 0.2800 0.2600 0.2800 +0.0300 0.3450 0.0050 Canadian Overseas Petroleum Limited XOP 3745 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Xtacy Therapeutics Corp. XTCY 200 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0200 Adastra Holdings Ltd. XTRX 0 0.2400 0.0000 0.7000 0.1700 ZeU Technologies Inc. ZEU 1060 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Zeus North America Mining Corp. ZEUS 30 0.4700 0.4700 0.4700 +0.0700 10.2500 0.2350 Zoglos Food Corp. ZOG 5 0.1700 0.1700 0.1700 +0.0250 0.1850 0.0050 BIOSENTA Inc. ZRO 4 0.4000 0.0000 0.8900 0.1500 ZTEST Electronics Inc. ZTE 270 0.2300 0.2250 0.2300 0.0000 0.2500 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.015 0.0700 0.0050 American Critical Elements Inc. ACRE 0.100 0.200 0.2000 0.2000 Adamant Holding Inc. ADMT 0.0200 0.0100 Affinity Metals Corp. AFF 0.010 0.025 0.0350 0.0100 Acme Gold Company Limited AGE 0.075 0.150 0.4000 0.0500 Aion Therapeutic Inc. AION 0.010 0.015 0.0250 0.0050 AJN Resources Inc. AJN 0.155 0.190 0.3900 0.1450 Alerio Gold Corp. ALE 0.010 0.015 0.0800 0.0100 AMPD Ventures Inc. AMPD 0.200 0.0650 0.0050 Advantagewon Oil Corp. AOC 0.0400 0.0250 AAPKI Ventures Inc. APKI 0.050 0.065 0.2500 0.0400 AREV Life Sciences Global Corp AREV 0.1850 0.0900 Armada Mercantile Ltd. ARM 0.380 0.450 0.6500 0.1500 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.045 0.0900 0.0150 Asia Green Biotechnology Corp. ASIA 0.005 0.030 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0350 0.0050 Athena Gold Corporation ATHA 0.030 0.050 0.1000 0.0250 Atlas Global Brands Inc. ATL 0.4650 0.1400 Atmofizer Technologies Inc. ATMO 0.050 0.065 0.1450 0.0400 Auxico Resources Canada Inc. AUAG 0.220 0.4600 0.1000 Advanced Gold Exploration Inc. AUEX 0.025 0.030 0.0950 0.0100 Auric Minerals Corp. AUMC 1.520 2.0000 1.0000 Australis Capital Inc. AUSA 0.020 Awakn Life Sciences Corp. AWKN 0.115 0.130 0.1500 0.1050 Aurwest Resources Corporation AWR 0.020 0.025 0.0350 0.0100 Axcap Ventures Inc. AXCP 0.030 0.045 0.1500 0.0300 Blueberries Medical Corp. BBM 0.020 0.025 0.0400 0.0050 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.010 0.010 Blue Horizon Global Capital Corp. BHCC 0.015 0.020 0.0500 0.0150 Bhang Inc. BHNG 0.0300 0.0150 Blender Bites Limited BITE 1.800 1.830 6.9900 1.6000 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.0350 0.0100 Blackhawk Growth Corp. BLR 0.010 0.020 0.1800 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO.X 0.090 0.150 0.1000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 1.000 0.4000 0.4000 Burrell Resources Inc. BURY 0.095 0.120 0.1450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.120 4.000 2.1100 2.1000 Sprout AI Inc. BYFM 0.010 0.010 0.0800 0.0350 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0050 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.0100 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0050 0.0050 KWG Resources Inc. MVS CACR.A 1.600 1.900 2.9500 1.4000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.0450 0.0150 Canadian GoldCamps Corp. CAMP 0.400 Caprock Mining Corp CAPR 0.020 0.030 0.0950 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1000 0.0400 Certive Solutions Inc. CBP 0.020 0.035 0.0550 0.0100 CordovaCann Corp. CDVA 0.040 0.090 0.3000 0.0600 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0150 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.045 0.1250 0.0150 Clara Technologies Corp. CLTE 0.060 0.100 Canadian Metals Inc. CME 0.035 0.045 0.0500 0.0200 CENTR Brands Corp. CNTR 0.010 0.015 0.5000 0.0100 Cypher Metaverse Inc. CODE 0.100 0.100 0.1500 0.1000 CoinAnalyst Corp COYX 0.010 Captor Capital Corp CPTR 0.045 0.070 0.2850 0.0400 Copland Road Capital Corporation CRCC 0.150 0.270 0.2500 0.1800 Crest Resources Inc. CRES 0.050 0.125 0.2100 0.0300 BC Craft Supply Co. Ltd. CRFT 18.000 Carson River Ventures Corp. CRIV 0.090 0.090 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.015 0.025 0.0550 0.0100 Cross River Ventures Corp. CRVC 0.005 0.010 0.0450 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.035 Cascada Silver Corp. CSS 0.010 0.015 0.0400 0.0100 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Forte Minerals Corp CUAU 0.250 0.260 0.3000 0.1200 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.015 0.0800 0.0150 CMX Gold & Silver Corp. CXC 0.065 0.070 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 0.900 3.000 7.6800 0.9200 Demesne Resources Ltd. DEME 0.050 0.075 0.3900 0.0050 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.180 0.6000 0.1300 Canamera Energy Metals Corp. EMET 0.255 0.5200 0.2200 Empatho Holdings Inc. EMPH 0.010 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 ECO ORO MINERALS CORP. J EOM 0.025 0.040 0.0700 0.0100 EonX Technologies Inc. EONX 0.070 0.500 0.3000 0.0650 1CM Inc EPIC 1.200 1.280 2.5000 1.0000 Empower Clinics Inc EPW 0.030 0.030 0.1000 0.0150 ePlay Digital Inc. EPY 0.010 0.015 0.0200 0.0050 Eagle Royalties Ltd. ER 0.120 0.130 0.4000 0.0800 Replenish Nutrients Holding Corp. ERTH 0.060 0.070 0.1250 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.005 0.0400 0.0050 Etruscus Resources Corp. ETR 0.050 0.065 0.1750 0.0300 Eat Well Investment Group Inc. EWG 0.190 0.190 0.2400 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 Fabled Copper Corp. FABL 0.030 0.030 0.2000 0.0200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 Flow Metals Corp. FWM 0.055 0.075 0.1600 0.0550 GABY Inc. GABY 0.0050 0.0050 Gaia Grow Corp. GAIA 0.020 0.0500 0.0050 GreenBank Capital Inc. GBC 0.040 0.040 0.0850 0.0250 Gencan Capital Inc. GCA.X 0.050 0.300 0.1500 0.0700 Glorious Creation Limited GCIT.X 0.2050 0.1500 Golcap Resources Corp. GCP 0.115 0.165 0.2000 0.0200 Golden Age Exploration Ltd. GDN 0.040 0.080 0.1700 0.0400 Great Eagle Gold Corp. GEGC 0.405 0.495 0.5800 0.0880 Infinity Stone Ventures Corp GEMS 0.015 0.015 0.2200 0.0050 General Copper Gold Corp. GGLD 0.030 0.070 0.1250 0.0250 Gemina Laboratories Ltd GLAB 0.460 0.500 0.6500 0.2000 Gelum Resources Ltd. GMR 0.075 0.080 0.2000 0.0700 GoldHaven Resources Corp. GOH 0.130 0.190 0.5400 0.0400 Geologica Resource Corp. GRCM 0.040 0.060 0.1000 0.0300 Great Republic Mining Corp. GRM 0.015 0.025 0.0800 0.0100 Green Scientific Labs Holdings Inc. GSL 0.0600 0.0100 GeneTether Therapeutics Inc. GTTX 0.020 0.065 0.0500 0.0050 Silver Hammer Mining Corp HAMR 0.140 0.140 0.3900 0.1500 Hardcore Discoveries Ltd. HARD 0.070 0.140 0.2500 0.0100 HAVN Life Sciences Inc. HAVN 0.030 0.0500 0.0150 Heartfield Mining Corp HMC 0.035 0.050 0.0600 0.0300 Hello Pal International Inc. HP 0.050 Hero Innovation Group Inc. HRO 0.100 0.200 0.3000 0.0150 Headwater Gold Inc. HWG 0.225 0.240 0.5200 0.1300 Hawthorn Resources Corp. HWTN 0.030 0.150 0.1600 0.0500 IC Capitalight Corp. IC 0.020 0.030 0.1000 0.0150 Ikanik Farms Inc IKNK.U 0.020 0.030 Imagin Medical Inc. IME 0.025 0.2600 0.0100 Inverite Insights Inc. INVR 0.045 0.050 0.0800 0.0200 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.055 0.0200 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.020 0.035 0.1000 0.0050 Inspiration Energy Corp. ISP 0.035 0.040 0.0900 0.0150 Irwin Naturals Inc IWIN 0.070 0.150 2.9900 0.0500 Lotus Ventures Inc. J 0.005 0.010 0.0500 0.0050 37 Capital Inc. JJJ 0.065 0.250 0.2500 0.0250 Kings Entertainment Group Inc. JKPT 0.025 0.025 0.1800 0.0100 JKS Resources Inc. JKS 0.320 1.0000 0.3300 Jones Soda Co JSDA 0.260 0.320 0.4100 0.1300 Intellabridge Technology Corporation KASH 0.250 0.250 American Potash Corp. KCL 0.035 0.055 0.1200 0.0300 TripSitter Clinic Ltd. KETA 0.040 0.1500 0.0150 Kingsview Minerals Ltd. KVM 0.010 0.015 0.0700 0.0100 La Imperial Resources Inc. LAI.X 0.005 0.075 0.0500 0.0300 Cumberland Resources Nickel Corp. LAND 0.010 0.020 0.0700 0.0050 LFNT Resources Corp. LFNT 0.060 0.5000 0.0700 Lida Resources Inc. LIDA 0.540 Live Energy Minerals Corp. LIVE 0.500 0.900 1.0400 0.4700 Lanebury Growth Capital Ltd. LLL 0.110 0.180 0.1600 0.0700 LeanLife Health Inc. LLP 0.020 Leopard Lake Gold Corp. LP 0.045 0.050 0.1100 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0400 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 Lynx Global Digital Finance Corporation LYNX 0.060 Manning Ventures Inc. MANN 0.085 0.100 0.1600 0.0400 Mary Agrotechnologies Inc MARY 0.005 0.880 0.1000 0.0050 Mabel Ventures Inc. MBL 0.040 0.140 0.2500 0.0600 Medcolcanna Organics Inc. MCCN 0.005 Medaro Mining Corp. MEDA 0.050 0.060 0.1650 0.0200 Metaguest.AI Incorporated METG 0.180 0.250 0.4150 0.0650 Marret High Yield Strategies Fund A MHY.UN 0.005 0.0400 0.0050 Plant Veda Foods Ltd MILK 0.020 0.040 0.0800 0.0050 Minera IRL Limited MIRL 0.020 0.030 0.0500 0.0050 Maven Brands Inc MJ 0.005 0.0550 0.0200 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0100 0.0050 Global Health Clinics Ltd. MJRX 0.025 0.100 0.2100 0.0100 Molecule Holdings Inc. MLCL 0.010 0.0200 0.0050 Mayo Lake Minerals Inc. MLKM 0.020 0.055 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 3.000 8.000 5.0000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 0.015 0.015 0.0500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.0450 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.1200 0.0100 Mongoose Mining Ltd. MNG 0.025 0.040 0.1100 0.0200 Mosaic Minerals Corp. MOC 0.055 0.065 0.1200 0.0450 Mojave Brands Inc. MOJO 0.325 0.490 0.5200 0.0900 Doseology Sciences Inc MOOD 0.205 0.280 0.6600 0.0050 Moss Genomics Inc. MOSS 0.015 0.130 0.3000 0.0100 MPX International Corporation MPXI 0.005 0.0100 0.0050 Maclaren Minerals Ltd. MRN 0.065 0.100 0.2000 0.1000 Metalsource Mining Inc. MSM 0.135 0.175 0.3500 0.1100 Montego Resources Inc. MY 0.040 0.150 0.2500 0.0050 MYND Life Sciences Inc. MYND 0.020 0.030 0.1000 0.0050 Meryllion Resources Corporation MYR 0.040 0.050 0.0800 0.0100 MyndTec Inc. MYTC 0.100 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.035 0.050 0.0900 0.0350 NetCents Technology Inc. NC 0.690 Class 1 Nickel and Technologies Limited NICO 0.045 0.050 0.1450 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0300 0.0050 New Leaf Ventures Inc. NLV 0.010 0.010 0.3450 0.0100 Nova Net Lease REIT NNL.U 0.150 0.370 0.5000 0.0400 Nordique Resources Inc. NORD 0.055 0.095 0.4000 0.0300 Nepra Foods Inc. NPRA 0.050 0.1000 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.030 0.0150 0.0050 Plaintree Systems Inc. NPT 0.060 0.100 0.1200 0.0500 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0350 0.0050 NSJ Gold Corp. NSJ 0.020 0.100 0.0600 0.0150 Newterra Resources Inc. NT 0.050 0.070 0.1000 0.0300 North Valley Resources Ltd. NVR 0.035 0.085 0.1350 0.0350 EnviroGold Global Limited NVRO 0.165 0.175 0.2400 0.1200 Nexco Resources Inc. NXU.X 0.025 0.030 0.1200 0.0100 Orthogonal Global Group Inc. OGG 0.030 0.080 0.7100 0.0400 Optimind Pharma Corp. OMND 0.005 0.0500 0.0050 Organic Potash Corporation OPC 0.005 0.0150 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Newpath Resources Inc. PATH 0.085 0.105 0.3700 0.0600 PUDO Inc. PDO 0.200 0.305 1.8000 0.2250 Peak Minerals Ltd. PEK 0.050 0.070 0.1000 0.0350 Perk Labs Inc. PERK 0.010 0.015 0.0250 0.0050 Pegmatite One Lithium and Gold Corp. PGA 0.025 0.030 0.2000 0.0200 Canntab Therapeutics Limited PILL 0.005 0.0200 0.0050 PeakBirch Commerce Inc. PKB 0.0500 0.0300 Playground Ventures Inc. PLAY 0.010 0.0400 0.0050 Forty Pillars Mining Corp. PLLR 0.070 0.105 0.2000 0.0100 Better Plant Sciences Inc. PLNT.X 0.020 0.0650 0.0100 Peloton Minerals Corporation PMC 0.100 0.115 0.1500 0.0800 Loyalist Exploration Limited. PNGC 0.005 0.0250 0.0050 Poko Innovations Inc. POKO Polaris Northstar Capital Corp. POLE 0.010 0.010 0.1000 0.0300 Pure to Pure Beauty Inc. PPB 0.010 0.020 0.1000 0.0100 Prospect Park Capital Corp. PPK PreveCeutical Medical Inc. PREV 0.020 0.025 0.0350 0.0150 Prime Drink Group Corp. PRME 0.350 0.350 0.1750 0.0900 PR Technology Inc. PRTI 0.1000 0.1000 Prudent Minerals Corp. PRUD 0.035 0.070 0.1400 0.0300 PowerStone Metals Corp. PS 0.040 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.020 0.030 0.0550 0.0250 PTX Metals Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.400 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.025 0.0150 0.0050 Stock Trend Capital Inc. PUMP 0.005 0.010 0.0300 0.0050 Planet Ventures Inc. PXI 0.025 0.030 0.0300 0.0200 Quinsam Capital Corporation QCA 0.040 0.050 0.0750 0.0400 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.015 0.030 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.030 0.040 0.1200 0.0150 Rumble Resources Inc. RB 0.330 0.380 0.4000 0.2000 Resource Centrix Holdings Inc. RECE 1.000 3.000 2.8000 0.0500 Reservoir Capital Corp. REO Renforth Resources Inc. RFR 0.015 0.020 0.0300 0.0100 Red Lake Gold Inc. RGLD 0.050 0.070 0.1200 0.0500 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.140 0.170 0.8900 0.1300 Rift Valley Resources Corp. RVR 0.030 RYAH Group, Inc. RYAH 0.025 Steadright Critical Minerals Inc. SCM 0.060 0.070 0.2000 0.0250 Serra Energy Metals Corp. SEEM 0.020 0.025 0.1750 0.0200 Sierra Grande Minerals Inc. SGRO 0.045 0.060 0.1000 0.0350 ShiftCarbon Inc. SHFT 0.010 0.0850 0.0250 Sharc International Systems Inc. SHRC 0.205 0.230 0.3300 0.2000 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.010 0.2100 0.0100 Starlo Ventures Ltd. SLO 0.105 0.2500 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 79 Resources Ltd. SNR 0.010 0.025 0.0300 0.0100 SoLVBL Solutions Inc SOLV 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.070 0.075 0.1850 0.0550 Sproutly Canada Inc. SPR 0.005 Sweet Poison Spirits Inc. SPS 0.040 0.070 0.1500 0.0050 SQID Technologies Limited SQID 0.010 0.065 0.0250 0.0050 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.115 0.130 0.3800 0.1000 Starmet Ventures Inc. STAR 0.110 0.140 0.2000 0.0500 Stem Holdings Inc. STEM 0.350 0.500 0.7500 0.0050 StrategX Elements Corp. STGX 0.070 0.100 0.3500 0.0700 Silverstock Metals Inc. STK 0.210 0.260 0.3200 0.0800 StickIt Technologies Inc. STKT 0.030 0.050 0.2200 0.0150 Steep Hill Inc. STPH 0.025 0.030 0.1800 0.0050 S2 Minerals Inc. STWO 0.055 0.065 0.1500 0.0550 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0100 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.1900 0.0300 Tana Resources Corp. TANA 0.040 0.050 0.0650 0.0200 Transcanna Holdings Inc. TCAN 0.0150 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.050 0.120 0.2450 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.035 0.055 0.2000 0.0300 Terranueva Corporation TEQ 0.010 0.020 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.005 0.1800 0.0100 Trojan Gold Inc. TGII 0.020 0.040 0.1300 0.0150 Torrent Gold Inc. TGLD 0.060 0.110 0.2200 0.0450 THC Biomed Intl Ltd THC 0.015 0.015 0.0650 0.0100 Talent Infinity Resource Developments Inc. TICO 0.500 2.000 QNB Metals Inc. TIM.X 0.030 0.040 0.1700 0.0200 Tower One Wireless Corp. TO 0.060 0.0700 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.450 0.9000 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0450 0.0150 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.0350 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Two Hands Corporation TWOH 0.005 5.0000 0.0050 The Yumy Candy Company Inc TYUM 0.085 0.140 0.9700 0.0750 Global UAV Technologies Ltd. UAV 0.130 0.240 0.3700 0.1250 Ubique Minerals Limited UBQ 0.050 0.1900 0.0450 UniDoc Health Corp. UDOC 0.560 0.720 1.2500 0.3800 UpSnap Inc. UP 0.005 0.005 0.0050 0.0050 Urbana Corporation URB 4.690 5.530 5.5900 3.7100 Urbana Corporation A NV URB.A 4.420 5.110 4.8800 3.8500 Vegano Foods Inc. VAGN 0.010 0.010 0.1300 0.0100 Pedro Resources Ltd. VBN 0.035 0.045 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0200 0.0050 Veji Holdings Ltd. VEJI.X 0.070 0.120 0.1250 0.0050 Vencanna Ventures Inc. VENI 0.025 0.035 0.0700 0.0200 New Frontier Ventures Inc. VFI.X 0.030 0.045 0.1950 0.0050 Volta Metals Ltd. VLTA 0.055 0.080 0.2500 0.0300 Voltage Metals Corp. VOLT 0.020 0.030 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.410 0.450 0.6000 0.3200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.0400 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.0600 0.0050 Justera Health Ltd. VTAL 0.010 0.015 0.0400 0.0050 Valdor Technology International Inc. VTI 0.250 Way of Will Inc. WAY 0.035 Waraba Gold Limited WBGD 0.050 0.095 0.1000 0.0050 WPD Pharmaceuticals Inc. WBIO FintechWerx International Software Services Inc. WERX 0.075 2.000 0.1500 0.0650 Wesana Health Holdings Inc. WESA.X 0.010 0.030 0.0850 0.0050 Winston Gold Corp. WGC 0.010 0.0200 0.0100 West Island Brands Inc WIB 0.130 0.2300 0.1200 Earthwise Minerals Corp. WISE 0.040 0.045 0.1000 0.0200 Westmount Minerals Corp WMC 0.010 0.015 0.0600 0.0100 Waskahigan Oil & Gas Corp. WOGC 0.040 0.090 0.1300 0.0250 First Responder Technologies Inc. WPN 1.050 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Star Resources Inc. WSR 0.015 0.020 0.2400 0.0150 eXeBlock Technology Corporation XBLK.X 0.020 0.025 0.0350 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.015 0.0850 0.0050 XRApplied Technologies Inc XRA 0.030 Xcite Resources Inc. XRI 0.230 0.250 0.3100 0.0650 XS Financial Inc. XSF 0.040 0.050 0.0850 0.0200 Yooma Wellness Inc. YOOM 0.0050 0.0050 Komo Plant Based Foods Inc. YUM 0.015 0.025 0.2100 0.0100 Trades: 12,119 Total Volume: 53,484,133 Total Value: $17,690,898 Advanced: 134 Declined: 127 Unchanged: 544 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.